{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47365,"rows_kept":47365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339221590,1727366491334,"fUST",200.0,0.00020589,120,"2024-09-26T16:01:31.334",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221636,1727367032188,"fUST",-290.28111,0.00014336,2,"2024-09-26T16:10:32.188",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221638,1727367032198,"fUST",-1706.633776,0.0001437,2,"2024-09-26T16:10:32.198",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221640,1727367032207,"fUST",-1952.93280141,0.00014449,2,"2024-09-26T16:10:32.207",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221645,1727367032243,"fUST",-321.08277529,0.00014449,2,"2024-09-26T16:10:32.243",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221647,1727367032253,"fUST",-161.853385,0.00014885,2,"2024-09-26T16:10:32.253",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221649,1727367032263,"fUST",-161.853385,0.00014931,2,"2024-09-26T16:10:32.263",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221651,1727367032272,"fUST",-2500.0,0.00014968,2,"2024-09-26T16:10:32.272",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221653,1727367032281,"fUST",-161.853385,0.00014976,2,"2024-09-26T16:10:32.281",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221654,1727367032290,"fUST",-858.07352148,0.00015005,2,"2024-09-26T16:10:32.290",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221730,1727367038700,"fUST",-456.70977862,0.00015005,2,"2024-09-26T16:10:38.700",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221731,1727367038712,"fUST",-714.25552079,0.00015005,2,"2024-09-26T16:10:38.712",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221751,1727367040096,"fUST",-970.96117911,0.00015005,2,"2024-09-26T16:10:40.096",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221752,1727367040105,"fUST",-161.853385,0.00015022,2,"2024-09-26T16:10:40.105",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221753,1727367040115,"fUST",-300.0,0.00015054,2,"2024-09-26T16:10:40.115",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221754,1727367040126,"fUST",-300.0,0.00015054,2,"2024-09-26T16:10:40.126",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221755,1727367040135,"fUST",-1706.633776,0.00015055,2,"2024-09-26T16:10:40.135",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221757,1727367040145,"fUST",-161.853385,0.00015067,2,"2024-09-26T16:10:40.145",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221758,1727367040154,"fUST",-500.0,0.00015068,2,"2024-09-26T16:10:40.154",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221759,1727367040163,"fUST",-166.666666,0.00015068,2,"2024-09-26T16:10:40.163",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221760,1727367040172,"fUST",-161.853385,0.00015113,2,"2024-09-26T16:10:40.172",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221761,1727367040182,"fUST",-161.853385,0.00015159,2,"2024-09-26T16:10:40.182",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221762,1727367040191,"fUST",-161.853385,0.00015204,2,"2024-09-26T16:10:40.191",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221763,1727367040201,"fUST",-161.853385,0.0001525,2,"2024-09-26T16:10:40.201",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221764,1727367040210,"fUST",-161.853385,0.00015296,2,"2024-09-26T16:10:40.210",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221765,1727367040221,"fUST",-161.853385,0.00015341,2,"2024-09-26T16:10:40.221",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221766,1727367040232,"fUST",-161.853385,0.00015387,2,"2024-09-26T16:10:40.232",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221767,1727367040241,"fUST",-166.666666,0.00015421,2,"2024-09-26T16:10:40.241",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221768,1727367040250,"fUST",-161.853385,0.00015432,2,"2024-09-26T16:10:40.250",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221769,1727367040260,"fUST",-161.853385,0.00015478,2,"2024-09-26T16:10:40.260",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221770,1727367040269,"fUST",-161.853385,0.00015524,2,"2024-09-26T16:10:40.269",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221771,1727367040278,"fUST",-161.853385,0.00015569,2,"2024-09-26T16:10:40.278",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221772,1727367040288,"fUST",-161.853385,0.00015615,2,"2024-09-26T16:10:40.288",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221773,1727367040297,"fUST",-161.853385,0.0001566,2,"2024-09-26T16:10:40.297",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221774,1727367040307,"fUST",-1706.633776,0.0001574,2,"2024-09-26T16:10:40.307",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221775,1727367040317,"fUST",-151.21252962,0.00015754,2,"2024-09-26T16:10:40.317",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221776,1727367040330,"fUST",-166.666666,0.00015774,2,"2024-09-26T16:10:40.330",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221777,1727367040340,"fUST",-363.65475609,0.00015854,2,"2024-09-26T16:10:40.340",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221778,1727367040356,"fUST",-136.34524391,0.00015854,2,"2024-09-26T16:10:40.356",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221779,1727367040366,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.366",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221780,1727367040375,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.375",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221781,1727367040385,"fUST",-268.00905377,0.00015854,2,"2024-09-26T16:10:40.385",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221782,1727367040395,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.395",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221783,1727367040405,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.405",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221784,1727367040415,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.415",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221785,1727367040425,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.425",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221786,1727367040434,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.434",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221787,1727367040445,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.445",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221788,1727367040456,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.456",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221789,1727367040465,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.465",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221790,1727367040475,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.475",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221791,1727367040486,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.486",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221792,1727367040496,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.496",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221793,1727367040506,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.506",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221794,1727367040516,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.516",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221795,1727367040527,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.527",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221796,1727367040538,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.538",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221797,1727367040549,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.549",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221798,1727367040559,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.559",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221799,1727367040569,"fUST",-500.0,0.00015854,2,"2024-09-26T16:10:40.569",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221800,1727367040579,"fUST",-477.24349652,0.00015854,2,"2024-09-26T16:10:40.579",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221801,1727367040590,"fUST",-499.99999999,0.00015854,2,"2024-09-26T16:10:40.590",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221802,1727367040601,"fUST",-24900.0,0.00015855,2,"2024-09-26T16:10:40.601",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221803,1727367040612,"fUST",-500.81581184,0.0001596,2,"2024-09-26T16:10:40.612",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221804,1727367040622,"fUST",-189.9459373,0.0001596,2,"2024-09-26T16:10:40.622",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221805,1727367040633,"fUST",-500.0,0.0001596,2,"2024-09-26T16:10:40.633",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221806,1727367040643,"fUST",-500.0,0.0001596,2,"2024-09-26T16:10:40.643",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221807,1727367040653,"fUST",-500.0,0.0001596,2,"2024-09-26T16:10:40.653",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221808,1727367040663,"fUST",-720.911897,0.00016,2,"2024-09-26T16:10:40.663",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221809,1727367040673,"fUST",-151.0,0.00016074,2,"2024-09-26T16:10:40.673",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221810,1727367040682,"fUST",-166.666666,0.00016126,2,"2024-09-26T16:10:40.682",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221811,1727367040694,"fUST",-500.0,0.00016225,2,"2024-09-26T16:10:40.694",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221812,1727367040704,"fUST",-420.0,0.00016475,2,"2024-09-26T16:10:40.704",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221813,1727367040715,"fUST",-166.666666,0.00016479,2,"2024-09-26T16:10:40.715",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221814,1727367040725,"fUST",-420.0,0.0001656,2,"2024-09-26T16:10:40.725",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221815,1727367040735,"fUST",-599.38,0.000166,2,"2024-09-26T16:10:40.735",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221816,1727367040745,"fUST",-166.666666,0.00016832,2,"2024-09-26T16:10:40.745",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221817,1727367040754,"fUST",-151.21252962,0.00016973,2,"2024-09-26T16:10:40.754",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221818,1727367040764,"fUST",-1000.0,0.00016974,2,"2024-09-26T16:10:40.764",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221819,1727367040773,"fUST",-1000.0,0.00016974,2,"2024-09-26T16:10:40.773",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221820,1727367040784,"fUST",-1000.0,0.00016974,2,"2024-09-26T16:10:40.784",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221821,1727367040796,"fUST",-1000.0,0.00016974,2,"2024-09-26T16:10:40.796",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221822,1727367040806,"fUST",-1000.0,0.00016974,2,"2024-09-26T16:10:40.806",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221823,1727367040817,"fUST",-1000.0,0.00016974,2,"2024-09-26T16:10:40.817",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221824,1727367040827,"fUST",-1000.0,0.00016974,2,"2024-09-26T16:10:40.827",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221825,1727367040838,"fUST",-1000.0,0.00016974,2,"2024-09-26T16:10:40.838",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221826,1727367040847,"fUST",-922.06203469,0.00016974,2,"2024-09-26T16:10:40.847",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221827,1727367040857,"fUST",-500.0,0.00016976,2,"2024-09-26T16:10:40.857",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221828,1727367040866,"fUST",-501.50871244,0.00016983,2,"2024-09-26T16:10:40.866",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221829,1727367040876,"fUST",-501.62818812,0.00017171,2,"2024-09-26T16:10:40.876",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221830,1727367040887,"fUST",-500.64112753,0.00017527,2,"2024-09-26T16:10:40.887",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221831,1727367040896,"fUST",-500.0,0.00017527,2,"2024-09-26T16:10:40.896",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221832,1727367040907,"fUST",-500.0,0.00017527,2,"2024-09-26T16:10:40.907",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221833,1727367040916,"fUST",-500.7268362,0.00017592,2,"2024-09-26T16:10:40.916",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221834,1727367040926,"fUST",-500.0,0.000176,2,"2024-09-26T16:10:40.926",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221835,1727367040935,"fUST",-366.67751789,0.00017798,2,"2024-09-26T16:10:40.935",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221836,1727367040946,"fUST",-500.0,0.000178,2,"2024-09-26T16:10:40.946",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221837,1727367040956,"fUST",-500.0,0.00017808,2,"2024-09-26T16:10:40.956",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221838,1727367040967,"fUST",-150.0,0.0001784,2,"2024-09-26T16:10:40.967",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221839,1727367040978,"fUST",-171.40911753,0.0001787,2,"2024-09-26T16:10:40.978",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221840,1727367040988,"fUST",-500.0,0.0001787,2,"2024-09-26T16:10:40.988",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221841,1727367040997,"fUST",-500.0,0.0001787,2,"2024-09-26T16:10:40.997",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221842,1727367041006,"fUST",-181.61697003,0.0001787,2,"2024-09-26T16:10:41.006",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221843,1727367041015,"fUST",-500.0,0.0001787,2,"2024-09-26T16:10:41.015",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221844,1727367041025,"fUST",-269.28896419,0.0001787,2,"2024-09-26T16:10:41.025",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221845,1727367041035,"fUST",-587.0,0.0001803,2,"2024-09-26T16:10:41.035",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221846,1727367041046,"fUST",-151.21252962,0.00018191,2,"2024-09-26T16:10:41.046",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221847,1727367041057,"fUST",-14423.91833767,0.000182,2,"2024-09-26T16:10:41.057",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221848,1727367041068,"fUST",-487.28976989,0.000182,2,"2024-09-26T16:10:41.068",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221849,1727367041081,"fUST",-587.0,0.00018216,2,"2024-09-26T16:10:41.081",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221850,1727367041091,"fUST",-21717.4399516,0.00018259,2,"2024-09-26T16:10:41.091",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221851,1727367041101,"fUST",-3619.57332527,0.00018269,2,"2024-09-26T16:10:41.101",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221852,1727367041113,"fUST",-525.0,0.00018279,2,"2024-09-26T16:10:41.113",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221853,1727367041124,"fUST",-53079.011,0.00018279,2,"2024-09-26T16:10:41.124",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221854,1727367041135,"fUST",-189.0,0.00018303,2,"2024-09-26T16:10:41.135",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221855,1727367041144,"fUST",-160.0,0.00018479,2,"2024-09-26T16:10:41.144",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221856,1727367041156,"fUST",-422.14838519,0.00018704,2,"2024-09-26T16:10:41.156",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221857,1727367041167,"fUST",-500.0,0.00018773,2,"2024-09-26T16:10:41.167",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221858,1727367041177,"fUST",-500.42804232,0.00018773,2,"2024-09-26T16:10:41.177",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221859,1727367041187,"fUST",-500.0,0.00018773,2,"2024-09-26T16:10:41.187",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221860,1727367041197,"fUST",-151.69214655,0.00018973,2,"2024-09-26T16:10:41.197",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221861,1727367041209,"fUST",-500.13370929,0.00018973,2,"2024-09-26T16:10:41.209",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221862,1727367041219,"fUST",-15941.51444274,0.0001898,2,"2024-09-26T16:10:41.219",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221863,1727367041229,"fUST",-3619.57332527,0.0001899,3,"2024-09-26T16:10:41.229",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221864,1727367041247,"fUST",-30604.0,0.00019,2,"2024-09-26T16:10:41.247",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221865,1727367041258,"fUST",-218.075,0.00019,2,"2024-09-26T16:10:41.258",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221866,1727367041270,"fUST",-152.68017911,0.00019,2,"2024-09-26T16:10:41.270",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221867,1727367041280,"fUST",-151.0,0.00019,2,"2024-09-26T16:10:41.280",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221868,1727367041291,"fUST",-151.0,0.00019,2,"2024-09-26T16:10:41.291",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221869,1727367041301,"fUST",-151.0,0.00019,2,"2024-09-26T16:10:41.301",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221870,1727367041311,"fUST",-383.865791,0.00019,2,"2024-09-26T16:10:41.311",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221871,1727367041320,"fUST",-383.865791,0.00019,2,"2024-09-26T16:10:41.320",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221872,1727367041332,"fUST",-151.0,0.00019,2,"2024-09-26T16:10:41.332",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221873,1727367041342,"fUST",-319.516023,0.00019,2,"2024-09-26T16:10:41.342",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221874,1727367041352,"fUST",-319.516023,0.00019,2,"2024-09-26T16:10:41.352",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221875,1727367041361,"fUST",-151.0,0.00019,2,"2024-09-26T16:10:41.361",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221876,1727367041371,"fUST",-151.0,0.00019,2,"2024-09-26T16:10:41.371",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221877,1727367041381,"fUST",-151.0,0.00019,2,"2024-09-26T16:10:41.381",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221878,1727367041390,"fUST",-151.0,0.00019,2,"2024-09-26T16:10:41.390",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221879,1727367041400,"fUST",-151.0,0.00019,2,"2024-09-26T16:10:41.400",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221880,1727367041409,"fUST",-158.566922,0.00019,2,"2024-09-26T16:10:41.409",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221881,1727367041419,"fUST",-158.566922,0.00019,2,"2024-09-26T16:10:41.419",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221882,1727367041429,"fUST",-469.005064,0.00019,2,"2024-09-26T16:10:41.429",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221883,1727367041438,"fUST",-469.005064,0.00019,2,"2024-09-26T16:10:41.438",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221884,1727367041452,"fUST",-237.875579,0.00019,2,"2024-09-26T16:10:41.452",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221885,1727367041461,"fUST",-237.875579,0.00019,2,"2024-09-26T16:10:41.461",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221886,1727367041470,"fUST",-151.0,0.00019051,2,"2024-09-26T16:10:41.470",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221887,1727367041479,"fUST",-151.0,0.00019051,2,"2024-09-26T16:10:41.479",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221888,1727367041489,"fUST",-151.208032,0.00019051,2,"2024-09-26T16:10:41.489",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221889,1727367041499,"fUST",-426.739598,0.00019051,2,"2024-09-26T16:10:41.499",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221890,1727367041508,"fUST",-151.0,0.00019051,2,"2024-09-26T16:10:41.508",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221891,1727367041518,"fUST",-426.739598,0.00019051,2,"2024-09-26T16:10:41.518",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221892,1727367041528,"fUST",-151.0,0.00019051,2,"2024-09-26T16:10:41.528",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221893,1727367041538,"fUST",-153.513888,0.00019051,2,"2024-09-26T16:10:41.538",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221894,1727367041548,"fUST",-10858.7199758,0.0001907,3,"2024-09-26T16:10:41.548",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221895,1727367041557,"fUST",-500.68903163,0.00019073,2,"2024-09-26T16:10:41.557",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221896,1727367041566,"fUST",-151.0,0.00019073,2,"2024-09-26T16:10:41.566",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221897,1727367041576,"fUST",-151.0,0.00019073,2,"2024-09-26T16:10:41.576",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221898,1727367041587,"fUST",-154.244663,0.00019073,2,"2024-09-26T16:10:41.587",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221899,1727367041597,"fUST",-151.0,0.00019073,2,"2024-09-26T16:10:41.597",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221900,1727367041607,"fUST",-151.0,0.00019073,2,"2024-09-26T16:10:41.607",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221901,1727367041616,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.616",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221902,1727367041626,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.626",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221903,1727367041635,"fUST",-426.739598,0.0001908,2,"2024-09-26T16:10:41.635",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221904,1727367041645,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.645",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221905,1727367041656,"fUST",-426.739598,0.0001908,2,"2024-09-26T16:10:41.656",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221906,1727367041665,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.665",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221907,1727367041674,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.674",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221908,1727367041684,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.684",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221909,1727367041693,"fUST",-151.97534,0.0001908,2,"2024-09-26T16:10:41.693",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221910,1727367041703,"fUST",-383.865791,0.0001908,2,"2024-09-26T16:10:41.703",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221911,1727367041713,"fUST",-383.865791,0.0001908,2,"2024-09-26T16:10:41.713",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221912,1727367041722,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.722",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221913,1727367041731,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.731",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221914,1727367041741,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.741",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221915,1727367041750,"fUST",-319.516023,0.0001908,2,"2024-09-26T16:10:41.750",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221916,1727367041760,"fUST",-319.516023,0.0001908,2,"2024-09-26T16:10:41.760",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221917,1727367041769,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.769",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221918,1727367041779,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.779",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221919,1727367041788,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.788",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221920,1727367041798,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.798",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221921,1727367041807,"fUST",-151.0,0.0001908,2,"2024-09-26T16:10:41.807",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221922,1727367041818,"fUST",-158.566922,0.0001908,2,"2024-09-26T16:10:41.818",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221923,1727367041830,"fUST",-158.566922,0.0001908,2,"2024-09-26T16:10:41.830",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221924,1727367041839,"fUST",-469.005064,0.0001908,2,"2024-09-26T16:10:41.839",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221925,1727367041849,"fUST",-469.005064,0.0001908,2,"2024-09-26T16:10:41.849",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221926,1727367041862,"fUST",-237.875579,0.0001908,2,"2024-09-26T16:10:41.862",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221927,1727367041871,"fUST",-237.875579,0.0001908,2,"2024-09-26T16:10:41.871",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221928,1727367041882,"fUST",-3619.57332527,0.0001908,3,"2024-09-26T16:10:41.882",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221929,1727367041893,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.893",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221930,1727367041903,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.903",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221931,1727367041913,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.913",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221932,1727367041922,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.922",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221933,1727367041932,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.932",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221934,1727367041942,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.942",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221935,1727367041951,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.951",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221936,1727367041961,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.961",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221937,1727367041970,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.970",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221938,1727367041980,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.980",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221939,1727367041990,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:41.990",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221940,1727367042000,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:42.000",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221941,1727367042010,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:42.010",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221942,1727367042021,"fUST",-2000.0,0.0001909,2,"2024-09-26T16:10:42.021",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221943,1727367042032,"fUST",-231.431716,0.0001909,2,"2024-09-26T16:10:42.032",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221944,1727367042042,"fUST",-231.431716,0.0001909,2,"2024-09-26T16:10:42.042",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221945,1727367042054,"fUST",-2000.0,0.00019122,2,"2024-09-26T16:10:42.054",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221946,1727367042063,"fUST",-2014.67680889,0.00019122,2,"2024-09-26T16:10:42.063",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221947,1727367042073,"fUST",-151.0,0.00019178,2,"2024-09-26T16:10:42.073",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221948,1727367042084,"fUST",-151.0,0.00019236,2,"2024-09-26T16:10:42.084",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221949,1727367042094,"fUST",-687.54316664,0.00019321,2,"2024-09-26T16:10:42.094",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221950,1727367042104,"fUST",-151.0,0.00019326,2,"2024-09-26T16:10:42.104",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221951,1727367042113,"fUST",-151.0,0.00019326,2,"2024-09-26T16:10:42.113",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221952,1727367042124,"fUST",-291.429948,0.00019326,2,"2024-09-26T16:10:42.124",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221953,1727367042134,"fUST",-291.429948,0.00019326,2,"2024-09-26T16:10:42.134",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221954,1727367042144,"fUST",-151.0,0.00019452,2,"2024-09-26T16:10:42.144",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221955,1727367042154,"fUST",-151.0,0.00019452,2,"2024-09-26T16:10:42.154",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221956,1727367042165,"fUST",-151.0,0.00019452,2,"2024-09-26T16:10:42.165",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221957,1727367042175,"fUST",-152.549108,0.00019452,2,"2024-09-26T16:10:42.175",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221958,1727367042185,"fUST",-151.0,0.00019467,2,"2024-09-26T16:10:42.185",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221959,1727367042195,"fUST",-151.0,0.00019467,2,"2024-09-26T16:10:42.195",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221960,1727367042204,"fUST",-151.0,0.00019467,2,"2024-09-26T16:10:42.204",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221961,1727367042215,"fUST",-231.431716,0.00019467,2,"2024-09-26T16:10:42.215",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221962,1727367042225,"fUST",-231.431716,0.00019467,2,"2024-09-26T16:10:42.225",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221963,1727367042234,"fUST",-150.112233,0.000195,2,"2024-09-26T16:10:42.234",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221964,1727367042244,"fUST",-160.0,0.000195,3,"2024-09-26T16:10:42.244",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221965,1727367042255,"fUST",-160.0,0.000195,5,"2024-09-26T16:10:42.255",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221966,1727367042265,"fUST",-150.112233,0.000196,2,"2024-09-26T16:10:42.265",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221967,1727367042275,"fUST",-500.0,0.00019639,2,"2024-09-26T16:10:42.275",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221968,1727367042285,"fUST",-823.0,0.00019732,2,"2024-09-26T16:10:42.285",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221969,1727367042296,"fUST",-2158.82774869,0.0001979,2,"2024-09-26T16:10:42.296",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221970,1727367042310,"fUST",-150.112233,0.000198,2,"2024-09-26T16:10:42.310",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221971,1727367042321,"fUST",-5982.20337743,0.00019827,3,"2024-09-26T16:10:42.321",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339221972,1727367042341,"fUST",-324.357,0.00019827,3,"2024-09-26T16:10:42.341",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222037,1727368171548,"fUST",246.9418147,0.00013987,2,"2024-09-26T16:29:31.548",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222038,1727368189094,"fUST",2500.0,0.00014033,2,"2024-09-26T16:29:49.094",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222047,1727368210505,"fUST",24900.0,0.00013952,2,"2024-09-26T16:30:10.505",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222093,1727368232486,"fUST",-391.891095,0.00014133,2,"2024-09-26T16:30:32.486",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222095,1727368232497,"fUST",-157.300206,0.00014153,2,"2024-09-26T16:30:32.497",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222097,1727368232509,"fUST",-238.6722682,0.00014207,2,"2024-09-26T16:30:32.509",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222099,1727368232519,"fUST",-157.300206,0.00014522,2,"2024-09-26T16:30:32.519",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222101,1727368232529,"fUST",-241.47567449,0.00014662,2,"2024-09-26T16:30:32.529",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222103,1727368232539,"fUST",-7889.71712861,0.000147,2,"2024-09-26T16:30:32.539",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222219,1727368240289,"fUST",-88.28287139,0.000147,2,"2024-09-26T16:30:40.289",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222220,1727368240299,"fUST",-300.0,0.00014761,2,"2024-09-26T16:30:40.299",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222221,1727368240309,"fUST",-3000.0,0.00014766,2,"2024-09-26T16:30:40.309",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222222,1727368240319,"fUST",-391.891095,0.00014818,2,"2024-09-26T16:30:40.319",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222223,1727368240328,"fUST",-157.300206,0.00014891,2,"2024-09-26T16:30:40.328",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222224,1727368240340,"fUST",-500.0,0.00015068,2,"2024-09-26T16:30:40.340",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222225,1727368240349,"fUST",-166.666666,0.00015068,2,"2024-09-26T16:30:40.349",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222226,1727368240359,"fUST",-500.0,0.000153,2,"2024-09-26T16:30:40.359",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222227,1727368240368,"fUST",-500.64112753,0.000153,2,"2024-09-26T16:30:40.368",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222228,1727368240378,"fUST",-151.21252962,0.000154,2,"2024-09-26T16:30:40.378",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222229,1727368240388,"fUST",-2796.9411405,0.000154,2,"2024-09-26T16:30:40.388",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222230,1727368240398,"fUST",-166.666666,0.00015421,2,"2024-09-26T16:30:40.398",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222231,1727368240407,"fUST",-268.00905377,0.00015499,2,"2024-09-26T16:30:40.407",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222232,1727368240419,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.419",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222233,1727368240429,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.429",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222234,1727368240439,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.439",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222235,1727368240448,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.448",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222236,1727368240457,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.457",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222237,1727368240467,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.467",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222238,1727368240476,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.476",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222239,1727368240485,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.485",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222240,1727368240495,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.495",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222241,1727368240505,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.505",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222242,1727368240515,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.515",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222243,1727368240525,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.525",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222244,1727368240534,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.534",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222245,1727368240544,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.544",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222246,1727368240554,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.554",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222247,1727368240564,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.564",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222248,1727368240573,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.573",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222249,1727368240583,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.583",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222250,1727368240595,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.595",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222251,1727368240604,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.604",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222252,1727368240614,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.614",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222253,1727368240625,"fUST",-500.0,0.00015499,2,"2024-09-26T16:30:40.625",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222254,1727368240635,"fUST",-508.2711642,0.00015499,2,"2024-09-26T16:30:40.635",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222255,1727368240645,"fUST",-500.0,0.000155,2,"2024-09-26T16:30:40.645",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222256,1727368240655,"fUST",-500.7268362,0.000155,2,"2024-09-26T16:30:40.655",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222257,1727368240665,"fUST",-189.9459373,0.000155,2,"2024-09-26T16:30:40.665",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222258,1727368240674,"fUST",-500.0,0.000155,2,"2024-09-26T16:30:40.674",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222259,1727368240686,"fUST",-500.81581184,0.000155,2,"2024-09-26T16:30:40.686",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222260,1727368240695,"fUST",-500.0,0.000155,2,"2024-09-26T16:30:40.695",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222261,1727368240706,"fUST",-500.0,0.000155,2,"2024-09-26T16:30:40.706",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222262,1727368240717,"fUST",-500.0,0.000155,2,"2024-09-26T16:30:40.717",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222263,1727368240727,"fUST",-500.42804232,0.000155,2,"2024-09-26T16:30:40.727",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222264,1727368240737,"fUST",-500.0,0.000155,2,"2024-09-26T16:30:40.737",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222265,1727368240748,"fUST",-500.0,0.000155,2,"2024-09-26T16:30:40.748",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222266,1727368240757,"fUST",-391.891095,0.00015503,2,"2024-09-26T16:30:40.757",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222267,1727368240767,"fUST",-166.666666,0.00015774,2,"2024-09-26T16:30:40.767",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222268,1727368240927,"fUST",-501.50871244,0.000159,2,"2024-09-26T16:30:40.927",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222269,1727368240938,"fUST",-500.0,0.000159,2,"2024-09-26T16:30:40.938",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222270,1727368240947,"fUST",-151.0,0.00015969,2,"2024-09-26T16:30:40.947",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222271,1727368240958,"fUST",-720.911897,0.00016,2,"2024-09-26T16:30:40.958",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222272,1727368240968,"fUST",-500.0,0.00016048,2,"2024-09-26T16:30:40.968",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222273,1727368240977,"fUST",-166.666666,0.00016126,2,"2024-09-26T16:30:40.977",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222274,1727368240987,"fUST",-420.0,0.00016237,2,"2024-09-26T16:30:40.987",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222275,1727368240996,"fUST",-166.666666,0.00016479,2,"2024-09-26T16:30:40.996",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222276,1727368241006,"fUST",-599.38,0.000167,2,"2024-09-26T16:30:41.006",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222277,1727368241016,"fUST",-1198.89178192,0.000167,2,"2024-09-26T16:30:41.016",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222278,1727368241026,"fUST",-166.666666,0.00016832,2,"2024-09-26T16:30:41.026",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222279,1727368241035,"fUST",-6434.96255388,0.00017295,2,"2024-09-26T16:30:41.035",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222280,1727368241045,"fUST",-2002.29522788,0.000176,2,"2024-09-26T16:30:41.045",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222281,1727368241054,"fUST",-6434.96255388,0.00017627,2,"2024-09-26T16:30:41.054",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222282,1727368241063,"fUST",-705.06182267,0.0001764,2,"2024-09-26T16:30:41.063",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222283,1727368241072,"fUST",-500.0,0.00017768,2,"2024-09-26T16:30:41.072",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222284,1727368241082,"fUST",-500.0,0.00017808,2,"2024-09-26T16:30:41.082",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222285,1727368241093,"fUST",-587.0,0.00017861,2,"2024-09-26T16:30:41.093",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222286,1727368241105,"fUST",-6434.96255388,0.00017873,2,"2024-09-26T16:30:41.105",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222287,1727368241114,"fUST",-501.62818812,0.000179,2,"2024-09-26T16:30:41.114",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222288,1727368241124,"fUST",-8371.78966987,0.00018,2,"2024-09-26T16:30:41.124",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222289,1727368241134,"fUST",-151.21252962,0.0001819,2,"2024-09-26T16:30:41.134",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222290,1727368241143,"fUST",-6434.96255388,0.00018199,2,"2024-09-26T16:30:41.143",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222291,1727368241153,"fUST",-171.40911753,0.00018279,2,"2024-09-26T16:30:41.153",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222292,1727368241163,"fUST",-500.0,0.00018279,2,"2024-09-26T16:30:41.163",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222293,1727368241172,"fUST",-181.61697003,0.00018279,2,"2024-09-26T16:30:41.172",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222294,1727368241182,"fUST",-500.0,0.00018279,2,"2024-09-26T16:30:41.182",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222295,1727368241192,"fUST",-500.0,0.00018279,2,"2024-09-26T16:30:41.192",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222296,1727368241201,"fUST",-500.0,0.00018279,2,"2024-09-26T16:30:41.201",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222297,1727368241210,"fUST",-154.91035059,0.00018279,2,"2024-09-26T16:30:41.210",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222298,1727368241220,"fUST",-355.46310948,0.0001828,2,"2024-09-26T16:30:41.220",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222299,1727368241230,"fUST",-16098.0775296,0.0001828,2,"2024-09-26T16:30:41.230",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222300,1727368241240,"fUST",-487.28976989,0.0001828,2,"2024-09-26T16:30:41.240",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222301,1727368241250,"fUST",-14423.91833867,0.000183,2,"2024-09-26T16:30:41.250",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222302,1727368241259,"fUST",-5366.0258432,0.00018437,2,"2024-09-26T16:30:41.259",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222303,1727368241269,"fUST",-10698.86638908,0.00018447,2,"2024-09-26T16:30:41.269",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222304,1727368241278,"fUST",-477.00309113,0.00018522,2,"2024-09-26T16:30:41.278",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222305,1727368241288,"fUST",-15941.51444274,0.00018542,2,"2024-09-26T16:30:41.288",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222306,1727368241298,"fUST",-500.68903163,0.00018573,2,"2024-09-26T16:30:41.298",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222307,1727368241307,"fUST",-500.0,0.00018573,2,"2024-09-26T16:30:41.307",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222308,1727368241317,"fUST",-355.46310948,0.00018582,2,"2024-09-26T16:30:41.317",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222309,1727368241326,"fUST",-16098.0775296,0.00018582,2,"2024-09-26T16:30:41.326",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222310,1727368241336,"fUST",-5366.0258432,0.00018592,2,"2024-09-26T16:30:41.336",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222311,1727368241346,"fUST",-550.424874,0.00018602,2,"2024-09-26T16:30:41.346",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222312,1727368241356,"fUST",-550.424874,0.00018602,2,"2024-09-26T16:30:41.356",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222313,1727368241365,"fUST",-525.0,0.00018602,2,"2024-09-26T16:30:41.365",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222314,1727368241374,"fUST",-6434.96255388,0.00018624,2,"2024-09-26T16:30:41.374",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222315,1727368241383,"fUST",-355.46310948,0.00018632,2,"2024-09-26T16:30:41.383",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222316,1727368241393,"fUST",-16098.0775296,0.00018632,2,"2024-09-26T16:30:41.393",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222317,1727368241403,"fUST",-151.0,0.00018642,2,"2024-09-26T16:30:41.403",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222318,1727368241413,"fUST",-151.0,0.00018642,2,"2024-09-26T16:30:41.413",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222319,1727368241422,"fUST",-151.0,0.00018642,2,"2024-09-26T16:30:41.422",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222320,1727368241431,"fUST",-151.0,0.00018642,2,"2024-09-26T16:30:41.431",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222321,1727368241441,"fUST",-151.0,0.00018642,2,"2024-09-26T16:30:41.441",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222322,1727368241450,"fUST",-231.431716,0.00018642,2,"2024-09-26T16:30:41.450",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222323,1727368241460,"fUST",-151.0,0.00018642,2,"2024-09-26T16:30:41.460",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222324,1727368241469,"fUST",-231.431716,0.00018642,2,"2024-09-26T16:30:41.469",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222325,1727368241479,"fUST",-469.005064,0.00018642,2,"2024-09-26T16:30:41.479",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222326,1727368241488,"fUST",-469.005064,0.00018642,2,"2024-09-26T16:30:41.488",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222327,1727368241497,"fUST",-319.516023,0.00018642,2,"2024-09-26T16:30:41.497",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222328,1727368241507,"fUST",-319.516023,0.00018642,2,"2024-09-26T16:30:41.507",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222329,1727368241516,"fUST",-158.566922,0.00018642,2,"2024-09-26T16:30:41.516",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222330,1727368241526,"fUST",-158.566922,0.00018642,2,"2024-09-26T16:30:41.526",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222331,1727368241535,"fUST",-151.0,0.00018642,2,"2024-09-26T16:30:41.535",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222332,1727368241546,"fUST",-550.424874,0.00018642,2,"2024-09-26T16:30:41.546",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222333,1727368241556,"fUST",-550.424874,0.00018642,2,"2024-09-26T16:30:41.556",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222334,1727368241566,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.566",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222335,1727368241576,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.576",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222336,1727368241585,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.585",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222337,1727368241599,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.599",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222338,1727368241609,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.609",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222339,1727368241619,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.619",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222340,1727368241629,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.629",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222341,1727368241638,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.638",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222342,1727368241650,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.650",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222343,1727368241660,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.660",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222344,1727368241669,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.669",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222345,1727368241678,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.678",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222346,1727368241688,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.688",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222347,1727368241698,"fUST",-2000.0,0.00018652,2,"2024-09-26T16:30:41.698",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222348,1727368241708,"fUST",-151.0,0.00018652,2,"2024-09-26T16:30:41.708",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222349,1727368241719,"fUST",-151.0,0.00018652,2,"2024-09-26T16:30:41.719",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222350,1727368241729,"fUST",-231.431716,0.00018652,2,"2024-09-26T16:30:41.729",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222351,1727368241739,"fUST",-151.0,0.00018652,2,"2024-09-26T16:30:41.739",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222352,1727368241750,"fUST",-1000.0,0.00018652,2,"2024-09-26T16:30:41.750",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222353,1727368241759,"fUST",-1000.0,0.00018652,2,"2024-09-26T16:30:41.759",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222354,1727368241769,"fUST",-1000.0,0.00018652,2,"2024-09-26T16:30:41.769",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222355,1727368241779,"fUST",-1000.0,0.00018652,2,"2024-09-26T16:30:41.779",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222356,1727368241789,"fUST",-1000.0,0.00018652,2,"2024-09-26T16:30:41.789",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222357,1727368241802,"fUST",-1000.0,0.00018652,2,"2024-09-26T16:30:41.802",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222358,1727368241811,"fUST",-1000.0,0.00018652,2,"2024-09-26T16:30:41.811",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222359,1727368241821,"fUST",-1000.0,0.00018652,2,"2024-09-26T16:30:41.821",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222360,1727368241830,"fUST",-922.06203469,0.00018652,2,"2024-09-26T16:30:41.830",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222361,1727368241844,"fUST",-231.431716,0.00018652,2,"2024-09-26T16:30:41.844",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222362,1727368241854,"fUST",-469.005064,0.00018652,2,"2024-09-26T16:30:41.854",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222363,1727368241863,"fUST",-469.005064,0.00018652,2,"2024-09-26T16:30:41.863",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222364,1727368241875,"fUST",-158.566922,0.00018652,2,"2024-09-26T16:30:41.875",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222365,1727368241884,"fUST",-158.566922,0.00018652,2,"2024-09-26T16:30:41.884",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222366,1727368241893,"fUST",-151.0,0.00018652,2,"2024-09-26T16:30:41.893",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222367,1727368241903,"fUST",-500.0,0.00018652,2,"2024-09-26T16:30:41.903",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222368,1727368241912,"fUST",-500.0,0.00018673,2,"2024-09-26T16:30:41.912",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222369,1727368241922,"fUST",-151.69214655,0.00018673,2,"2024-09-26T16:30:41.922",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222370,1727368241932,"fUST",-500.13370929,0.00018673,2,"2024-09-26T16:30:41.932",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222371,1727368241942,"fUST",-300.61483165,0.00018673,2,"2024-09-26T16:30:41.942",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222372,1727368241953,"fUST",-500.78184371,0.00018673,2,"2024-09-26T16:30:41.953",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222373,1727368241964,"fUST",-5366.0258432,0.00018674,2,"2024-09-26T16:30:41.964",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222374,1727368241974,"fUST",-500.0,0.00018704,2,"2024-09-26T16:30:41.974",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222375,1727368241983,"fUST",-422.14838519,0.00018704,2,"2024-09-26T16:30:41.983",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222376,1727368241993,"fUST",-500.0,0.00018704,2,"2024-09-26T16:30:41.993",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222377,1727368242002,"fUST",-6434.96255388,0.00018759,2,"2024-09-26T16:30:42.002",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222378,1727368242013,"fUST",-6434.96255388,0.00018925,2,"2024-09-26T16:30:42.013",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222379,1727368242023,"fUST",-151.0,0.0001898,2,"2024-09-26T16:30:42.023",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222380,1727368242033,"fUST",-355.46310948,0.0001898,3,"2024-09-26T16:30:42.033",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222381,1727368242042,"fUST",-16098.0775296,0.0001898,3,"2024-09-26T16:30:42.042",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222382,1727368242053,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.053",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222383,1727368242063,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.063",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222384,1727368242072,"fUST",-237.875579,0.0001899,2,"2024-09-26T16:30:42.072",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222385,1727368242082,"fUST",-237.875579,0.0001899,2,"2024-09-26T16:30:42.082",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222386,1727368242094,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.094",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222387,1727368242103,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.103",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222388,1727368242113,"fUST",-291.429948,0.0001899,2,"2024-09-26T16:30:42.113",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222389,1727368242123,"fUST",-291.429948,0.0001899,2,"2024-09-26T16:30:42.123",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222390,1727368242133,"fUST",-383.865791,0.0001899,2,"2024-09-26T16:30:42.133",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222391,1727368242143,"fUST",-383.865791,0.0001899,2,"2024-09-26T16:30:42.143",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222392,1727368242152,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.152",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222393,1727368242162,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.162",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222394,1727368242172,"fUST",-426.739598,0.0001899,2,"2024-09-26T16:30:42.172",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222395,1727368242182,"fUST",-152.334531,0.0001899,2,"2024-09-26T16:30:42.182",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222396,1727368242191,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.191",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222397,1727368242201,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.201",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222398,1727368242211,"fUST",-152.155932,0.0001899,2,"2024-09-26T16:30:42.211",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222399,1727368242221,"fUST",-426.739598,0.0001899,2,"2024-09-26T16:30:42.221",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222400,1727368242231,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.231",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222401,1727368242240,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.240",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222402,1727368242249,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.249",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222403,1727368242259,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.259",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222404,1727368242268,"fUST",-154.244663,0.0001899,2,"2024-09-26T16:30:42.268",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222405,1727368242278,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.278",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222406,1727368242288,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.288",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222407,1727368242298,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.298",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222408,1727368242308,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.308",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222409,1727368242318,"fUST",-231.431716,0.0001899,2,"2024-09-26T16:30:42.318",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222410,1727368242328,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.328",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222411,1727368242337,"fUST",-231.431716,0.0001899,2,"2024-09-26T16:30:42.337",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222412,1727368242347,"fUST",-469.005064,0.0001899,2,"2024-09-26T16:30:42.347",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222413,1727368242356,"fUST",-469.005064,0.0001899,2,"2024-09-26T16:30:42.356",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222414,1727368242372,"fUST",-319.516023,0.0001899,2,"2024-09-26T16:30:42.372",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222415,1727368242382,"fUST",-319.516023,0.0001899,2,"2024-09-26T16:30:42.382",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222416,1727368242391,"fUST",-158.566922,0.0001899,2,"2024-09-26T16:30:42.391",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222417,1727368242400,"fUST",-158.566922,0.0001899,2,"2024-09-26T16:30:42.400",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222418,1727368242410,"fUST",-151.0,0.0001899,2,"2024-09-26T16:30:42.410",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222419,1727368242419,"fUST",-550.424874,0.0001899,2,"2024-09-26T16:30:42.419",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222420,1727368242428,"fUST",-550.424874,0.0001899,2,"2024-09-26T16:30:42.428",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222421,1727368242439,"fUST",-2000.0,0.00018999,2,"2024-09-26T16:30:42.439",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222422,1727368242448,"fUST",-2014.67680889,0.00018999,2,"2024-09-26T16:30:42.448",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222423,1727368242457,"fUST",-1470.157703,0.00019,2,"2024-09-26T16:30:42.457",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222424,1727368242471,"fUST",-2739.79655425,0.00019,2,"2024-09-26T16:30:42.471",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222425,1727368242480,"fUST",-4534.14966189,0.00019,2,"2024-09-26T16:30:42.480",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222426,1727368242490,"fUST",-9114.11692265,0.00019,2,"2024-09-26T16:30:42.490",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222480,1727368246339,"fUST",-6537.5,0.00019,2,"2024-09-26T16:30:46.339",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222493,1727368991065,"fUST",535.66,0.00010959,2,"2024-09-26T16:43:11.065",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222494,1727369049549,"fUST",250.0,0.00013926,2,"2024-09-26T16:44:09.549",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222495,1727369049760,"fUST",250.0,0.00013964,2,"2024-09-26T16:44:09.760",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222496,1727369050066,"fUST",250.0,0.00014002,2,"2024-09-26T16:44:10.066",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222497,1727369050287,"fUST",250.0,0.0001404,2,"2024-09-26T16:44:10.287",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222498,1727369050589,"fUST",250.0,0.00014078,2,"2024-09-26T16:44:10.589",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222500,1727369214287,"fUST",43241.0231564,0.00013409,2,"2024-09-26T16:46:54.287",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222501,1727369229121,"fUST",848.433576,0.00013699,2,"2024-09-26T16:47:09.121",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222502,1727369266693,"fUST",-250.0,0.00014117,2,"2024-09-26T16:47:46.693",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222503,1727369266718,"fUST",-250.0,0.00014155,2,"2024-09-26T16:47:46.718",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222504,1727369266744,"fUST",-250.0,0.00014193,2,"2024-09-26T16:47:46.744",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222505,1727369266766,"fUST",-250.0,0.00014231,2,"2024-09-26T16:47:46.766",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222506,1727369266789,"fUST",-250.0,0.00014269,2,"2024-09-26T16:47:46.789",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222507,1727369266811,"fUST",-152.06122769,0.00014284,2,"2024-09-26T16:47:46.811",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222508,1727369266834,"fUST",-2998.5443627,0.00014284,2,"2024-09-26T16:47:46.834",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222509,1727369266861,"fUST",-250.0,0.00014308,2,"2024-09-26T16:47:46.861",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222510,1727369266884,"fUST",-303.608898,0.00014324,2,"2024-09-26T16:47:46.884",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222511,1727369266907,"fUST",-250.0,0.00014346,2,"2024-09-26T16:47:46.907",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222512,1727369266929,"fUST",-300.0,0.00014375,2,"2024-09-26T16:47:46.929",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222513,1727369266952,"fUST",-300.0,0.00014375,2,"2024-09-26T16:47:46.952",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222514,1727369266975,"fUST",-3000.0,0.00014376,2,"2024-09-26T16:47:46.975",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222515,1727369267002,"fUST",-24900.0,0.00014376,2,"2024-09-26T16:47:47.002",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222516,1727369267024,"fUST",-848.433576,0.00014384,2,"2024-09-26T16:47:47.024",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222517,1727369267048,"fUST",-250.0,0.00014384,2,"2024-09-26T16:47:47.048",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222518,1727369267070,"fUST",-250.0,0.00014422,2,"2024-09-26T16:47:47.070",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222519,1727369267093,"fUST",-250.0,0.0001446,2,"2024-09-26T16:47:47.093",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222520,1727369267120,"fUST",-250.0,0.00014498,2,"2024-09-26T16:47:47.120",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222521,1727369267144,"fUST",-250.0,0.00014537,2,"2024-09-26T16:47:47.144",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222522,1727369267167,"fUST",-250.0,0.00014575,2,"2024-09-26T16:47:47.167",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222523,1727369267192,"fUST",-250.0,0.00014613,2,"2024-09-26T16:47:47.192",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222524,1727369267214,"fUST",-250.0,0.00014651,2,"2024-09-26T16:47:47.214",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222525,1727369267236,"fUST",-404.35429768,0.00014919,2,"2024-09-26T16:47:47.236",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222526,1727369267259,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.259",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222527,1727369267280,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.280",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222528,1727369267302,"fUST",-262.02266769,0.00014919,2,"2024-09-26T16:47:47.302",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222529,1727369267325,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.325",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222530,1727369267349,"fUST",-347.7248878,0.00014919,2,"2024-09-26T16:47:47.349",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222531,1727369267372,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.372",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222532,1727369267395,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.395",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222533,1727369267418,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.418",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222534,1727369267442,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.442",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222535,1727369267464,"fUST",-241.43624496,0.00014919,2,"2024-09-26T16:47:47.464",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222536,1727369267490,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.490",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222537,1727369267515,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.515",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222538,1727369267538,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.538",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222539,1727369267692,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.692",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222540,1727369267717,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.717",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222541,1727369267741,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.741",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222542,1727369267765,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.765",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222543,1727369267788,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.788",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222544,1727369267812,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.812",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222545,1727369267837,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.837",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222546,1727369267863,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.863",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222547,1727369267888,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.888",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222548,1727369267911,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.911",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222549,1727369267934,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.934",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222550,1727369267957,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.957",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222551,1727369267980,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:47.980",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222552,1727369268006,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.006",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222553,1727369268031,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.031",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222554,1727369268054,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.054",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222555,1727369268078,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.078",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222556,1727369268107,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.107",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222557,1727369268129,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.129",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222558,1727369268153,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.153",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222559,1727369268178,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.178",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222560,1727369268202,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.202",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222561,1727369268226,"fUST",-481.50974522,0.00014919,2,"2024-09-26T16:47:48.226",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222562,1727369268250,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.250",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222563,1727369268274,"fUST",-500.0,0.00014919,2,"2024-09-26T16:47:48.274",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222564,1727369268297,"fUST",-499.99999999,0.00014919,2,"2024-09-26T16:47:48.297",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222565,1727369268320,"fUST",-179.697721,0.00014993,2,"2024-09-26T16:47:48.320",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222566,1727369268344,"fUST",-179.697721,0.00014997,2,"2024-09-26T16:47:48.344",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222571,1727369300487,"fUST",163.3098989,0.00013303,2,"2024-09-26T16:48:20.487",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222575,1727369324188,"fUST",186.5930807,0.00012638,2,"2024-09-26T16:48:44.188",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222633,1727369435317,"fUST",-179.697721,0.00015001,2,"2024-09-26T16:50:35.317",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222635,1727369435328,"fUST",-179.697721,0.00015005,2,"2024-09-26T16:50:35.328",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222637,1727369435338,"fUST",-179.697721,0.00015009,2,"2024-09-26T16:50:35.338",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222639,1727369435350,"fUST",-179.697721,0.00015013,2,"2024-09-26T16:50:35.350",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222641,1727369435360,"fUST",-179.697721,0.00015017,2,"2024-09-26T16:50:35.360",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222643,1727369435369,"fUST",-179.697721,0.00015021,2,"2024-09-26T16:50:35.369",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222645,1727369435379,"fUST",-179.697721,0.00015025,2,"2024-09-26T16:50:35.379",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222647,1727369435388,"fUST",-179.697721,0.00015029,2,"2024-09-26T16:50:35.388",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222649,1727369435398,"fUST",-179.697721,0.00015033,2,"2024-09-26T16:50:35.398",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222651,1727369435407,"fUST",-179.697721,0.00015037,2,"2024-09-26T16:50:35.407",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222653,1727369435417,"fUST",-179.697721,0.00015041,2,"2024-09-26T16:50:35.417",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222655,1727369435427,"fUST",-179.697721,0.00015045,2,"2024-09-26T16:50:35.427",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222657,1727369435437,"fUST",-179.697721,0.00015049,2,"2024-09-26T16:50:35.437",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222660,1727369435447,"fUST",-179.697721,0.00015053,2,"2024-09-26T16:50:35.447",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222662,1727369435456,"fUST",-179.697721,0.00015057,2,"2024-09-26T16:50:35.456",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222663,1727369435466,"fUST",-179.697721,0.0001506,2,"2024-09-26T16:50:35.466",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222665,1727369435475,"fUST",-41.03216031,0.00015064,2,"2024-09-26T16:50:35.475",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222668,1727369435486,"fUST",-138.66556069,0.00015064,2,"2024-09-26T16:50:35.486",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222670,1727369435496,"fUST",-500.0,0.00015068,2,"2024-09-26T16:50:35.496",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222671,1727369435505,"fUST",-157.02973778,0.00015068,2,"2024-09-26T16:50:35.505",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222674,1727369435517,"fUST",-22.66798322,0.00015068,2,"2024-09-26T16:50:35.517",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222676,1727369435527,"fUST",-166.666666,0.00015068,2,"2024-09-26T16:50:35.527",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222677,1727369435537,"fUST",-104.23215083,0.00015068,2,"2024-09-26T16:50:35.537",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222678,1727369435549,"fUST",-636.53625817,0.00015068,2,"2024-09-26T16:50:35.549",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222744,1727369438814,"fUST",-107.665167,0.00015068,2,"2024-09-26T16:50:38.814",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222745,1727369438823,"fUST",-166.666666,0.00015421,2,"2024-09-26T16:50:38.823",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222746,1727369438832,"fUST",-152.06122768,0.00015622,2,"2024-09-26T16:50:38.832",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222747,1727369438842,"fUST",-300.0,0.00015629,2,"2024-09-26T16:50:38.842",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222748,1727369438852,"fUST",-300.0,0.00015629,2,"2024-09-26T16:50:38.852",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222749,1727369438862,"fUST",-500.42804232,0.0001563,2,"2024-09-26T16:50:38.862",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222750,1727369438871,"fUST",-500.0,0.0001563,2,"2024-09-26T16:50:38.871",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222751,1727369438881,"fUST",-184.73568887,0.0001563,2,"2024-09-26T16:50:38.881",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222752,1727369438977,"fUST",-315.26431113,0.0001563,2,"2024-09-26T16:50:38.977",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222753,1727369438987,"fUST",-166.666666,0.00015774,2,"2024-09-26T16:50:38.987",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222754,1727369438996,"fUST",-500.0,0.00015863,2,"2024-09-26T16:50:38.996",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222755,1727369439007,"fUST",-189.9459373,0.00015863,2,"2024-09-26T16:50:39.007",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222756,1727369439017,"fUST",-500.0,0.00015922,2,"2024-09-26T16:50:39.017",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222757,1727369439028,"fUST",-501.62818812,0.00015922,2,"2024-09-26T16:50:39.028",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222758,1727369439037,"fUST",-151.0,0.00015969,2,"2024-09-26T16:50:39.037",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222759,1727369439046,"fUST",-150.0,0.00016,2,"2024-09-26T16:50:39.046",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222760,1727369439055,"fUST",-339.436071,0.000161,6,"2024-09-26T16:50:39.055",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222761,1727369439065,"fUST",-166.666666,0.00016126,2,"2024-09-26T16:50:39.065",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222762,1727369439075,"fUST",-570.59395856,0.00016178,2,"2024-09-26T16:50:39.075",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222763,1727369439084,"fUST",-500.0,0.00016178,2,"2024-09-26T16:50:39.084",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222764,1727369439094,"fUST",-500.0,0.00016183,2,"2024-09-26T16:50:39.094",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222765,1727369439103,"fUST",-500.0,0.00016207,2,"2024-09-26T16:50:39.103",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222766,1727369439113,"fUST",-594.23984907,0.00016373,2,"2024-09-26T16:50:39.113",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222767,1727369439123,"fUST",-161.23807113,0.00016373,2,"2024-09-26T16:50:39.123",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222768,1727369439133,"fUST",-302.20087022,0.0001641,2,"2024-09-26T16:50:39.133",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222769,1727369439155,"fUST",-500.0,0.00016438,2,"2024-09-26T16:50:39.155",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222770,1727369439164,"fUST",-500.7268362,0.0001647,2,"2024-09-26T16:50:39.164",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222771,1727369439174,"fUST",-166.666666,0.00016479,2,"2024-09-26T16:50:39.174",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222772,1727369439183,"fUST",-380.0,0.000168,2,"2024-09-26T16:50:39.183",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222773,1727369439194,"fUST",-235.107178,0.00016828,2,"2024-09-26T16:50:39.194",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222774,1727369439204,"fUST",-238.771901,0.00016828,2,"2024-09-26T16:50:39.204",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222775,1727369439216,"fUST",-199.643417,0.00016828,2,"2024-09-26T16:50:39.216",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222776,1727369439228,"fUST",-162.799028,0.00016828,2,"2024-09-26T16:50:39.228",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222777,1727369439238,"fUST",-166.666666,0.00016832,2,"2024-09-26T16:50:39.238",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222778,1727369439249,"fUST",-658.5,0.000169,2,"2024-09-26T16:50:39.249",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222779,1727369439259,"fUST",-152.06122768,0.0001696,2,"2024-09-26T16:50:39.259",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222780,1727369439268,"fUST",-235.107178,0.00017039,2,"2024-09-26T16:50:39.268",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222781,1727369439455,"fUST",-238.771901,0.00017039,2,"2024-09-26T16:50:39.455",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222782,1727369439468,"fUST",-303.695,0.0001706,2,"2024-09-26T16:50:39.468",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222783,1727369439477,"fUST",-500.0,0.0001706,2,"2024-09-26T16:50:39.477",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222784,1727369439487,"fUST",-500.0,0.0001706,2,"2024-09-26T16:50:39.487",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222785,1727369439498,"fUST",-420.0,0.00017094,2,"2024-09-26T16:50:39.498",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222786,1727369439507,"fUST",-420.0,0.00017192,2,"2024-09-26T16:50:39.507",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222787,1727369439517,"fUST",-235.107178,0.00017249,2,"2024-09-26T16:50:39.517",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222788,1727369439527,"fUST",-238.771901,0.00017249,2,"2024-09-26T16:50:39.527",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222789,1727369439536,"fUST",-380.0,0.0001732,2,"2024-09-26T16:50:39.536",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222790,1727369439548,"fUST",-235.107178,0.0001746,2,"2024-09-26T16:50:39.548",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222791,1727369439558,"fUST",-238.771901,0.0001746,2,"2024-09-26T16:50:39.558",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222792,1727369439567,"fUST",-235.107178,0.0001767,2,"2024-09-26T16:50:39.567",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222793,1727369439576,"fUST",-238.771901,0.0001767,2,"2024-09-26T16:50:39.576",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222794,1727369439586,"fUST",-198.70954814,0.0001774,2,"2024-09-26T16:50:39.586",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222795,1727369439596,"fUST",-500.0,0.0001774,2,"2024-09-26T16:50:39.596",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222796,1727369439606,"fUST",-180.08542667,0.0001774,2,"2024-09-26T16:50:39.606",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222797,1727369439616,"fUST",-562.74038288,0.0001774,2,"2024-09-26T16:50:39.616",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222798,1727369439625,"fUST",-343.26567875,0.0001774,2,"2024-09-26T16:50:39.625",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222799,1727369439634,"fUST",-500.0,0.0001774,2,"2024-09-26T16:50:39.634",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222800,1727369439643,"fUST",-549.67168776,0.0001774,2,"2024-09-26T16:50:39.643",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222801,1727369439653,"fUST",-500.0,0.0001774,2,"2024-09-26T16:50:39.653",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222802,1727369439663,"fUST",-500.0,0.0001774,2,"2024-09-26T16:50:39.663",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222803,1727369439672,"fUST",-500.0,0.0001774,2,"2024-09-26T16:50:39.672",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222804,1727369439682,"fUST",-500.0,0.0001774,2,"2024-09-26T16:50:39.682",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222805,1727369439692,"fUST",-500.0,0.0001774,2,"2024-09-26T16:50:39.692",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222806,1727369439702,"fUST",-500.0,0.0001774,2,"2024-09-26T16:50:39.702",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222807,1727369439717,"fUST",-198.15097453,0.0001774,2,"2024-09-26T16:50:39.717",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222808,1727369439727,"fUST",-487.28976989,0.00017741,2,"2024-09-26T16:50:39.727",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222809,1727369439737,"fUST",-31175.27227963,0.00017741,2,"2024-09-26T16:50:39.737",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222830,1727369440552,"fUST",-12102.57971114,0.00017741,2,"2024-09-26T16:50:40.552",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222832,1727369440591,"fUST",-25214.50971473,0.00017741,2,"2024-09-26T16:50:40.591",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222834,1727369440601,"fUST",-81931.3745983,0.00017741,2,"2024-09-26T16:50:40.601",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222836,1727369440611,"fUST",-1151.65663372,0.00017751,2,"2024-09-26T16:50:40.611",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222838,1727369440620,"fUST",-600.0,0.00017751,2,"2024-09-26T16:50:40.620",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222840,1727369440629,"fUST",-500.0,0.00017773,2,"2024-09-26T16:50:40.629",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222842,1727369440638,"fUST",-500.0,0.00017773,2,"2024-09-26T16:50:40.638",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222844,1727369440648,"fUST",-500.81581184,0.00017773,2,"2024-09-26T16:50:40.648",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222846,1727369440658,"fUST",-500.0,0.00017773,2,"2024-09-26T16:50:40.658",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222848,1727369440667,"fUST",-500.0,0.00017773,2,"2024-09-26T16:50:40.667",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222850,1727369440676,"fUST",-500.0,0.00017773,2,"2024-09-26T16:50:40.676",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222852,1727369440686,"fUST",-380.0,0.0001785,2,"2024-09-26T16:50:40.686",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222853,1727369440695,"fUST",-1190.07437966,0.00017877,2,"2024-09-26T16:50:40.695",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222854,1727369440704,"fUST",-422.14838519,0.00017913,2,"2024-09-26T16:50:40.704",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222855,1727369440715,"fUST",-1000.0,0.00018,2,"2024-09-26T16:50:40.715",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222857,1727369440726,"fUST",-1000.0,0.00018141,2,"2024-09-26T16:50:40.726",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222859,1727369440735,"fUST",-1000.0,0.00018141,2,"2024-09-26T16:50:40.735",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222861,1727369440745,"fUST",-1000.0,0.00018141,2,"2024-09-26T16:50:40.745",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222863,1727369440754,"fUST",-1000.0,0.00018141,2,"2024-09-26T16:50:40.754",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222865,1727369440764,"fUST",-1000.0,0.00018141,2,"2024-09-26T16:50:40.764",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222866,1727369440775,"fUST",-1000.0,0.00018141,2,"2024-09-26T16:50:40.775",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222867,1727369440784,"fUST",-1000.0,0.00018141,2,"2024-09-26T16:50:40.784",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222868,1727369440794,"fUST",-1000.0,0.00018141,2,"2024-09-26T16:50:40.794",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222869,1727369440803,"fUST",-922.06203469,0.00018141,2,"2024-09-26T16:50:40.803",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222870,1727369440812,"fUST",-500.0,0.000182,2,"2024-09-26T16:50:40.812",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222871,1727369440821,"fUST",-500.0,0.000182,2,"2024-09-26T16:50:40.821",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222872,1727369440831,"fUST",-500.0,0.0001828,2,"2024-09-26T16:50:40.831",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222873,1727369440840,"fUST",-1125.10540032,0.00018321,2,"2024-09-26T16:50:40.840",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222874,1727369440850,"fUST",-1000.0,0.00018321,2,"2024-09-26T16:50:40.850",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222875,1727369440860,"fUST",-1000.0,0.00018321,2,"2024-09-26T16:50:40.860",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222876,1727369440870,"fUST",-500.0,0.00018321,2,"2024-09-26T16:50:40.870",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222877,1727369440880,"fUST",-380.0,0.0001837,2,"2024-09-26T16:50:40.880",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222878,1727369440890,"fUST",-722.48283532,0.00018412,2,"2024-09-26T16:50:40.890",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222879,1727369440900,"fUST",-500.0,0.00018473,2,"2024-09-26T16:50:40.900",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222880,1727369440909,"fUST",-1000.0,0.000185,2,"2024-09-26T16:50:40.909",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222881,1727369440919,"fUST",-587.0,0.00018697,2,"2024-09-26T16:50:40.919",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222882,1727369440929,"fUST",-150.112233,0.000187,2,"2024-09-26T16:50:40.929",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222883,1727369440938,"fUST",-3204.998,0.00018712,2,"2024-09-26T16:50:40.938",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222884,1727369440948,"fUST",-300.133,0.00018712,2,"2024-09-26T16:50:40.948",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222885,1727369440958,"fUST",-1049.04192041,0.00018748,2,"2024-09-26T16:50:40.958",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222886,1727369440969,"fUST",-1000.0,0.00018748,2,"2024-09-26T16:50:40.969",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222887,1727369440979,"fUST",-1871.73890082,0.00018773,2,"2024-09-26T16:50:40.979",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222888,1727369440989,"fUST",-6434.96255388,0.00018789,2,"2024-09-26T16:50:40.989",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222889,1727369440998,"fUST",-261.2116043,0.00018822,2,"2024-09-26T16:50:40.998",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222890,1727369441008,"fUST",-151.0,0.00018862,2,"2024-09-26T16:50:41.008",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222891,1727369441018,"fUST",-383.865791,0.00018862,2,"2024-09-26T16:50:41.018",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222892,1727369441028,"fUST",-151.0,0.00018862,2,"2024-09-26T16:50:41.028",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222893,1727369441037,"fUST",-383.865791,0.00018862,2,"2024-09-26T16:50:41.037",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222894,1727369441046,"fUST",-151.0,0.00018862,2,"2024-09-26T16:50:41.046",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222895,1727369441056,"fUST",-151.0,0.00018862,2,"2024-09-26T16:50:41.056",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222896,1727369441065,"fUST",-2267.07483095,0.00018862,2,"2024-09-26T16:50:41.065",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222897,1727369441075,"fUST",-2840.05598012,0.00018862,2,"2024-09-26T16:50:41.075",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222898,1727369441084,"fUST",-136984.723411,0.00018862,2,"2024-09-26T16:50:41.084",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222899,1727369441094,"fUST",-124940.08669399,0.00018862,3,"2024-09-26T16:50:41.094",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222931,1727369446602,"fUST",-500.64112753,0.00017773,2,"2024-09-26T16:50:46.602",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222932,1727369446613,"fUST",-38922.66250301,0.00018862,3,"2024-09-26T16:50:46.613",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222933,1727369446622,"fUST",-151.0,0.00018872,2,"2024-09-26T16:50:46.622",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222934,1727369446632,"fUST",-383.865791,0.00018872,2,"2024-09-26T16:50:46.632",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222935,1727369446641,"fUST",-151.0,0.00018872,2,"2024-09-26T16:50:46.641",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222936,1727369446651,"fUST",-383.865791,0.00018872,2,"2024-09-26T16:50:46.651",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222937,1727369446660,"fUST",-151.0,0.00018872,2,"2024-09-26T16:50:46.660",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222938,1727369446670,"fUST",-151.0,0.00018872,2,"2024-09-26T16:50:46.670",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222939,1727369446679,"fUST",-68492.3617055,0.00018872,2,"2024-09-26T16:50:46.679",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222940,1727369446689,"fUST",-81931.3745983,0.00018872,3,"2024-09-26T16:50:46.689",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222941,1727369446698,"fUST",-300.61483165,0.00018873,2,"2024-09-26T16:50:46.698",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222942,1727369446707,"fUST",-151.69214655,0.00018873,2,"2024-09-26T16:50:46.707",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222943,1727369446717,"fUST",-500.13370929,0.00018873,2,"2024-09-26T16:50:46.717",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222944,1727369446728,"fUST",-500.0,0.00018873,2,"2024-09-26T16:50:46.728",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222945,1727369446738,"fUST",-500.78184371,0.00018873,2,"2024-09-26T16:50:46.738",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222946,1727369446748,"fUST",-3.01495303,0.00018882,2,"2024-09-26T16:50:46.748",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222955,1727369658912,"fUST",519.9744707,0.00021,120,"2024-09-26T16:54:18.912",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339222973,1727370240187,"fUST",275.400404,0.00021,60,"2024-09-26T17:04:00.187",0.0003431,67.95,0.9689112487770967,451835632.5086264]
[339223041,1727370638193,"fUST",-340.0,0.000147,2,"2024-09-26T17:10:38.193",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223042,1727370638205,"fUST",-1883.03544999,0.00015,5,"2024-09-26T17:10:38.205",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223043,1727370638217,"fUST",-500.0,0.00015068,2,"2024-09-26T17:10:38.217",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223044,1727370638229,"fUST",-166.666666,0.00015068,2,"2024-09-26T17:10:38.229",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223045,1727370638243,"fUST",-153.75862381,0.00015089,2,"2024-09-26T17:10:38.243",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223046,1727370638255,"fUST",-300.0,0.00015184,2,"2024-09-26T17:10:38.255",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223048,1727370638265,"fUST",-300.0,0.00015184,2,"2024-09-26T17:10:38.265",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223050,1727370638275,"fUST",-24900.0,0.00015185,2,"2024-09-26T17:10:38.275",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223051,1727370638287,"fUST",-432.891469,0.00015185,2,"2024-09-26T17:10:38.287",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223052,1727370638298,"fUST",-173.42282,0.00015185,2,"2024-09-26T17:10:38.298",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223053,1727370638309,"fUST",-1424.6600141,0.00015185,2,"2024-09-26T17:10:38.309",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223054,1727370638320,"fUST",-681.014602,0.00015185,2,"2024-09-26T17:10:38.320",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223055,1727370638333,"fUST",-173.42282,0.00015189,2,"2024-09-26T17:10:38.333",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223056,1727370638345,"fUST",-173.42282,0.00015193,2,"2024-09-26T17:10:38.345",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223057,1727370638355,"fUST",-173.42282,0.00015197,2,"2024-09-26T17:10:38.355",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223058,1727370638371,"fUST",-188.68344161,0.00015199,2,"2024-09-26T17:10:38.371",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223059,1727370638381,"fUST",-500.0,0.000152,2,"2024-09-26T17:10:38.381",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223060,1727370638392,"fUST",-410.47732977,0.000152,2,"2024-09-26T17:10:38.392",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223061,1727370638402,"fUST",-501.50871244,0.000152,2,"2024-09-26T17:10:38.402",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223062,1727370638412,"fUST",-500.0,0.000152,2,"2024-09-26T17:10:38.412",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223063,1727370638423,"fUST",-500.0,0.000152,2,"2024-09-26T17:10:38.423",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223064,1727370638434,"fUST",-500.0,0.000152,2,"2024-09-26T17:10:38.434",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223065,1727370638445,"fUST",-500.0,0.000152,2,"2024-09-26T17:10:38.445",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223066,1727370638457,"fUST",-500.0,0.000152,2,"2024-09-26T17:10:38.457",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223067,1727370638468,"fUST",-173.42282,0.00015201,2,"2024-09-26T17:10:38.468",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223068,1727370638478,"fUST",-173.42282,0.00015205,2,"2024-09-26T17:10:38.478",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223069,1727370638489,"fUST",-173.42282,0.00015209,2,"2024-09-26T17:10:38.489",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223070,1727370638500,"fUST",-173.42282,0.00015213,2,"2024-09-26T17:10:38.500",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223071,1727370638510,"fUST",-173.42282,0.00015217,2,"2024-09-26T17:10:38.510",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223072,1727370638521,"fUST",-173.42282,0.00015221,2,"2024-09-26T17:10:38.521",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223073,1727370638532,"fUST",-173.42282,0.00015225,2,"2024-09-26T17:10:38.532",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223074,1727370638545,"fUST",-173.42282,0.00015229,2,"2024-09-26T17:10:38.545",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223075,1727370638556,"fUST",-173.42282,0.00015233,2,"2024-09-26T17:10:38.556",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223076,1727370638568,"fUST",-500.0,0.00015233,2,"2024-09-26T17:10:38.568",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223077,1727370638579,"fUST",-500.0,0.00015233,2,"2024-09-26T17:10:38.579",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223078,1727370638589,"fUST",-500.0,0.00015233,2,"2024-09-26T17:10:38.589",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223079,1727370638601,"fUST",-500.0,0.00015233,2,"2024-09-26T17:10:38.601",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223080,1727370638613,"fUST",-500.0,0.00015233,2,"2024-09-26T17:10:38.613",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223081,1727370638625,"fUST",-173.42282,0.00015237,2,"2024-09-26T17:10:38.625",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223082,1727370638635,"fUST",-173.42282,0.00015241,2,"2024-09-26T17:10:38.635",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223083,1727370638646,"fUST",-173.42282,0.00015245,2,"2024-09-26T17:10:38.646",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223084,1727370638656,"fUST",-173.42282,0.00015249,2,"2024-09-26T17:10:38.656",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223085,1727370638666,"fUST",-173.42282,0.00015253,2,"2024-09-26T17:10:38.666",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223086,1727370638676,"fUST",-173.42282,0.00015257,2,"2024-09-26T17:10:38.676",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223087,1727370638687,"fUST",-340.0,0.0001526,2,"2024-09-26T17:10:38.687",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223088,1727370638698,"fUST",-173.42282,0.00015261,2,"2024-09-26T17:10:38.698",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223089,1727370638709,"fUST",-160.488744,0.00015299,2,"2024-09-26T17:10:38.709",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223090,1727370638719,"fUST",-166.666666,0.00015447,2,"2024-09-26T17:10:38.719",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223091,1727370638730,"fUST",-160.488744,0.00015697,2,"2024-09-26T17:10:38.730",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223092,1727370638741,"fUST",-500.0,0.00015748,2,"2024-09-26T17:10:38.741",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223093,1727370638751,"fUST",-500.0,0.00015748,2,"2024-09-26T17:10:38.751",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223094,1727370638762,"fUST",-1000.0,0.00015781,2,"2024-09-26T17:10:38.762",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223095,1727370638772,"fUST",-306.87364293,0.00015781,2,"2024-09-26T17:10:38.772",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223096,1727370638783,"fUST",-500.0,0.00015781,2,"2024-09-26T17:10:38.783",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223097,1727370638793,"fUST",-1000.0,0.00015781,2,"2024-09-26T17:10:38.793",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223098,1727370638804,"fUST",-340.0,0.0001581,2,"2024-09-26T17:10:38.804",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223099,1727370638813,"fUST",-166.666666,0.00015826,2,"2024-09-26T17:10:38.813",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223100,1727370638825,"fUST",-681.014602,0.0001587,2,"2024-09-26T17:10:38.825",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223101,1727370638835,"fUST",-254.93310947,0.00015969,2,"2024-09-26T17:10:38.835",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223102,1727370638845,"fUST",-3000.0,0.00016,2,"2024-09-26T17:10:38.845",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223103,1727370638857,"fUST",-4352.923682,0.0001601,2,"2024-09-26T17:10:38.857",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223104,1727370638870,"fUST",-160.488744,0.00016096,2,"2024-09-26T17:10:38.870",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223105,1727370638880,"fUST",-300.0,0.000161,6,"2024-09-26T17:10:38.880",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223106,1727370638891,"fUST",-166.666666,0.00016204,2,"2024-09-26T17:10:38.891",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223107,1727370638902,"fUST",-340.0,0.0001637,2,"2024-09-26T17:10:38.902",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223108,1727370638916,"fUST",-681.014602,0.00016555,2,"2024-09-26T17:10:38.916",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223109,1727370638927,"fUST",-166.666666,0.00016583,2,"2024-09-26T17:10:38.927",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223110,1727370638939,"fUST",-420.0,0.00016615,2,"2024-09-26T17:10:38.939",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223111,1727370638952,"fUST",-420.0,0.00016702,2,"2024-09-26T17:10:38.952",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223112,1727370638963,"fUST",-499.01319241,0.00016783,2,"2024-09-26T17:10:38.963",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223113,1727370638974,"fUST",-1506.98960382,0.00016783,2,"2024-09-26T17:10:38.974",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223114,1727370638984,"fUST",-271.331706,0.00016828,2,"2024-09-26T17:10:38.984",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223115,1727370638994,"fUST",-217.065364,0.00016828,2,"2024-09-26T17:10:38.994",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223116,1727370639005,"fUST",-275.035861,0.00016828,2,"2024-09-26T17:10:39.005",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223117,1727370639015,"fUST",-271.331706,0.00016828,2,"2024-09-26T17:10:39.015",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223118,1727370639026,"fUST",-235.107178,0.00016828,2,"2024-09-26T17:10:39.026",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223119,1727370639037,"fUST",-340.0,0.0001693,2,"2024-09-26T17:10:39.037",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223120,1727370639055,"fUST",-166.666666,0.00016961,2,"2024-09-26T17:10:39.055",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223121,1727370639073,"fUST",-366.67751789,0.00016986,2,"2024-09-26T17:10:39.073",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223122,1727370639089,"fUST",-217.065364,0.00017039,2,"2024-09-26T17:10:39.089",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223123,1727370639101,"fUST",-275.035861,0.00017039,2,"2024-09-26T17:10:39.101",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223124,1727370639113,"fUST",-271.331706,0.00017039,2,"2024-09-26T17:10:39.113",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223125,1727370639126,"fUST",-235.107178,0.00017039,2,"2024-09-26T17:10:39.126",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223126,1727370639137,"fUST",-422.14838519,0.00017059,2,"2024-09-26T17:10:39.137",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223127,1727370639148,"fUST",-659.25,0.000171,2,"2024-09-26T17:10:39.148",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223128,1727370639158,"fUST",-217.065364,0.00017249,2,"2024-09-26T17:10:39.158",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223129,1727370639168,"fUST",-275.035861,0.00017249,2,"2024-09-26T17:10:39.168",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223136,1727370639372,"fUST",-271.331706,0.00017249,2,"2024-09-26T17:10:39.372",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223137,1727370639389,"fUST",-235.107178,0.00017249,2,"2024-09-26T17:10:39.389",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223138,1727370639400,"fUST",-217.065364,0.0001746,2,"2024-09-26T17:10:39.400",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223139,1727370639411,"fUST",-275.035861,0.0001746,2,"2024-09-26T17:10:39.411",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223140,1727370639421,"fUST",-271.331706,0.0001746,2,"2024-09-26T17:10:39.421",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223141,1727370639430,"fUST",-235.107178,0.0001746,2,"2024-09-26T17:10:39.430",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223142,1727370639451,"fUST",-160.0,0.000176,3,"2024-09-26T17:10:39.451",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223143,1727370639460,"fUST",-478.51701604,0.0001764,2,"2024-09-26T17:10:39.460",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223145,1727370639470,"fUST",-217.065364,0.0001767,2,"2024-09-26T17:10:39.470",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223146,1727370639479,"fUST",-275.035861,0.0001767,2,"2024-09-26T17:10:39.479",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223147,1727370639489,"fUST",-271.331706,0.0001767,2,"2024-09-26T17:10:39.489",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223148,1727370639498,"fUST",-235.107178,0.0001767,2,"2024-09-26T17:10:39.498",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223149,1727370639509,"fUST",-500.0,0.00017808,2,"2024-09-26T17:10:39.509",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223150,1727370639519,"fUST",-587.0,0.0001818,2,"2024-09-26T17:10:39.519",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223151,1727370639528,"fUST",-587.0,0.00018372,2,"2024-09-26T17:10:39.528",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223153,1727370639543,"fUST",-151.00831979,0.00018439,2,"2024-09-26T17:10:39.543",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223156,1727370639555,"fUST",-5000.0,0.000185,2,"2024-09-26T17:10:39.555",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223158,1727370639564,"fUST",-465.6758508,0.00018522,2,"2024-09-26T17:10:39.564",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223160,1727370639574,"fUST",-6434.96255388,0.00018543,2,"2024-09-26T17:10:39.574",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223162,1727370639584,"fUST",-160.0,0.0001855,4,"2024-09-26T17:10:39.584",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223164,1727370639594,"fUST",-218.075,0.00018704,2,"2024-09-26T17:10:39.594",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223166,1727370639603,"fUST",-1000.0,0.00018762,2,"2024-09-26T17:10:39.603",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223167,1727370639616,"fUST",-1871.73890082,0.00018822,2,"2024-09-26T17:10:39.616",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223169,1727370639625,"fUST",-240.28597512,0.00018842,2,"2024-09-26T17:10:39.625",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223171,1727370639635,"fUST",-500.0,0.00018842,2,"2024-09-26T17:10:39.635",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223173,1727370639644,"fUST",-393.91826802,0.00018842,2,"2024-09-26T17:10:39.644",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223175,1727370639654,"fUST",-500.0,0.00018842,2,"2024-09-26T17:10:39.654",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223177,1727370639663,"fUST",-634.77018143,0.00018842,2,"2024-09-26T17:10:39.663",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223179,1727370639673,"fUST",-500.0,0.00018842,2,"2024-09-26T17:10:39.673",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223181,1727370639682,"fUST",-15941.51444274,0.00018843,2,"2024-09-26T17:10:39.682",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223183,1727370639691,"fUST",-324.85984659,0.00018843,2,"2024-09-26T17:10:39.691",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223185,1727370639701,"fUST",-184929.376605,0.00018852,2,"2024-09-26T17:10:39.701",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223187,1727370639710,"fUST",-27343.8073366,0.00018852,3,"2024-09-26T17:10:39.710",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223189,1727370639719,"fUST",-151.0,0.00018862,2,"2024-09-26T17:10:39.719",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223191,1727370639728,"fUST",-37453.34960739,0.00018862,2,"2024-09-26T17:10:39.728",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223208,1727370639894,"fUST",-54041.56364922,0.00018862,2,"2024-09-26T17:10:39.894",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223211,1727370639906,"fUST",-328.28270888,0.00018862,2,"2024-09-26T17:10:39.906",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223213,1727370639917,"fUST",-31463.05510451,0.00018862,2,"2024-09-26T17:10:39.917",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223214,1727370639926,"fUST",-18229.204891,0.00018862,3,"2024-09-26T17:10:39.926",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223216,1727370639935,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:39.935",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223218,1727370639944,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:39.944",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223220,1727370639953,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:39.953",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223222,1727370639962,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:39.962",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223224,1727370639971,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:39.971",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223226,1727370639980,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:39.980",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223228,1727370639989,"fUST",-151.870809,0.00018872,2,"2024-09-26T17:10:39.989",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223230,1727370639998,"fUST",-331.052047,0.00018872,2,"2024-09-26T17:10:39.998",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223232,1727370640007,"fUST",-331.052047,0.00018872,2,"2024-09-26T17:10:40.007",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223234,1727370640016,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:40.016",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223236,1727370640026,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:40.026",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223237,1727370640035,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:40.035",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223239,1727370640044,"fUST",-639.032046,0.00018872,2,"2024-09-26T17:10:40.044",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223240,1727370640053,"fUST",-639.032046,0.00018872,2,"2024-09-26T17:10:40.053",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223241,1727370640062,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:40.062",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223242,1727370640071,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:40.071",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223243,1727370640080,"fUST",-345.479212,0.00018872,2,"2024-09-26T17:10:40.080",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223244,1727370640089,"fUST",-345.479212,0.00018872,2,"2024-09-26T17:10:40.089",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223245,1727370640099,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:40.099",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223246,1727370640108,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:40.108",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223247,1727370640119,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:40.119",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223248,1727370640128,"fUST",-468.944613,0.00018872,2,"2024-09-26T17:10:40.128",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223249,1727370640137,"fUST",-468.944613,0.00018872,2,"2024-09-26T17:10:40.137",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223250,1727370640145,"fUST",-151.0,0.00018872,2,"2024-09-26T17:10:40.145",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223251,1727370640155,"fUST",-9114.60244552,0.00018872,3,"2024-09-26T17:10:40.155",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223252,1727370640164,"fUST",-9114.60244552,0.0001888,3,"2024-09-26T17:10:40.164",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223253,1727370640173,"fUST",-147.98504697,0.00018882,2,"2024-09-26T17:10:40.173",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223254,1727370640183,"fUST",-151.0,0.00018882,2,"2024-09-26T17:10:40.183",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223255,1727370640192,"fUST",-151.0,0.00018882,2,"2024-09-26T17:10:40.192",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223256,1727370640202,"fUST",-151.0,0.00018882,2,"2024-09-26T17:10:40.202",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223257,1727370640211,"fUST",-525.0,0.00018882,2,"2024-09-26T17:10:40.211",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223258,1727370640221,"fUST",-53079.011,0.00018882,2,"2024-09-26T17:10:40.221",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223259,1727370640230,"fUST",-248.060011,0.0001889,2,"2024-09-26T17:10:40.230",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223260,1727370640240,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.240",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223261,1727370640252,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.252",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223262,1727370640263,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.263",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223263,1727370640272,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.272",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223264,1727370640281,"fUST",-331.052047,0.0001889,2,"2024-09-26T17:10:40.281",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223265,1727370640290,"fUST",-331.052047,0.0001889,2,"2024-09-26T17:10:40.290",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223266,1727370640300,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.300",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223267,1727370640309,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.309",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223268,1727370640318,"fUST",-2000.0,0.0001889,2,"2024-09-26T17:10:40.318",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223269,1727370640327,"fUST",-2000.0,0.0001889,2,"2024-09-26T17:10:40.327",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223270,1727370640336,"fUST",-2000.0,0.0001889,2,"2024-09-26T17:10:40.336",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223271,1727370640345,"fUST",-2019.308315,0.0001889,2,"2024-09-26T17:10:40.345",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223272,1727370640354,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.354",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223273,1727370640363,"fUST",-639.032046,0.0001889,2,"2024-09-26T17:10:40.363",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223274,1727370640378,"fUST",-639.032046,0.0001889,2,"2024-09-26T17:10:40.378",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223275,1727370640388,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.388",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223276,1727370640397,"fUST",-9114.60244552,0.0001889,3,"2024-09-26T17:10:40.397",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223277,1727370640407,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.407",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223278,1727370640416,"fUST",-345.479212,0.0001889,2,"2024-09-26T17:10:40.416",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223279,1727370640426,"fUST",-345.479212,0.0001889,2,"2024-09-26T17:10:40.426",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223280,1727370640435,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.435",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223281,1727370640444,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.444",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223282,1727370640454,"fUST",-151.0,0.0001889,2,"2024-09-26T17:10:40.454",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223283,1727370640470,"fUST",-468.944613,0.0001889,2,"2024-09-26T17:10:40.470",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223284,1727370640479,"fUST",-468.944613,0.0001889,2,"2024-09-26T17:10:40.479",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223285,1727370640488,"fUST",-468.944613,0.0001889,2,"2024-09-26T17:10:40.488",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223286,1727370640497,"fUST",-468.944613,0.0001889,2,"2024-09-26T17:10:40.497",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223287,1727370640507,"fUST",-150.112233,0.000189,2,"2024-09-26T17:10:40.507",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223288,1727370640516,"fUST",-19871.34920418,0.000189,2,"2024-09-26T17:10:40.516",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223289,1727370640525,"fUST",-150.112233,0.000189,2,"2024-09-26T17:10:40.525",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223290,1727370640536,"fUST",-155.17171,0.000189,2,"2024-09-26T17:10:40.536",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223291,1727370640546,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.546",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223292,1727370640555,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.555",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223293,1727370640564,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.564",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223294,1727370640574,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.574",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223295,1727370640584,"fUST",-331.052047,0.000189,2,"2024-09-26T17:10:40.584",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223296,1727370640594,"fUST",-331.052047,0.000189,2,"2024-09-26T17:10:40.594",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223297,1727370640603,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.603",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223298,1727370640614,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.614",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223299,1727370640630,"fUST",-639.032046,0.000189,2,"2024-09-26T17:10:40.630",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223300,1727370640639,"fUST",-639.032046,0.000189,2,"2024-09-26T17:10:40.639",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223301,1727370640649,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.649",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223302,1727370640659,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.659",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223303,1727370640668,"fUST",-345.479212,0.000189,2,"2024-09-26T17:10:40.668",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223304,1727370640678,"fUST",-345.479212,0.000189,2,"2024-09-26T17:10:40.678",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223305,1727370640687,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.687",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223306,1727370640697,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.697",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223307,1727370640707,"fUST",-151.0,0.000189,2,"2024-09-26T17:10:40.707",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223308,1727370640716,"fUST",-27343.8073366,0.00018912,3,"2024-09-26T17:10:40.716",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223309,1727370640726,"fUST",-151.0,0.00018913,2,"2024-09-26T17:10:40.726",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223310,1727370640735,"fUST",-190.288558,0.00018913,2,"2024-09-26T17:10:40.735",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223311,1727370640745,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.745",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223312,1727370640755,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.755",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223313,1727370640764,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.764",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223314,1727370640773,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.773",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223315,1727370640782,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.782",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223316,1727370640791,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.791",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223317,1727370640801,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.801",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223318,1727370640810,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.810",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223319,1727370640819,"fUST",-331.052047,0.00018922,2,"2024-09-26T17:10:40.819",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223320,1727370640829,"fUST",-331.052047,0.00018922,2,"2024-09-26T17:10:40.829",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223321,1727370640838,"fUST",-331.052047,0.00018922,2,"2024-09-26T17:10:40.838",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223322,1727370640847,"fUST",-331.052047,0.00018922,2,"2024-09-26T17:10:40.847",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223323,1727370640856,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.856",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223324,1727370640865,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.865",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223325,1727370640879,"fUST",-196.869351,0.00018922,2,"2024-09-26T17:10:40.879",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223326,1727370640889,"fUST",-639.032046,0.00018922,2,"2024-09-26T17:10:40.889",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223327,1727370640898,"fUST",-639.032046,0.00018922,2,"2024-09-26T17:10:40.898",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223328,1727370640907,"fUST",-639.032046,0.00018922,2,"2024-09-26T17:10:40.907",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223329,1727370640917,"fUST",-639.032046,0.00018922,2,"2024-09-26T17:10:40.917",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223330,1727370640926,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.926",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223331,1727370640936,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.936",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223332,1727370640945,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.945",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223333,1727370640954,"fUST",-345.479212,0.00018922,2,"2024-09-26T17:10:40.954",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223334,1727370640964,"fUST",-345.479212,0.00018922,2,"2024-09-26T17:10:40.964",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223335,1727370640976,"fUST",-345.479212,0.00018922,2,"2024-09-26T17:10:40.976",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223336,1727370640986,"fUST",-345.479212,0.00018922,2,"2024-09-26T17:10:40.986",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223337,1727370640995,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:40.995",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223338,1727370641004,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:41.004",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223339,1727370641013,"fUST",-151.0,0.00018922,2,"2024-09-26T17:10:41.013",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223340,1727370641023,"fUST",-166.442845,0.00018922,2,"2024-09-26T17:10:41.023",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223341,1727370641032,"fUST",-468.944613,0.00018922,2,"2024-09-26T17:10:41.032",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223342,1727370641042,"fUST",-468.944613,0.00018922,2,"2024-09-26T17:10:41.042",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223343,1727370641051,"fUST",-468.944613,0.00018922,2,"2024-09-26T17:10:41.051",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223344,1727370641060,"fUST",-468.944613,0.00018922,2,"2024-09-26T17:10:41.060",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223345,1727370641069,"fUST",-9114.60244552,0.00018923,3,"2024-09-26T17:10:41.069",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223346,1727370641078,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.078",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223347,1727370641088,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.088",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223348,1727370641097,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.097",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223349,1727370641107,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.107",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223350,1727370641116,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.116",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223351,1727370641128,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.128",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223352,1727370641138,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.138",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223353,1727370641147,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.147",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223354,1727370641156,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.156",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223355,1727370641166,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.166",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223356,1727370641175,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.175",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223357,1727370641185,"fUST",-2000.0,0.00018932,2,"2024-09-26T17:10:41.185",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223358,1727370641194,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.194",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223359,1727370641204,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.204",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223360,1727370641213,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.213",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223361,1727370641222,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.222",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223362,1727370641231,"fUST",-153.513888,0.00018933,2,"2024-09-26T17:10:41.231",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223363,1727370641241,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.241",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223364,1727370641250,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.250",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223365,1727370641259,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.259",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223366,1727370641268,"fUST",-268.64208,0.00018933,2,"2024-09-26T17:10:41.268",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223367,1727370641277,"fUST",-670.007234,0.00018933,2,"2024-09-26T17:10:41.277",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223368,1727370641288,"fUST",-670.007234,0.00018933,2,"2024-09-26T17:10:41.288",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223369,1727370641297,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.297",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223370,1727370641307,"fUST",-317.133843,0.00018933,2,"2024-09-26T17:10:41.307",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223371,1727370641316,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.316",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223372,1727370641325,"fUST",-317.133843,0.00018933,2,"2024-09-26T17:10:41.325",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223373,1727370641334,"fUST",-152.492772,0.00018933,2,"2024-09-26T17:10:41.334",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223374,1727370641345,"fUST",-152.492772,0.00018933,2,"2024-09-26T17:10:41.345",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223375,1727370641355,"fUST",-151.0,0.00018933,2,"2024-09-26T17:10:41.355",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223376,1727370641365,"fUST",-416.328497,0.00018933,2,"2024-09-26T17:10:41.365",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223377,1727370641382,"fUST",-416.328497,0.00018933,2,"2024-09-26T17:10:41.382",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223378,1727370641391,"fUST",-2000.0,0.00018942,2,"2024-09-26T17:10:41.391",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223379,1727370641400,"fUST",-2000.0,0.00018942,2,"2024-09-26T17:10:41.400",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223380,1727370641410,"fUST",-2000.0,0.00018942,2,"2024-09-26T17:10:41.410",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223381,1727370641419,"fUST",-2014.67680889,0.00018942,2,"2024-09-26T17:10:41.419",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223382,1727370641429,"fUST",-151.0,0.00018942,2,"2024-09-26T17:10:41.429",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223383,1727370641439,"fUST",-151.0,0.00018942,2,"2024-09-26T17:10:41.439",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223384,1727370641448,"fUST",-151.0,0.00018942,2,"2024-09-26T17:10:41.448",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223385,1727370641459,"fUST",-2267.07483095,0.00018942,2,"2024-09-26T17:10:41.459",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223386,1727370641468,"fUST",-2840.05598012,0.00018942,2,"2024-09-26T17:10:41.468",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223387,1727370641477,"fUST",-27343.8073366,0.00018943,3,"2024-09-26T17:10:41.477",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223388,1727370641487,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.487",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223389,1727370641496,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.496",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223390,1727370641505,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.505",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223391,1727370641515,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.515",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223392,1727370641524,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.524",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223393,1727370641535,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.535",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223394,1727370641547,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.547",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223395,1727370641556,"fUST",-263.27608,0.00018943,2,"2024-09-26T17:10:41.556",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223396,1727370641566,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.566",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223397,1727370641576,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.576",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223398,1727370641586,"fUST",-209.41744,0.00018943,2,"2024-09-26T17:10:41.586",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223399,1727370641595,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.595",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223400,1727370641606,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.606",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223401,1727370641622,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.622",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223402,1727370641632,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.632",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223403,1727370641642,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.642",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223404,1727370641652,"fUST",-231.044768,0.00018943,2,"2024-09-26T17:10:41.652",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223405,1727370641662,"fUST",-670.007234,0.00018943,2,"2024-09-26T17:10:41.662",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223406,1727370641671,"fUST",-670.007234,0.00018943,2,"2024-09-26T17:10:41.671",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223407,1727370641681,"fUST",-670.007234,0.00018943,2,"2024-09-26T17:10:41.681",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223408,1727370641691,"fUST",-670.007234,0.00018943,2,"2024-09-26T17:10:41.691",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223409,1727370641701,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.701",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223410,1727370641710,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.710",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223411,1727370641721,"fUST",-317.133843,0.00018943,2,"2024-09-26T17:10:41.721",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223412,1727370641731,"fUST",-317.133843,0.00018943,2,"2024-09-26T17:10:41.731",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223413,1727370641740,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.740",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223414,1727370641749,"fUST",-152.549108,0.00018943,2,"2024-09-26T17:10:41.749",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223415,1727370641758,"fUST",-317.133843,0.00018943,2,"2024-09-26T17:10:41.758",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223416,1727370641768,"fUST",-317.133843,0.00018943,2,"2024-09-26T17:10:41.768",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223417,1727370641777,"fUST",-152.669542,0.00018943,2,"2024-09-26T17:10:41.777",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223418,1727370641787,"fUST",-164.315641,0.00018943,2,"2024-09-26T17:10:41.787",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223419,1727370641797,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.797",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223420,1727370641807,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.807",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223421,1727370641817,"fUST",-152.492772,0.00018943,2,"2024-09-26T17:10:41.817",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223422,1727370641827,"fUST",-152.492772,0.00018943,2,"2024-09-26T17:10:41.827",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223423,1727370641837,"fUST",-152.492772,0.00018943,2,"2024-09-26T17:10:41.837",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223424,1727370641847,"fUST",-152.492772,0.00018943,2,"2024-09-26T17:10:41.847",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223425,1727370641856,"fUST",-213.013136,0.00018943,2,"2024-09-26T17:10:41.856",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223426,1727370641867,"fUST",-416.328497,0.00018943,2,"2024-09-26T17:10:41.867",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223427,1727370641879,"fUST",-416.328497,0.00018943,2,"2024-09-26T17:10:41.879",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223428,1727370641888,"fUST",-416.328497,0.00018943,2,"2024-09-26T17:10:41.888",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223429,1727370641897,"fUST",-416.328497,0.00018943,2,"2024-09-26T17:10:41.897",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223430,1727370641906,"fUST",-151.0,0.00018943,2,"2024-09-26T17:10:41.906",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223431,1727370641916,"fUST",-3915.24786531,0.00018953,2,"2024-09-26T17:10:41.916",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223432,1727370641934,"fUST",-603.68963499,0.00018953,2,"2024-09-26T17:10:41.934",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223454,1727370645779,"fUST",-624.547026,0.00018872,2,"2024-09-26T17:10:45.779",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223455,1727370645789,"fUST",-101281.17937553,0.00018953,2,"2024-09-26T17:10:45.789",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223456,1727370645799,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.799",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223457,1727370645809,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.809",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223458,1727370645818,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.818",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223459,1727370645829,"fUST",-184.834371,0.00018953,2,"2024-09-26T17:10:45.829",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223460,1727370645838,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.838",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223461,1727370645848,"fUST",-151.208032,0.00018953,2,"2024-09-26T17:10:45.848",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223462,1727370645858,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.858",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223463,1727370645867,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.867",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223464,1727370645877,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.877",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223465,1727370645887,"fUST",-152.334531,0.00018953,2,"2024-09-26T17:10:45.887",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223466,1727370645896,"fUST",-152.155932,0.00018953,2,"2024-09-26T17:10:45.896",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223467,1727370645906,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.906",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223468,1727370645915,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.915",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223469,1727370645925,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.925",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223470,1727370645935,"fUST",-152.612639,0.00018953,2,"2024-09-26T17:10:45.935",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223471,1727370645945,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.945",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223472,1727370645955,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.955",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223473,1727370645965,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.965",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223474,1727370645975,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.975",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223475,1727370645986,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:45.986",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223476,1727370645996,"fUST",-670.007234,0.00018953,2,"2024-09-26T17:10:45.996",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223477,1727370646005,"fUST",-670.007234,0.00018953,2,"2024-09-26T17:10:46.005",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223478,1727370646015,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:46.015",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223479,1727370646024,"fUST",-317.133843,0.00018953,2,"2024-09-26T17:10:46.024",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223480,1727370646034,"fUST",-317.133843,0.00018953,2,"2024-09-26T17:10:46.034",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223481,1727370646043,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:46.043",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223482,1727370646052,"fUST",-152.492772,0.00018953,2,"2024-09-26T17:10:46.052",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223483,1727370646061,"fUST",-152.492772,0.00018953,2,"2024-09-26T17:10:46.061",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223484,1727370646071,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:46.071",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223485,1727370646081,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:46.081",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223486,1727370646092,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:46.092",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223487,1727370646102,"fUST",-158.330444,0.00018953,2,"2024-09-26T17:10:46.102",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223488,1727370646112,"fUST",-331.052047,0.00018953,2,"2024-09-26T17:10:46.112",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223489,1727370646124,"fUST",-331.052047,0.00018953,2,"2024-09-26T17:10:46.124",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223490,1727370646135,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:46.135",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223491,1727370646144,"fUST",-639.032046,0.00018953,2,"2024-09-26T17:10:46.144",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223492,1727370646154,"fUST",-416.328497,0.00018953,2,"2024-09-26T17:10:46.154",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223493,1727370646163,"fUST",-639.032046,0.00018953,2,"2024-09-26T17:10:46.163",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223494,1727370646297,"fUST",-416.328497,0.00018953,2,"2024-09-26T17:10:46.297",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223495,1727370646307,"fUST",-223.291051,0.00018953,2,"2024-09-26T17:10:46.307",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223496,1727370646317,"fUST",-153.404315,0.00018953,2,"2024-09-26T17:10:46.317",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223497,1727370646326,"fUST",-345.479212,0.00018953,2,"2024-09-26T17:10:46.326",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223498,1727370646336,"fUST",-345.479212,0.00018953,2,"2024-09-26T17:10:46.336",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223499,1727370646346,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:46.346",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223500,1727370646355,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:46.355",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223501,1727370646365,"fUST",-468.944613,0.00018953,2,"2024-09-26T17:10:46.365",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223502,1727370646376,"fUST",-468.944613,0.00018953,2,"2024-09-26T17:10:46.376",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223503,1727370646386,"fUST",-151.0,0.00018953,2,"2024-09-26T17:10:46.386",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223504,1727370646395,"fUST",-151.0,0.00018962,2,"2024-09-26T17:10:46.395",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223505,1727370646404,"fUST",-670.007234,0.00018962,2,"2024-09-26T17:10:46.404",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223506,1727370646414,"fUST",-670.007234,0.00018962,2,"2024-09-26T17:10:46.414",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223507,1727370646425,"fUST",-151.0,0.00018962,2,"2024-09-26T17:10:46.425",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223508,1727370646434,"fUST",-317.133843,0.00018962,2,"2024-09-26T17:10:46.434",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223509,1727370646445,"fUST",-317.133843,0.00018962,2,"2024-09-26T17:10:46.445",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223510,1727370646454,"fUST",-151.0,0.00018962,2,"2024-09-26T17:10:46.454",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223511,1727370646464,"fUST",-152.492772,0.00018962,2,"2024-09-26T17:10:46.464",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223512,1727370646473,"fUST",-152.492772,0.00018962,2,"2024-09-26T17:10:46.473",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223513,1727370646483,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.483",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223514,1727370646492,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.492",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223515,1727370646502,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.502",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223516,1727370646511,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.511",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223517,1727370646522,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.522",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223518,1727370646533,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.533",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223519,1727370646546,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.546",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223520,1727370646556,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.556",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223521,1727370646566,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.566",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223522,1727370646575,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.575",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223523,1727370646585,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.585",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223524,1727370646595,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.595",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223525,1727370646604,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.604",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223526,1727370646615,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.615",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223527,1727370646627,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.627",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223528,1727370646637,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.637",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223529,1727370646647,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.647",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223530,1727370646657,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.657",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223531,1727370646667,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.667",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223532,1727370646676,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.676",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223533,1727370646685,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.685",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223534,1727370646696,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.696",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223535,1727370646706,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.706",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223536,1727370646716,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.716",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223537,1727370646727,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.727",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223538,1727370646737,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.737",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223539,1727370646746,"fUST",-1000.0,0.00018962,2,"2024-09-26T17:10:46.746",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223540,1727370646756,"fUST",-416.328497,0.00018962,2,"2024-09-26T17:10:46.756",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223541,1727370646765,"fUST",-416.328497,0.00018962,2,"2024-09-26T17:10:46.765",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223542,1727370646775,"fUST",-151.0,0.00018969,2,"2024-09-26T17:10:46.775",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223543,1727370646785,"fUST",-151.0,0.00018969,2,"2024-09-26T17:10:46.785",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223544,1727370646797,"fUST",-151.0,0.00018969,2,"2024-09-26T17:10:46.797",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223545,1727370646807,"fUST",-151.97534,0.00018969,2,"2024-09-26T17:10:46.807",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223546,1727370646818,"fUST",-151.0,0.00018969,2,"2024-09-26T17:10:46.818",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223547,1727370646829,"fUST",-151.0,0.00018969,2,"2024-09-26T17:10:46.829",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223548,1727370646839,"fUST",-670.007234,0.00018969,2,"2024-09-26T17:10:46.839",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223549,1727370646849,"fUST",-670.007234,0.00018969,2,"2024-09-26T17:10:46.849",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223550,1727370646859,"fUST",-151.0,0.00018969,2,"2024-09-26T17:10:46.859",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223551,1727370646868,"fUST",-317.133843,0.00018969,2,"2024-09-26T17:10:46.868",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223552,1727370646879,"fUST",-317.133843,0.00018969,2,"2024-09-26T17:10:46.879",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223553,1727370646888,"fUST",-151.0,0.00018969,2,"2024-09-26T17:10:46.888",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223554,1727370646897,"fUST",-152.492772,0.00018969,2,"2024-09-26T17:10:46.897",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223555,1727370646907,"fUST",-152.492772,0.00018969,2,"2024-09-26T17:10:46.907",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223556,1727370646917,"fUST",-416.328497,0.00018969,2,"2024-09-26T17:10:46.917",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223557,1727370646931,"fUST",-416.328497,0.00018969,2,"2024-09-26T17:10:46.931",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223558,1727370646942,"fUST",-500.0,0.00018973,2,"2024-09-26T17:10:46.942",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223559,1727370646952,"fUST",-500.68903163,0.00018973,2,"2024-09-26T17:10:46.952",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223560,1727370646962,"fUST",-500.0,0.00018973,2,"2024-09-26T17:10:46.962",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223561,1727370646971,"fUST",-151.0,0.00018979,2,"2024-09-26T17:10:46.971",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223562,1727370646981,"fUST",-152.731474,0.00018979,2,"2024-09-26T17:10:46.981",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223563,1727370646991,"fUST",-9114.60244552,0.0001898,3,"2024-09-26T17:10:46.991",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223564,1727370647001,"fUST",-154.244663,0.0001899,2,"2024-09-26T17:10:47.001",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223565,1727370647010,"fUST",-151.0,0.0001899,2,"2024-09-26T17:10:47.010",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223566,1727370647020,"fUST",-167.837307,0.0001899,2,"2024-09-26T17:10:47.020",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223567,1727370647029,"fUST",-151.0,0.0001899,2,"2024-09-26T17:10:47.029",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223568,1727370647039,"fUST",-639.032046,0.0001899,2,"2024-09-26T17:10:47.039",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223569,1727370647052,"fUST",-639.032046,0.0001899,2,"2024-09-26T17:10:47.052",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223570,1727370647065,"fUST",-345.479212,0.0001899,2,"2024-09-26T17:10:47.065",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223571,1727370647075,"fUST",-345.479212,0.0001899,2,"2024-09-26T17:10:47.075",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223572,1727370647084,"fUST",-151.0,0.0001899,2,"2024-09-26T17:10:47.084",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223573,1727370647094,"fUST",-151.0,0.0001899,2,"2024-09-26T17:10:47.094",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223574,1727370647103,"fUST",-13162.24280201,0.00019,2,"2024-09-26T17:10:47.103",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223575,1727370647113,"fUST",-17248.43296247,0.00019,2,"2024-09-26T17:10:47.113",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223576,1727370647124,"fUST",-1000.0,0.00019,2,"2024-09-26T17:10:47.124",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223577,1727370647133,"fUST",-2000.0,0.00019,2,"2024-09-26T17:10:47.133",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223578,1727370647143,"fUST",-152.68017911,0.00019,2,"2024-09-26T17:10:47.143",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223579,1727370647153,"fUST",-151.0,0.00019,2,"2024-09-26T17:10:47.153",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223580,1727370647162,"fUST",-151.0,0.00019,2,"2024-09-26T17:10:47.162",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223581,1727370647172,"fUST",-151.0,0.00019,2,"2024-09-26T17:10:47.172",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223582,1727370647181,"fUST",-331.052047,0.00019,2,"2024-09-26T17:10:47.181",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223583,1727370647191,"fUST",-331.052047,0.00019,2,"2024-09-26T17:10:47.191",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223584,1727370647201,"fUST",-151.0,0.00019,2,"2024-09-26T17:10:47.201",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223585,1727370647210,"fUST",-468.944613,0.00019,2,"2024-09-26T17:10:47.210",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223586,1727370647219,"fUST",-468.944613,0.00019,2,"2024-09-26T17:10:47.219",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223587,1727370647229,"fUST",-151.0,0.00019091,2,"2024-09-26T17:10:47.229",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223588,1727370647238,"fUST",-670.007234,0.00019091,2,"2024-09-26T17:10:47.238",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223589,1727370647247,"fUST",-670.007234,0.00019091,2,"2024-09-26T17:10:47.247",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223590,1727370647256,"fUST",-165.225,0.00019091,2,"2024-09-26T17:10:47.256",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223591,1727370647266,"fUST",-317.133843,0.00019091,2,"2024-09-26T17:10:47.266",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223592,1727370647275,"fUST",-317.133843,0.00019091,2,"2024-09-26T17:10:47.275",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223593,1727370647285,"fUST",-205.530206,0.00019091,2,"2024-09-26T17:10:47.285",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223594,1727370647294,"fUST",-152.492772,0.00019091,2,"2024-09-26T17:10:47.294",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223595,1727370647303,"fUST",-152.492772,0.00019091,2,"2024-09-26T17:10:47.303",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223596,1727370647313,"fUST",-416.328497,0.00019091,2,"2024-09-26T17:10:47.313",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223597,1727370647322,"fUST",-416.328497,0.00019091,2,"2024-09-26T17:10:47.322",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223598,1727370647332,"fUST",-340.0,0.0001916,2,"2024-09-26T17:10:47.332",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223599,1727370647341,"fUST",-9114.60244552,0.00019168,3,"2024-09-26T17:10:47.341",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223600,1727370647351,"fUST",-246.913681,0.00019178,2,"2024-09-26T17:10:47.351",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223601,1727370647360,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.360",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223602,1727370647370,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.370",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223603,1727370647381,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.381",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223604,1727370647391,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.391",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223605,1727370647400,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.400",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223606,1727370647411,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.411",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223607,1727370647422,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.422",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223608,1727370647432,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.432",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223609,1727370647445,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.445",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223610,1727370647454,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.454",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223611,1727370647464,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.464",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223612,1727370647473,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.473",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223613,1727370647482,"fUST",-151.0,0.00019178,2,"2024-09-26T17:10:47.482",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223614,1727370647492,"fUST",-260.683886,0.00019178,2,"2024-09-26T17:10:47.492",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223615,1727370647502,"fUST",-173.899286,0.00019178,2,"2024-09-26T17:10:47.502",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223616,1727370647512,"fUST",-150.112233,0.000192,2,"2024-09-26T17:10:47.512",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223617,1727370647523,"fUST",-600.0,0.000192,2,"2024-09-26T17:10:47.523",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223618,1727370647533,"fUST",-151.0,0.00019305,2,"2024-09-26T17:10:47.533",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223619,1727370647545,"fUST",-151.0,0.00019305,2,"2024-09-26T17:10:47.545",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223620,1727370647555,"fUST",-670.007234,0.00019305,2,"2024-09-26T17:10:47.555",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223621,1727370647564,"fUST",-670.007234,0.00019305,2,"2024-09-26T17:10:47.564",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223622,1727370647573,"fUST",-151.0,0.00019305,2,"2024-09-26T17:10:47.573",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223623,1727370647583,"fUST",-600.0,0.0001939,2,"2024-09-26T17:10:47.583",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223624,1727370647593,"fUST",-317.133843,0.000194,2,"2024-09-26T17:10:47.593",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223625,1727370647603,"fUST",-317.133843,0.000194,2,"2024-09-26T17:10:47.603",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223626,1727370647614,"fUST",-152.492772,0.000194,2,"2024-09-26T17:10:47.614",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223627,1727370647625,"fUST",-1190.07437966,0.000194,2,"2024-09-26T17:10:47.625",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223628,1727370647634,"fUST",-152.492772,0.000194,2,"2024-09-26T17:10:47.634",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223629,1727370647643,"fUST",-1151.65663372,0.000194,2,"2024-09-26T17:10:47.643",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223630,1727370647652,"fUST",-416.328497,0.000194,2,"2024-09-26T17:10:47.652",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223631,1727370647661,"fUST",-416.328497,0.000194,2,"2024-09-26T17:10:47.661",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223632,1727370647671,"fUST",-600.0,0.000194,2,"2024-09-26T17:10:47.671",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223633,1727370647680,"fUST",-465.03379254,0.00019448,2,"2024-09-26T17:10:47.680",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223634,1727370647690,"fUST",-3195.0,0.000195,2,"2024-09-26T17:10:47.690",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223635,1727370647699,"fUST",-150.112233,0.000195,2,"2024-09-26T17:10:47.699",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223636,1727370647709,"fUST",-151.0,0.000195,2,"2024-09-26T17:10:47.709",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223637,1727370647719,"fUST",-160.0,0.000195,5,"2024-09-26T17:10:47.719",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223638,1727370647728,"fUST",-200.5129015,0.000195,5,"2024-09-26T17:10:47.728",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223639,1727370647737,"fUST",-687.54316664,0.00019521,2,"2024-09-26T17:10:47.737",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223640,1727370647747,"fUST",-1000.0,0.00019521,2,"2024-09-26T17:10:47.747",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223641,1727370647757,"fUST",-750.0,0.000196,2,"2024-09-26T17:10:47.757",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223642,1727370647767,"fUST",-379.1210868,0.00019644,2,"2024-09-26T17:10:47.767",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223643,1727370647777,"fUST",-151.0,0.00019697,2,"2024-09-26T17:10:47.777",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223644,1727370647786,"fUST",-151.0,0.00019787,2,"2024-09-26T17:10:47.786",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223645,1727370647797,"fUST",-151.0,0.00019787,2,"2024-09-26T17:10:47.797",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223646,1727370647806,"fUST",-151.0,0.00019787,2,"2024-09-26T17:10:47.806",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223647,1727370647816,"fUST",-331.052047,0.00019787,2,"2024-09-26T17:10:47.816",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223648,1727370647826,"fUST",-331.052047,0.00019787,2,"2024-09-26T17:10:47.826",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223649,1727370647836,"fUST",-345.479212,0.00019787,2,"2024-09-26T17:10:47.836",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223650,1727370647845,"fUST",-345.479212,0.00019787,2,"2024-09-26T17:10:47.845",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223651,1727370647855,"fUST",-151.0,0.00019787,2,"2024-09-26T17:10:47.855",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223652,1727370647866,"fUST",-2158.82774869,0.0001979,2,"2024-09-26T17:10:47.866",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223653,1727370647877,"fUST",-1401.48341465,0.00019799,2,"2024-09-26T17:10:47.877",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223654,1727370647887,"fUST",-151.0,0.00019799,2,"2024-09-26T17:10:47.887",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223655,1727370647897,"fUST",-639.032046,0.00019799,2,"2024-09-26T17:10:47.897",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223656,1727370647907,"fUST",-639.032046,0.00019799,2,"2024-09-26T17:10:47.907",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223657,1727370647917,"fUST",-3848.0,0.0001988,2,"2024-09-26T17:10:47.917",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223658,1727370647927,"fUST",-579.04304087,0.0001988,7,"2024-09-26T17:10:47.927",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223659,1727370647936,"fUST",-823.0,0.00019894,2,"2024-09-26T17:10:47.936",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223660,1727370647945,"fUST",-150.112234,0.000199,2,"2024-09-26T17:10:47.945",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223661,1727370647956,"fUST",-317.133843,0.00019931,2,"2024-09-26T17:10:47.956",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223662,1727370647966,"fUST",-317.133843,0.00019931,2,"2024-09-26T17:10:47.966",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223663,1727370647976,"fUST",-152.492772,0.00019931,2,"2024-09-26T17:10:47.976",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223664,1727370647986,"fUST",-152.492772,0.00019931,2,"2024-09-26T17:10:47.986",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223665,1727370647995,"fUST",-151.0,0.00019931,2,"2024-09-26T17:10:47.995",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223666,1727370648005,"fUST",-416.328497,0.00019931,2,"2024-09-26T17:10:48.005",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223667,1727370648015,"fUST",-416.328497,0.00019931,2,"2024-09-26T17:10:48.015",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223668,1727370648025,"fUST",-468.944613,0.00019931,2,"2024-09-26T17:10:48.025",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223669,1727370648035,"fUST",-468.944613,0.00019931,2,"2024-09-26T17:10:48.035",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223670,1727370648045,"fUST",-6716.44329171,0.00019931,10,"2024-09-26T17:10:48.045",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223671,1727370648054,"fUST",-151.0,0.0001997,2,"2024-09-26T17:10:48.054",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223672,1727370648064,"fUST",-151.0,0.0001997,2,"2024-09-26T17:10:48.064",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223673,1727370648074,"fUST",-670.007234,0.0001997,2,"2024-09-26T17:10:48.074",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223674,1727370648084,"fUST",-670.007234,0.0001997,2,"2024-09-26T17:10:48.084",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223675,1727370648094,"fUST",-27343.8073366,0.0001997,3,"2024-09-26T17:10:48.094",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223676,1727370648103,"fUST",-23653.85,0.0001998,2,"2024-09-26T17:10:48.103",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223677,1727370648113,"fUST",-70903.31943804,0.0001998,2,"2024-09-26T17:10:48.113",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223678,1727370648124,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.124",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223679,1727370648137,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.137",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223680,1727370648147,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.147",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223681,1727370648156,"fUST",-511.044439,0.0001998,2,"2024-09-26T17:10:48.156",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223682,1727370648167,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.167",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223683,1727370648177,"fUST",-670.007234,0.0001998,2,"2024-09-26T17:10:48.177",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223684,1727370648187,"fUST",-670.00724,0.0001998,2,"2024-09-26T17:10:48.187",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223685,1727370648197,"fUST",-317.133843,0.0001998,2,"2024-09-26T17:10:48.197",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223686,1727370648207,"fUST",-317.133843,0.0001998,2,"2024-09-26T17:10:48.207",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223687,1727370648217,"fUST",-152.492772,0.0001998,2,"2024-09-26T17:10:48.217",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223688,1727370648226,"fUST",-152.492772,0.0001998,2,"2024-09-26T17:10:48.226",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223689,1727370648235,"fUST",-242.675646,0.0001998,2,"2024-09-26T17:10:48.235",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223690,1727370648245,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.245",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223691,1727370648255,"fUST",-298.91527283,0.0001998,2,"2024-09-26T17:10:48.255",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223692,1727370648265,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.265",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223693,1727370648275,"fUST",-331.052047,0.0001998,2,"2024-09-26T17:10:48.275",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223694,1727370648285,"fUST",-331.052047,0.0001998,2,"2024-09-26T17:10:48.285",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223695,1727370648295,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.295",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223696,1727370648305,"fUST",-639.032046,0.0001998,2,"2024-09-26T17:10:48.305",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223697,1727370648315,"fUST",-639.032046,0.0001998,2,"2024-09-26T17:10:48.315",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223698,1727370648324,"fUST",-416.328497,0.0001998,2,"2024-09-26T17:10:48.324",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223699,1727370648334,"fUST",-416.328493,0.0001998,2,"2024-09-26T17:10:48.334",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223700,1727370648344,"fUST",-345.479212,0.0001998,2,"2024-09-26T17:10:48.344",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223701,1727370648354,"fUST",-345.479212,0.0001998,2,"2024-09-26T17:10:48.354",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223702,1727370648364,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.364",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223703,1727370648376,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.376",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223704,1727370648385,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.385",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223705,1727370648394,"fUST",-468.944613,0.0001998,2,"2024-09-26T17:10:48.394",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223706,1727370648404,"fUST",-468.944613,0.0001998,2,"2024-09-26T17:10:48.404",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223707,1727370648413,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.413",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223708,1727370648423,"fUST",-151.0,0.0001998,2,"2024-09-26T17:10:48.423",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223709,1727370648433,"fUST",-3227.27824192,0.0001999,2,"2024-09-26T17:10:48.433",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223710,1727370648442,"fUST",-160.0,0.00019999,2,"2024-09-26T17:10:48.442",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223711,1727370648452,"fUST",-160.0,0.00019999,2,"2024-09-26T17:10:48.452",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223712,1727370648462,"fUST",-8162.50068385,0.0002,2,"2024-09-26T17:10:48.462",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223713,1727370648471,"fUST",-422326.22207834,0.0002,2,"2024-09-26T17:10:48.471",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339223884,1727371760054,"fUST",1300.0,0.00014111,2,"2024-09-26T17:29:20.054",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224023,1727371838241,"fUST",-500.0,0.00015068,2,"2024-09-26T17:30:38.241",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224024,1727371838251,"fUST",-166.666666,0.00015068,2,"2024-09-26T17:30:38.251",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224025,1727371838261,"fUST",-300.0,0.00015184,2,"2024-09-26T17:30:38.261",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224026,1727371838270,"fUST",-259.99347889,0.00015184,2,"2024-09-26T17:30:38.270",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224027,1727371838281,"fUST",-40.00652111,0.00015184,2,"2024-09-26T17:30:38.281",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224028,1727371838290,"fUST",-173.422828,0.00015185,2,"2024-09-26T17:30:38.290",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224029,1727371838299,"fUST",-241.023617,0.00015185,2,"2024-09-26T17:30:38.299",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224030,1727371838308,"fUST",-244.3943096,0.00015185,2,"2024-09-26T17:30:38.308",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224031,1727371838317,"fUST",-216.445734,0.00015185,2,"2024-09-26T17:30:38.317",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224032,1727371838327,"fUST",-220.454216,0.00015185,2,"2024-09-26T17:30:38.327",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224033,1727371838336,"fUST",-4543.36319654,0.00015185,2,"2024-09-26T17:30:38.336",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224063,1727371839919,"fUST",-20356.63680346,0.00015185,2,"2024-09-26T17:30:39.919",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224064,1727371839930,"fUST",-173.422828,0.00015261,2,"2024-09-26T17:30:39.930",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224065,1727371839940,"fUST",-220.454216,0.00015261,2,"2024-09-26T17:30:39.940",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224066,1727371839949,"fUST",-742.5725091,0.00015261,2,"2024-09-26T17:30:39.949",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224067,1727371839959,"fUST",-195.630796,0.00015299,2,"2024-09-26T17:30:39.959",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224068,1727371839972,"fUST",-300.0,0.00015447,2,"2024-09-26T17:30:39.972",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224069,1727371839981,"fUST",-166.666666,0.00015447,2,"2024-09-26T17:30:39.981",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224070,1727371839990,"fUST",-390.5,0.00015697,2,"2024-09-26T17:30:39.990",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224072,1727371840000,"fUST",-195.630796,0.00015697,2,"2024-09-26T17:30:40.000",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224074,1727371840009,"fUST",-166.666666,0.00015826,2,"2024-09-26T17:30:40.009",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224077,1727371840019,"fUST",-241.023617,0.0001587,2,"2024-09-26T17:30:40.019",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224079,1727371840028,"fUST",-327.9657897,0.00015996,2,"2024-09-26T17:30:40.028",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224081,1727371840038,"fUST",-2978.78273,0.00016,2,"2024-09-26T17:30:40.038",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224083,1727371840048,"fUST",-195.630796,0.00016096,2,"2024-09-26T17:30:40.048",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224085,1727371840058,"fUST",-300.0,0.000161,6,"2024-09-26T17:30:40.058",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224087,1727371840068,"fUST",-166.666666,0.00016204,2,"2024-09-26T17:30:40.068",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224089,1727371840077,"fUST",-241.023617,0.00016555,2,"2024-09-26T17:30:40.077",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224091,1727371840087,"fUST",-166.666666,0.00016583,2,"2024-09-26T17:30:40.087",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224093,1727371840097,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.097",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224095,1727371840106,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.106",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224097,1727371840115,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.115",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224099,1727371840125,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.125",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224101,1727371840135,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.135",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224103,1727371840145,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.145",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224105,1727371840155,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.155",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224107,1727371840164,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.164",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224109,1727371840174,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.174",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224111,1727371840185,"fUST",-388.69008851,0.00016614,2,"2024-09-26T17:30:40.185",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224113,1727371840194,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.194",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224115,1727371840204,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.204",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224117,1727371840213,"fUST",-382.80378845,0.00016614,2,"2024-09-26T17:30:40.213",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224119,1727371840223,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.223",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224121,1727371840232,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.232",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224123,1727371840241,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.241",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224125,1727371840251,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.251",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224127,1727371840260,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.260",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224129,1727371840270,"fUST",-345.10819611,0.00016614,2,"2024-09-26T17:30:40.270",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224131,1727371840279,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.279",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224133,1727371840288,"fUST",-376.77794431,0.00016614,2,"2024-09-26T17:30:40.288",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224135,1727371840298,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.298",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224137,1727371840307,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.307",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224139,1727371840316,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.316",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224141,1727371840325,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.325",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224143,1727371840335,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.335",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224145,1727371840344,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.344",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224147,1727371840354,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.354",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224149,1727371840363,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.363",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224151,1727371840372,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.372",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224153,1727371840381,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.381",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224155,1727371840390,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.390",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224157,1727371840399,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.399",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224158,1727371840408,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.408",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224160,1727371840418,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.418",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224162,1727371840427,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.427",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224164,1727371840436,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.436",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224166,1727371840445,"fUST",-508.05338974,0.00016614,2,"2024-09-26T17:30:40.445",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224168,1727371840454,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.454",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224169,1727371840463,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.463",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224171,1727371840472,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.472",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224173,1727371840482,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.482",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224175,1727371840492,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.492",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224178,1727371840504,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.504",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224180,1727371840514,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.514",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224182,1727371840524,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.524",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224184,1727371840533,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.533",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224186,1727371840545,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.545",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224188,1727371840554,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.554",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224189,1727371840563,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.563",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224190,1727371840573,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.573",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224192,1727371840582,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.582",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224193,1727371840592,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.592",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224195,1727371840602,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.602",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224197,1727371840611,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.611",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224199,1727371840620,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.620",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224200,1727371840629,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.629",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224201,1727371840638,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.638",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224202,1727371840649,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.649",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224203,1727371840658,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.658",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224204,1727371840667,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.667",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224205,1727371840676,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.676",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224206,1727371840685,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.685",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224207,1727371840695,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.695",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224208,1727371840704,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.704",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224209,1727371840713,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.713",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224210,1727371840722,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.722",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224211,1727371840732,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.732",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224212,1727371840741,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.741",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224213,1727371840752,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.752",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224214,1727371840762,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.762",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224215,1727371840771,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.771",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224216,1727371840780,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.780",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224217,1727371840789,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.789",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224218,1727371840799,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.799",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224219,1727371840809,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.809",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224220,1727371840819,"fUST",-500.0,0.00016614,2,"2024-09-26T17:30:40.819",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224221,1727371840828,"fUST",-420.0,0.00016615,2,"2024-09-26T17:30:40.828",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224222,1727371840838,"fUST",-1198.89178192,0.000167,2,"2024-09-26T17:30:40.838",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224223,1727371840848,"fUST",-500.0,0.000167,2,"2024-09-26T17:30:40.848",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224224,1727371840858,"fUST",-500.0,0.000167,2,"2024-09-26T17:30:40.858",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224225,1727371840867,"fUST",-392.39150055,0.000167,2,"2024-09-26T17:30:40.867",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224226,1727371840877,"fUST",-500.0,0.000167,2,"2024-09-26T17:30:40.877",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224227,1727371840889,"fUST",-301.1733014,0.000167,2,"2024-09-26T17:30:40.889",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224228,1727371840898,"fUST",-500.0,0.000167,2,"2024-09-26T17:30:40.898",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224229,1727371840907,"fUST",-363.32860129,0.000167,2,"2024-09-26T17:30:40.907",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224230,1727371840916,"fUST",-500.0,0.000167,2,"2024-09-26T17:30:40.916",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224231,1727371840927,"fUST",-500.0,0.000167,2,"2024-09-26T17:30:40.927",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224232,1727371840936,"fUST",-500.0,0.000167,2,"2024-09-26T17:30:40.936",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224233,1727371840946,"fUST",-188.18848712,0.000167,2,"2024-09-26T17:30:40.946",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224234,1727371840955,"fUST",-324.85984659,0.00016701,2,"2024-09-26T17:30:40.955",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224235,1727371840965,"fUST",-420.0,0.00016702,2,"2024-09-26T17:30:40.965",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224236,1727371840975,"fUST",-499.01319241,0.00016773,2,"2024-09-26T17:30:40.975",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224237,1727371840985,"fUST",-625.46674955,0.00016773,2,"2024-09-26T17:30:40.985",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224238,1727371840994,"fUST",-500.0,0.00016773,2,"2024-09-26T17:30:40.994",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224239,1727371841005,"fUST",-501.14820998,0.00016773,2,"2024-09-26T17:30:41.005",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224240,1727371841015,"fUST",-510.143039,0.00016828,2,"2024-09-26T17:30:41.015",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224241,1727371841026,"fUST",-542.663412,0.00016828,2,"2024-09-26T17:30:41.026",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224242,1727371841035,"fUST",-166.666666,0.00016961,2,"2024-09-26T17:30:41.035",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224243,1727371841045,"fUST",-510.143039,0.00017039,2,"2024-09-26T17:30:41.045",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224244,1727371841055,"fUST",-542.663412,0.00017039,2,"2024-09-26T17:30:41.055",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224245,1727371841064,"fUST",-422.14838519,0.00017059,2,"2024-09-26T17:30:41.064",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224246,1727371841073,"fUST",-297.34081736,0.000172,2,"2024-09-26T17:30:41.073",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224247,1727371841082,"fUST",-510.143039,0.00017249,2,"2024-09-26T17:30:41.082",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224248,1727371841091,"fUST",-542.663412,0.00017249,2,"2024-09-26T17:30:41.091",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224249,1727371841100,"fUST",-593.32,0.000173,2,"2024-09-26T17:30:41.100",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224250,1727371841111,"fUST",-510.143039,0.0001746,2,"2024-09-26T17:30:41.111",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224251,1727371841120,"fUST",-542.663412,0.0001746,2,"2024-09-26T17:30:41.120",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224252,1727371841129,"fUST",-57351.4804618,0.0001757,2,"2024-09-26T17:30:41.129",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224253,1727371841139,"fUST",-6843.71179397,0.0001757,2,"2024-09-26T17:30:41.139",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224254,1727371841148,"fUST",-297.34081732,0.00017581,2,"2024-09-26T17:30:41.148",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224255,1727371841158,"fUST",-2002.29522788,0.000176,2,"2024-09-26T17:30:41.158",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224256,1727371841168,"fUST",-6487.83515477,0.00017605,2,"2024-09-26T17:30:41.168",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224257,1727371841177,"fUST",-510.143039,0.0001767,2,"2024-09-26T17:30:41.177",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224258,1727371841187,"fUST",-542.663412,0.0001767,2,"2024-09-26T17:30:41.187",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224259,1727371841196,"fUST",-500.0,0.00017808,2,"2024-09-26T17:30:41.196",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224260,1727371841206,"fUST",-6487.83515477,0.0001791,2,"2024-09-26T17:30:41.206",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224261,1727371841216,"fUST",-297.34081732,0.00017963,2,"2024-09-26T17:30:41.216",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224262,1727371841227,"fUST",-8371.78966987,0.00018,2,"2024-09-26T17:30:41.227",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224263,1727371841236,"fUST",-587.0,0.0001818,2,"2024-09-26T17:30:41.236",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224264,1727371841249,"fUST",-190.4510465,0.00018344,2,"2024-09-26T17:30:41.249",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224265,1727371841264,"fUST",-106.88977082,0.00018344,2,"2024-09-26T17:30:41.264",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224266,1727371841274,"fUST",-6487.83515477,0.00018353,2,"2024-09-26T17:30:41.274",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224267,1727371841284,"fUST",-587.0,0.00018372,2,"2024-09-26T17:30:41.284",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224268,1727371841293,"fUST",-10698.86638908,0.00018447,2,"2024-09-26T17:30:41.293",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224269,1727371841302,"fUST",-6487.83515477,0.00018554,2,"2024-09-26T17:30:41.302",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224270,1727371841312,"fUST",-6487.83515477,0.00018711,2,"2024-09-26T17:30:41.312",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224271,1727371841323,"fUST",-297.34081732,0.00018725,2,"2024-09-26T17:30:41.323",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224272,1727371841332,"fUST",-104212.64495746,0.00018804,2,"2024-09-26T17:30:41.332",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224282,1727371843034,"fUST",-683.5,0.00018804,2,"2024-09-26T17:30:43.034",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224314,1727371846196,"fUST",-500.0,0.000166,2,"2024-09-26T17:30:46.196",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224315,1727371846206,"fUST",-1000.0,0.00017148,2,"2024-09-26T17:30:46.206",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224316,1727371846216,"fUST",-506.98960382,0.0001815,2,"2024-09-26T17:30:46.216",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224317,1727371846226,"fUST",-4539.21039618,0.00018804,2,"2024-09-26T17:30:46.226",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224337,1727372625735,"fUST",773.583144,0.00013777,2,"2024-09-26T17:43:45.735",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224338,1727372679334,"fUST",13220.3443355,0.00013732,2,"2024-09-26T17:44:39.334",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224340,1727372786218,"fUST",216.4457351,0.00013732,2,"2024-09-26T17:46:26.218",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224342,1727372937098,"fUST",24900.0,0.00013732,2,"2024-09-26T17:48:57.098",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224419,1727373034903,"fUST",-182.005289,0.00014261,2,"2024-09-26T17:50:34.903",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224420,1727373034913,"fUST",-182.005289,0.000143,2,"2024-09-26T17:50:34.913",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224421,1727373034922,"fUST",-182.005289,0.00014339,2,"2024-09-26T17:50:34.922",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224422,1727373034932,"fUST",-182.005289,0.00014378,2,"2024-09-26T17:50:34.932",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224423,1727373034944,"fUST",-182.005289,0.00014417,2,"2024-09-26T17:50:34.944",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224424,1727373034954,"fUST",-182.005289,0.00014456,2,"2024-09-26T17:50:34.954",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224425,1727373034964,"fUST",-773.583144,0.00014461,2,"2024-09-26T17:50:34.964",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224426,1727373034973,"fUST",-182.005289,0.00014495,2,"2024-09-26T17:50:34.973",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224427,1727373034983,"fUST",-182.005289,0.00014535,2,"2024-09-26T17:50:34.983",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224428,1727373034992,"fUST",-182.005289,0.00014574,2,"2024-09-26T17:50:34.992",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224429,1727373035001,"fUST",-182.005289,0.00014613,2,"2024-09-26T17:50:35.001",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224430,1727373035012,"fUST",-182.005289,0.00014652,2,"2024-09-26T17:50:35.012",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224431,1727373035022,"fUST",-182.005289,0.00014691,2,"2024-09-26T17:50:35.022",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224432,1727373035033,"fUST",-182.005289,0.0001473,2,"2024-09-26T17:50:35.033",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224433,1727373035044,"fUST",-182.005289,0.00014769,2,"2024-09-26T17:50:35.044",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224434,1727373035054,"fUST",-182.005289,0.00014808,2,"2024-09-26T17:50:35.054",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224435,1727373035063,"fUST",-182.005289,0.00014847,2,"2024-09-26T17:50:35.063",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224436,1727373035072,"fUST",-182.005289,0.00014887,2,"2024-09-26T17:50:35.072",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224437,1727373035082,"fUST",-182.005289,0.00014926,2,"2024-09-26T17:50:35.082",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224438,1727373035091,"fUST",-182.005289,0.00014965,2,"2024-09-26T17:50:35.091",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224439,1727373035101,"fUST",-182.005289,0.00015004,2,"2024-09-26T17:50:35.101",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224440,1727373035110,"fUST",-286.97006597,0.0001506,2,"2024-09-26T17:50:35.110",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224441,1727373035120,"fUST",-166.666666,0.00015068,2,"2024-09-26T17:50:35.120",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224442,1727373035129,"fUST",-202.11529407,0.00015071,2,"2024-09-26T17:50:35.129",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224443,1727373035139,"fUST",-300.0,0.00015071,2,"2024-09-26T17:50:35.139",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224444,1727373035149,"fUST",-300.0,0.00015071,2,"2024-09-26T17:50:35.149",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224445,1727373035158,"fUST",-202.11529407,0.00015073,2,"2024-09-26T17:50:35.158",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224446,1727373035167,"fUST",-773.583144,0.00015146,2,"2024-09-26T17:50:35.167",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224447,1727373035176,"fUST",-274.67405039,0.00015159,2,"2024-09-26T17:50:35.176",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224448,1727373035186,"fUST",-500.0,0.00015159,2,"2024-09-26T17:50:35.186",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224449,1727373035197,"fUST",-500.0,0.00015159,2,"2024-09-26T17:50:35.197",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224450,1727373035207,"fUST",-500.0,0.00015159,2,"2024-09-26T17:50:35.207",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224451,1727373035216,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.216",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224452,1727373035226,"fUST",-490.35558885,0.00015159,2,"2024-09-26T17:50:35.226",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224453,1727373035235,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.235",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224454,1727373035245,"fUST",-432.80315711,0.00015159,2,"2024-09-26T17:50:35.245",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224455,1727373035256,"fUST",-500.0,0.00015159,2,"2024-09-26T17:50:35.256",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224456,1727373035265,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.265",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224457,1727373035274,"fUST",-161.84473581,0.00015159,2,"2024-09-26T17:50:35.274",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224458,1727373035287,"fUST",-338.15526419,0.00015159,2,"2024-09-26T17:50:35.287",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224459,1727373035297,"fUST",-500.0,0.00015159,2,"2024-09-26T17:50:35.297",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224460,1727373035308,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.308",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224461,1727373035318,"fUST",-500.0,0.00015159,2,"2024-09-26T17:50:35.318",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224462,1727373035330,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.330",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224463,1727373035341,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.341",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224464,1727373035351,"fUST",-500.0,0.00015159,2,"2024-09-26T17:50:35.351",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224465,1727373035361,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.361",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224466,1727373035370,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.370",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224467,1727373035379,"fUST",-500.0,0.00015159,2,"2024-09-26T17:50:35.379",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224468,1727373035392,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.392",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224469,1727373035402,"fUST",-500.0,0.00015159,2,"2024-09-26T17:50:35.402",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224470,1727373035411,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.411",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224471,1727373035421,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.421",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224472,1727373035431,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.431",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224473,1727373035442,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.442",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224474,1727373035453,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.453",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224475,1727373035463,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.463",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224476,1727373035473,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.473",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224477,1727373035482,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.482",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224478,1727373035492,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.492",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224479,1727373035501,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.501",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224480,1727373035511,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.511",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224481,1727373035521,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.521",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224482,1727373035530,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.530",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224483,1727373035540,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.540",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224484,1727373035550,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.550",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224485,1727373035562,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.562",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224486,1727373035571,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.571",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224487,1727373035581,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.581",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224488,1727373035591,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.591",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224489,1727373035600,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.600",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224490,1727373035610,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.610",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224491,1727373035620,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.620",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224492,1727373035630,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:35.630",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224493,1727373035640,"fUST",-216.57323106,0.00015159,2,"2024-09-26T17:50:35.640",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224494,1727373035650,"fUST",-44916.20944325,0.00015161,2,"2024-09-26T17:50:35.650",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224503,1727373038492,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:38.492",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224504,1727373038501,"fUST",-381.50370105,0.00015159,2,"2024-09-26T17:50:38.501",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224511,1727373040072,"fUST",-236.9925979,0.00015159,2,"2024-09-26T17:50:40.072",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224512,1727373040083,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.083",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224513,1727373040093,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.093",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224514,1727373040102,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.102",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224515,1727373040112,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.112",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224516,1727373040122,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.122",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224517,1727373040132,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.132",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224518,1727373040142,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.142",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224519,1727373040151,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.151",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224520,1727373040161,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.161",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224521,1727373040171,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.171",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224522,1727373040181,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.181",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224523,1727373040190,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.190",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224524,1727373040200,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.200",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224525,1727373040211,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.211",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224526,1727373040222,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.222",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224527,1727373040233,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.233",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224528,1727373040243,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.243",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224529,1727373040254,"fUST",-618.49629895,0.00015159,2,"2024-09-26T17:50:40.254",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224530,1727373040265,"fUST",-69197.08887675,0.00015161,2,"2024-09-26T17:50:40.265",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224531,1727373040275,"fUST",-13003.0524086,0.00015161,2,"2024-09-26T17:50:40.275",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224532,1727373040285,"fUST",-2267.07483095,0.00015162,2,"2024-09-26T17:50:40.285",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224533,1727373040296,"fUST",-2840.05598012,0.00015162,2,"2024-09-26T17:50:40.296",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224534,1727373040308,"fUST",-171169.94748,0.00015163,2,"2024-09-26T17:50:40.308",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224535,1727373040319,"fUST",-19504.578613,0.00015163,2,"2024-09-26T17:50:40.319",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224536,1727373040333,"fUST",-500.0,0.00015173,2,"2024-09-26T17:50:40.333",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224537,1727373040344,"fUST",-502.46159448,0.00015173,2,"2024-09-26T17:50:40.344",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224538,1727373040356,"fUST",-500.0,0.00015173,2,"2024-09-26T17:50:40.356",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224539,1727373040366,"fUST",-500.0,0.00015173,2,"2024-09-26T17:50:40.366",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224540,1727373040375,"fUST",-500.0,0.00015173,2,"2024-09-26T17:50:40.375",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224541,1727373040384,"fUST",-500.0,0.00015173,2,"2024-09-26T17:50:40.384",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224542,1727373040394,"fUST",-500.0,0.00015173,2,"2024-09-26T17:50:40.394",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224543,1727373040403,"fUST",-500.0,0.00015173,2,"2024-09-26T17:50:40.403",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224544,1727373040413,"fUST",-500.78881432,0.00015173,2,"2024-09-26T17:50:40.413",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224545,1727373040424,"fUST",-166.666666,0.00015421,2,"2024-09-26T17:50:40.424",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224546,1727373040434,"fUST",-501.2880644,0.00015721,2,"2024-09-26T17:50:40.434",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224547,1727373040447,"fUST",-1125.10540032,0.00015721,2,"2024-09-26T17:50:40.447",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224548,1727373040458,"fUST",-500.0,0.00015721,2,"2024-09-26T17:50:40.458",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224549,1727373040468,"fUST",-166.666666,0.00015774,2,"2024-09-26T17:50:40.468",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224550,1727373040478,"fUST",-150.0,0.00016,2,"2024-09-26T17:50:40.478",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224551,1727373040488,"fUST",-166.666666,0.00016126,2,"2024-09-26T17:50:40.488",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224552,1727373040499,"fUST",-500.0,0.00016164,2,"2024-09-26T17:50:40.499",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224553,1727373040508,"fUST",-166.666666,0.00016479,2,"2024-09-26T17:50:40.508",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224554,1727373040518,"fUST",-420.0,0.00016493,2,"2024-09-26T17:50:40.518",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224555,1727373040527,"fUST",-57056.6491599,0.00016572,2,"2024-09-26T17:50:40.527",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224556,1727373040537,"fUST",-6501.52620432,0.00016572,2,"2024-09-26T17:50:40.537",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224557,1727373040546,"fUST",-500.0,0.00016573,2,"2024-09-26T17:50:40.546",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224558,1727373040555,"fUST",-500.0,0.00016573,2,"2024-09-26T17:50:40.555",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224559,1727373040564,"fUST",-500.0,0.00016573,2,"2024-09-26T17:50:40.564",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224560,1727373040575,"fUST",-420.0,0.00016578,2,"2024-09-26T17:50:40.575",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224561,1727373040584,"fUST",-151.0,0.00016582,2,"2024-09-26T17:50:40.584",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224562,1727373040594,"fUST",-151.0,0.00016582,2,"2024-09-26T17:50:40.594",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224563,1727373040604,"fUST",-198.631228,0.00016582,2,"2024-09-26T17:50:40.604",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224564,1727373040614,"fUST",-198.631228,0.00016582,2,"2024-09-26T17:50:40.614",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224565,1727373040624,"fUST",-151.0,0.00016582,2,"2024-09-26T17:50:40.624",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224566,1727373040634,"fUST",-151.0,0.00016582,2,"2024-09-26T17:50:40.634",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224567,1727373040644,"fUST",-151.0,0.00016582,2,"2024-09-26T17:50:40.644",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224568,1727373040653,"fUST",-500.0,0.000167,2,"2024-09-26T17:50:40.653",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224569,1727373040663,"fUST",-166.666666,0.00016832,2,"2024-09-26T17:50:40.663",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224570,1727373040673,"fUST",-1049.04192041,0.00017121,2,"2024-09-26T17:50:40.673",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224571,1727373040682,"fUST",-366.35752811,0.00017121,2,"2024-09-26T17:50:40.682",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224572,1727373040694,"fUST",-500.0,0.00017121,2,"2024-09-26T17:50:40.694",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224573,1727373040710,"fUST",-151.0,0.00017121,2,"2024-09-26T17:50:40.710",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224574,1727373040720,"fUST",-207.287527,0.00017121,2,"2024-09-26T17:50:40.720",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224575,1727373040731,"fUST",-207.287527,0.00017121,2,"2024-09-26T17:50:40.731",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224576,1727373040742,"fUST",-593.319675,0.00017121,2,"2024-09-26T17:50:40.742",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224577,1727373040754,"fUST",-593.319675,0.00017121,2,"2024-09-26T17:50:40.754",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224578,1727373040900,"fUST",-151.870809,0.00017221,2,"2024-09-26T17:50:40.900",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224579,1727373040911,"fUST",-151.0,0.00017221,2,"2024-09-26T17:50:40.911",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224580,1727373040921,"fUST",-151.0,0.00017221,2,"2024-09-26T17:50:40.921",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224581,1727373040931,"fUST",-151.0,0.00017221,2,"2024-09-26T17:50:40.931",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224582,1727373040943,"fUST",-151.0,0.00017221,2,"2024-09-26T17:50:40.943",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224583,1727373040952,"fUST",-281.366768,0.00017221,2,"2024-09-26T17:50:40.952",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224584,1727373040963,"fUST",-281.366768,0.00017221,2,"2024-09-26T17:50:40.963",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224585,1727373040972,"fUST",-151.0,0.00017221,2,"2024-09-26T17:50:40.972",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224586,1727373040981,"fUST",-371.194741,0.00017221,2,"2024-09-26T17:50:40.981",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224587,1727373040990,"fUST",-371.194741,0.00017221,2,"2024-09-26T17:50:40.990",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224588,1727373041000,"fUST",-151.0,0.00017221,2,"2024-09-26T17:50:41.000",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224589,1727373041009,"fUST",-156.381959,0.00017221,2,"2024-09-26T17:50:41.009",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224590,1727373041019,"fUST",-156.381959,0.00017221,2,"2024-09-26T17:50:41.019",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224591,1727373041029,"fUST",-151.0,0.00017221,2,"2024-09-26T17:50:41.029",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224592,1727373041039,"fUST",-383.419228,0.00017221,2,"2024-09-26T17:50:41.039",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224593,1727373041050,"fUST",-383.419228,0.00017221,2,"2024-09-26T17:50:41.050",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224594,1727373041059,"fUST",-366.67751789,0.00017522,2,"2024-09-26T17:50:41.059",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224595,1727373041069,"fUST",-6501.52620432,0.0001757,2,"2024-09-26T17:50:41.069",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224596,1727373041079,"fUST",-1000.0,0.0001758,2,"2024-09-26T17:50:41.079",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224597,1727373041088,"fUST",-1000.0,0.0001758,2,"2024-09-26T17:50:41.088",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224598,1727373041098,"fUST",-1000.0,0.0001758,2,"2024-09-26T17:50:41.098",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224599,1727373041109,"fUST",-1000.0,0.0001758,2,"2024-09-26T17:50:41.109",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224600,1727373041119,"fUST",-1000.0,0.0001758,2,"2024-09-26T17:50:41.119",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224601,1727373041129,"fUST",-1000.0,0.0001758,2,"2024-09-26T17:50:41.129",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224602,1727373041137,"fUST",-1000.0,0.0001758,2,"2024-09-26T17:50:41.137",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224603,1727373041146,"fUST",-1000.0,0.0001758,2,"2024-09-26T17:50:41.146",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224604,1727373041155,"fUST",-922.06203469,0.0001758,2,"2024-09-26T17:50:41.155",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224605,1727373041165,"fUST",-874.91699905,0.0001764,2,"2024-09-26T17:50:41.165",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224606,1727373041174,"fUST",-587.0,0.0001805,2,"2024-09-26T17:50:41.174",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224607,1727373041183,"fUST",-160.0,0.00018075,3,"2024-09-26T17:50:41.183",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224608,1727373041195,"fUST",-599.91,0.000181,2,"2024-09-26T17:50:41.195",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224609,1727373041204,"fUST",-587.0,0.00018236,2,"2024-09-26T17:50:41.204",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224610,1727373041213,"fUST",-1967.66270111,0.00018442,2,"2024-09-26T17:50:41.213",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224611,1727373041223,"fUST",-7147.48486534,0.00018497,2,"2024-09-26T17:50:41.223",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224612,1727373041233,"fUST",-6501.52620432,0.00018522,2,"2024-09-26T17:50:41.233",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224613,1727373041243,"fUST",-485.49584995,0.00018522,2,"2024-09-26T17:50:41.243",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224614,1727373041255,"fUST",-6501.52620432,0.00018532,2,"2024-09-26T17:50:41.255",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224615,1727373041266,"fUST",-152.669542,0.00018532,2,"2024-09-26T17:50:41.266",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224616,1727373041275,"fUST",-1171.29313557,0.00018532,2,"2024-09-26T17:50:41.275",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224645,1727373216530,"fUST",2674.87514298,0.00014111,2,"2024-09-26T17:53:36.530",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224664,1727373871167,"fUST",385.251902,0.00014092,2,"2024-09-26T18:04:31.167",0.0003431,68.17,0.9694786481491425,451829707.59827274]
[339224681,1727374171491,"fUST",24900.0,0.00014096,2,"2024-09-26T18:09:31.491",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224748,1727374232659,"fUST",-385.251902,0.00014777,2,"2024-09-26T18:10:32.659",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224750,1727374232669,"fUST",-639.88616618,0.00014958,2,"2024-09-26T18:10:32.669",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224882,1727374240365,"fUST",-58.56318652,0.00014958,2,"2024-09-26T18:10:40.365",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224884,1727374240375,"fUST",-166.666666,0.00015068,2,"2024-09-26T18:10:40.375",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224886,1727374240384,"fUST",-2456.85551908,0.00015118,2,"2024-09-26T18:10:40.384",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224888,1727374240394,"fUST",-650.15262054,0.00015118,2,"2024-09-26T18:10:40.394",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224890,1727374240413,"fUST",-300.0,0.00015119,2,"2024-09-26T18:10:40.413",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224892,1727374240423,"fUST",-300.0,0.00015119,2,"2024-09-26T18:10:40.423",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224894,1727374240432,"fUST",-4913.71103816,0.0001512,2,"2024-09-26T18:10:40.432",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224896,1727374240442,"fUST",-1300.30524108,0.0001512,2,"2024-09-26T18:10:40.442",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224898,1727374240451,"fUST",-14741.1331145,0.0001512,2,"2024-09-26T18:10:40.451",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224900,1727374240461,"fUST",-3900.91572324,0.0001512,2,"2024-09-26T18:10:40.461",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224902,1727374240471,"fUST",-192.27183527,0.00015126,2,"2024-09-26T18:10:40.471",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224904,1727374240481,"fUST",-500.0,0.00015126,2,"2024-09-26T18:10:40.481",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224906,1727374240491,"fUST",-443.37284321,0.00015126,2,"2024-09-26T18:10:40.491",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224924,1727374240666,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.666",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224926,1727374240677,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.677",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224928,1727374240687,"fUST",-500.0,0.00015126,2,"2024-09-26T18:10:40.687",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224930,1727374240697,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.697",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224932,1727374240707,"fUST",-500.0,0.00015126,2,"2024-09-26T18:10:40.707",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224934,1727374240717,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.717",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224936,1727374240727,"fUST",-576.71933835,0.00015126,2,"2024-09-26T18:10:40.727",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224938,1727374240738,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.738",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224940,1727374240748,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.748",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224942,1727374240757,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.757",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224944,1727374240767,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.767",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224946,1727374240778,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.778",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224948,1727374240788,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.788",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224950,1727374240798,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.798",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224952,1727374240807,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.807",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224954,1727374240817,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.817",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224956,1727374240827,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.827",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224958,1727374240837,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.837",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224960,1727374240846,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.846",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224963,1727374240865,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.865",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224966,1727374240875,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.875",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224967,1727374240886,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.886",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224968,1727374240898,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.898",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224970,1727374240910,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.910",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224971,1727374240921,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.921",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224972,1727374240932,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.932",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224973,1727374240943,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.943",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224974,1727374240953,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.953",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224975,1727374240963,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.963",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224976,1727374240973,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.973",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224977,1727374240984,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.984",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224978,1727374240993,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:40.993",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224979,1727374241003,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.003",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224980,1727374241013,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.013",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224981,1727374241023,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.023",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224982,1727374241034,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.034",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224983,1727374241044,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.044",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224984,1727374241054,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.054",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224985,1727374241064,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.064",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224986,1727374241074,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.074",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224987,1727374241084,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.084",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224988,1727374241094,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.094",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224989,1727374241104,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.104",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224990,1727374241117,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.117",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224991,1727374241127,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.127",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224992,1727374241137,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.137",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224993,1727374241147,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.147",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224994,1727374241157,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.157",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224995,1727374241166,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.166",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224996,1727374241176,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.176",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224997,1727374241185,"fUST",-1054.31852914,0.00015126,2,"2024-09-26T18:10:41.185",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224998,1727374241195,"fUST",-216.57323107,0.00015127,2,"2024-09-26T18:10:41.195",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339224999,1727374241206,"fUST",-7370.56655724,0.0001513,2,"2024-09-26T18:10:41.206",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225000,1727374241216,"fUST",-1950.45786162,0.0001513,2,"2024-09-26T18:10:41.216",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225001,1727374241226,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.226",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225002,1727374241238,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.238",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225003,1727374241248,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.248",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225004,1727374241257,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.257",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225005,1727374241266,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.266",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225006,1727374241275,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.275",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225007,1727374241284,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.284",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225008,1727374241293,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.293",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225009,1727374241303,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.303",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225010,1727374241312,"fUST",-2000.0,0.0001514,2,"2024-09-26T18:10:41.312",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225011,1727374241322,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.322",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225012,1727374241331,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.331",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225013,1727374241340,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.340",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225014,1727374241351,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.351",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225015,1727374241360,"fUST",-371.194741,0.0001514,2,"2024-09-26T18:10:41.360",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225016,1727374241370,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.370",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225017,1727374241379,"fUST",-371.194741,0.0001514,2,"2024-09-26T18:10:41.379",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225018,1727374241388,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.388",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225019,1727374241399,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.399",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225020,1727374241409,"fUST",-485.492217,0.0001514,2,"2024-09-26T18:10:41.409",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225021,1727374241418,"fUST",-485.492217,0.0001514,2,"2024-09-26T18:10:41.418",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225022,1727374241428,"fUST",-593.319675,0.0001514,2,"2024-09-26T18:10:41.428",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225023,1727374241440,"fUST",-593.319675,0.0001514,2,"2024-09-26T18:10:41.440",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225024,1727374241451,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.451",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225025,1727374241460,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.460",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225026,1727374241469,"fUST",-151.0,0.0001514,2,"2024-09-26T18:10:41.469",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225027,1727374241482,"fUST",-383.419228,0.0001514,2,"2024-09-26T18:10:41.482",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225028,1727374241492,"fUST",-383.419228,0.0001514,2,"2024-09-26T18:10:41.492",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225029,1727374241502,"fUST",-2000.0,0.00015149,2,"2024-09-26T18:10:41.502",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225030,1727374241511,"fUST",-2000.0,0.00015149,2,"2024-09-26T18:10:41.511",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225031,1727374241521,"fUST",-2000.0,0.00015149,2,"2024-09-26T18:10:41.521",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225032,1727374241531,"fUST",-2456.85551908,0.00015152,2,"2024-09-26T18:10:41.531",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225033,1727374241541,"fUST",-650.15262054,0.00015152,2,"2024-09-26T18:10:41.541",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225034,1727374241551,"fUST",-4913.71103816,0.00015152,2,"2024-09-26T18:10:41.551",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225035,1727374241561,"fUST",-1300.30524108,0.00015152,2,"2024-09-26T18:10:41.561",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225036,1727374241571,"fUST",-2000.0,0.00015159,2,"2024-09-26T18:10:41.571",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225037,1727374241583,"fUST",-2000.0,0.00015161,2,"2024-09-26T18:10:41.583",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225038,1727374241593,"fUST",-151.0,0.00015162,2,"2024-09-26T18:10:41.593",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225039,1727374241603,"fUST",-151.0,0.00015162,2,"2024-09-26T18:10:41.603",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225040,1727374241613,"fUST",-2000.0,0.00015162,2,"2024-09-26T18:10:41.613",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225041,1727374241625,"fUST",-2000.0,0.00015162,2,"2024-09-26T18:10:41.625",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225042,1727374241634,"fUST",-2000.0,0.00015162,2,"2024-09-26T18:10:41.634",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225043,1727374241644,"fUST",-2019.308315,0.00015162,2,"2024-09-26T18:10:41.644",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225044,1727374241655,"fUST",-151.0,0.00015162,2,"2024-09-26T18:10:41.655",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225045,1727374241666,"fUST",-152.669542,0.00015162,2,"2024-09-26T18:10:41.666",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225046,1727374241676,"fUST",-371.194741,0.00015162,2,"2024-09-26T18:10:41.676",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225047,1727374241686,"fUST",-371.194741,0.00015162,2,"2024-09-26T18:10:41.686",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225048,1727374241696,"fUST",-151.0,0.00015162,2,"2024-09-26T18:10:41.696",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225049,1727374241706,"fUST",-151.0,0.00015162,2,"2024-09-26T18:10:41.706",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225050,1727374241715,"fUST",-151.0,0.00015162,2,"2024-09-26T18:10:41.715",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225051,1727374241726,"fUST",-485.492217,0.00015162,2,"2024-09-26T18:10:41.726",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225052,1727374241736,"fUST",-485.492217,0.00015162,2,"2024-09-26T18:10:41.736",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225053,1727374241746,"fUST",-593.319675,0.00015162,2,"2024-09-26T18:10:41.746",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225054,1727374241755,"fUST",-593.319675,0.00015162,2,"2024-09-26T18:10:41.755",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225055,1727374241766,"fUST",-151.0,0.00015162,2,"2024-09-26T18:10:41.766",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225056,1727374241775,"fUST",-151.0,0.00015162,2,"2024-09-26T18:10:41.775",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225057,1727374241785,"fUST",-209.41744,0.00015162,2,"2024-09-26T18:10:41.785",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225058,1727374241794,"fUST",-383.419228,0.00015162,2,"2024-09-26T18:10:41.794",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225059,1727374241804,"fUST",-383.419228,0.00015162,2,"2024-09-26T18:10:41.804",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225060,1727374241813,"fUST",-2456.85551908,0.00015162,2,"2024-09-26T18:10:41.813",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225061,1727374241824,"fUST",-650.15262054,0.00015162,2,"2024-09-26T18:10:41.824",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225062,1727374241834,"fUST",-1000.0,0.00015172,2,"2024-09-26T18:10:41.834",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225063,1727374241844,"fUST",-1000.0,0.00015172,2,"2024-09-26T18:10:41.844",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225064,1727374241854,"fUST",-1000.0,0.00015172,2,"2024-09-26T18:10:41.854",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225065,1727374241863,"fUST",-1000.0,0.00015172,2,"2024-09-26T18:10:41.863",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225066,1727374241873,"fUST",-1000.0,0.00015172,2,"2024-09-26T18:10:41.873",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225067,1727374241883,"fUST",-1000.0,0.00015172,2,"2024-09-26T18:10:41.883",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225068,1727374241892,"fUST",-1000.0,0.00015172,2,"2024-09-26T18:10:41.892",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225069,1727374241904,"fUST",-1000.0,0.00015172,2,"2024-09-26T18:10:41.904",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225070,1727374241914,"fUST",-922.06203469,0.00015172,2,"2024-09-26T18:10:41.914",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225071,1727374241923,"fUST",-500.0,0.00015172,2,"2024-09-26T18:10:41.923",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225072,1727374241938,"fUST",-502.46159448,0.00015173,2,"2024-09-26T18:10:41.938",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225073,1727374241949,"fUST",-500.0,0.00015173,2,"2024-09-26T18:10:41.949",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225074,1727374241958,"fUST",-500.0,0.00015173,2,"2024-09-26T18:10:41.958",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225075,1727374241968,"fUST",-500.0,0.00015173,2,"2024-09-26T18:10:41.968",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225076,1727374241977,"fUST",-500.0,0.00015173,2,"2024-09-26T18:10:41.977",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225077,1727374241986,"fUST",-500.0,0.00015173,2,"2024-09-26T18:10:41.986",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225078,1727374241996,"fUST",-500.78881432,0.00015173,2,"2024-09-26T18:10:41.996",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225079,1727374242005,"fUST",-500.0,0.00015173,2,"2024-09-26T18:10:42.005",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225080,1727374242015,"fUST",-500.0,0.00015173,2,"2024-09-26T18:10:42.015",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225081,1727374242024,"fUST",-2000.0,0.00015184,2,"2024-09-26T18:10:42.024",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225082,1727374242034,"fUST",-1014.67680889,0.00015184,2,"2024-09-26T18:10:42.034",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225083,1727374242044,"fUST",-166.666666,0.00015447,2,"2024-09-26T18:10:42.044",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225084,1727374242054,"fUST",-385.251902,0.00015461,2,"2024-09-26T18:10:42.054",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225085,1727374242063,"fUST",-600.0,0.00015607,2,"2024-09-26T18:10:42.063",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225086,1727374242073,"fUST",-1125.10540032,0.00015721,2,"2024-09-26T18:10:42.073",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225087,1727374242082,"fUST",-501.2880644,0.00015721,2,"2024-09-26T18:10:42.082",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225088,1727374242092,"fUST",-1000.0,0.00015721,2,"2024-09-26T18:10:42.092",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225089,1727374242101,"fUST",-166.666666,0.00015826,2,"2024-09-26T18:10:42.101",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225090,1727374242111,"fUST",-500.0,0.00015994,2,"2024-09-26T18:10:42.111",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225091,1727374242121,"fUST",-150.0,0.00016,2,"2024-09-26T18:10:42.121",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225092,1727374242130,"fUST",-500.0,0.00016164,2,"2024-09-26T18:10:42.130",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225093,1727374242141,"fUST",-166.666666,0.00016204,2,"2024-09-26T18:10:42.141",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225094,1727374242154,"fUST",-420.0,0.00016545,2,"2024-09-26T18:10:42.154",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225095,1727374242163,"fUST",-166.666666,0.00016583,2,"2024-09-26T18:10:42.163",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225096,1727374242173,"fUST",-420.0,0.00016631,2,"2024-09-26T18:10:42.173",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225097,1727374242182,"fUST",-500.0,0.00016722,2,"2024-09-26T18:10:42.182",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225098,1727374242191,"fUST",-366.67751789,0.00016816,2,"2024-09-26T18:10:42.191",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225099,1727374242201,"fUST",-166.666666,0.00016961,2,"2024-09-26T18:10:42.201",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225100,1727374242210,"fUST",-155.171708,0.000178,2,"2024-09-26T18:10:42.210",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225101,1727374242220,"fUST",-151.0,0.00017808,2,"2024-09-26T18:10:42.220",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225102,1727374242229,"fUST",-164.315641,0.00017808,2,"2024-09-26T18:10:42.229",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225103,1727374242239,"fUST",-1321.0,0.00017965,5,"2024-09-26T18:10:42.239",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225104,1727374242248,"fUST",-587.0,0.00018105,2,"2024-09-26T18:10:42.248",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225105,1727374242257,"fUST",-7147.48486534,0.00018162,2,"2024-09-26T18:10:42.257",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225106,1727374242266,"fUST",-150.112233,0.000182,2,"2024-09-26T18:10:42.266",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225107,1727374242276,"fUST",-151.00831979,0.00018288,2,"2024-09-26T18:10:42.276",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225108,1727374242286,"fUST",-587.0,0.00018294,2,"2024-09-26T18:10:42.286",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225109,1727374242295,"fUST",-2456.85551908,0.00018295,2,"2024-09-26T18:10:42.295",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225110,1727374242305,"fUST",-650.15262054,0.00018295,2,"2024-09-26T18:10:42.305",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225111,1727374242314,"fUST",-151.0,0.00018497,2,"2024-09-26T18:10:42.314",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225112,1727374242324,"fUST",-599.91,0.000185,2,"2024-09-26T18:10:42.324",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225113,1727374242333,"fUST",-150.112233,0.000186,2,"2024-09-26T18:10:42.333",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225114,1727374242343,"fUST",-218.075,0.00018632,2,"2024-09-26T18:10:42.343",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225115,1727374242353,"fUST",-2456.85551908,0.00018785,2,"2024-09-26T18:10:42.353",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225116,1727374242362,"fUST",-650.15262054,0.00018785,2,"2024-09-26T18:10:42.362",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225117,1727374242372,"fUST",-151.0,0.00018795,2,"2024-09-26T18:10:42.372",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225118,1727374242385,"fUST",-151.0,0.00018795,2,"2024-09-26T18:10:42.385",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225119,1727374242395,"fUST",-383.419228,0.00018795,2,"2024-09-26T18:10:42.395",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225120,1727374242406,"fUST",-383.419228,0.00018795,2,"2024-09-26T18:10:42.406",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225121,1727374242415,"fUST",-151.0,0.000188,2,"2024-09-26T18:10:42.415",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225122,1727374242424,"fUST",-151.0,0.000188,2,"2024-09-26T18:10:42.424",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225123,1727374242434,"fUST",-371.194741,0.000188,2,"2024-09-26T18:10:42.434",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225124,1727374242444,"fUST",-371.194741,0.000188,2,"2024-09-26T18:10:42.444",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225125,1727374242454,"fUST",-151.0,0.000188,2,"2024-09-26T18:10:42.454",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225126,1727374242463,"fUST",-151.0,0.000188,2,"2024-09-26T18:10:42.463",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225127,1727374242473,"fUST",-263.27608,0.000188,2,"2024-09-26T18:10:42.473",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225128,1727374242482,"fUST",-485.492217,0.000188,2,"2024-09-26T18:10:42.482",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225129,1727374242491,"fUST",-485.492217,0.000188,2,"2024-09-26T18:10:42.491",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225130,1727374242501,"fUST",-593.319675,0.000188,2,"2024-09-26T18:10:42.501",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225131,1727374242512,"fUST",-593.319675,0.000188,2,"2024-09-26T18:10:42.512",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225132,1727374242524,"fUST",-5000.0,0.000188,2,"2024-09-26T18:10:42.524",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225133,1727374242536,"fUST",-500.0,0.00018904,2,"2024-09-26T18:10:42.536",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225134,1727374242546,"fUST",-17566.26422085,0.00019,3,"2024-09-26T18:10:42.546",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225135,1727374242555,"fUST",-152.68017911,0.00019,2,"2024-09-26T18:10:42.555",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225136,1727374242565,"fUST",-4913.71103816,0.00019004,3,"2024-09-26T18:10:42.565",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225137,1727374242574,"fUST",-1300.30524108,0.00019004,3,"2024-09-26T18:10:42.574",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225138,1727374242584,"fUST",-53079.011,0.00019014,2,"2024-09-26T18:10:42.584",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225139,1727374242594,"fUST",-150.112233,0.000191,2,"2024-09-26T18:10:42.594",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225140,1727374242604,"fUST",-153.0,0.00019123,2,"2024-09-26T18:10:42.604",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225141,1727374242614,"fUST",-153.0,0.00019123,2,"2024-09-26T18:10:42.614",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225142,1727374242626,"fUST",-153.0,0.00019123,2,"2024-09-26T18:10:42.626",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225143,1727374242635,"fUST",-153.0,0.00019123,2,"2024-09-26T18:10:42.635",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225144,1727374242647,"fUST",-153.0,0.00019123,2,"2024-09-26T18:10:42.647",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225145,1727374242657,"fUST",-153.0,0.00019123,2,"2024-09-26T18:10:42.657",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225146,1727374242667,"fUST",-153.0,0.00019123,2,"2024-09-26T18:10:42.667",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225147,1727374242677,"fUST",-153.0,0.00019123,2,"2024-09-26T18:10:42.677",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225148,1727374242688,"fUST",-173.899286,0.00019178,2,"2024-09-26T18:10:42.688",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225149,1727374242697,"fUST",-445.3333304,0.00019178,4,"2024-09-26T18:10:42.697",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225150,1727374242709,"fUST",-242.948856,0.00019178,2,"2024-09-26T18:10:42.709",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225151,1727374242719,"fUST",-3204.998,0.00019261,2,"2024-09-26T18:10:42.719",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225152,1727374242730,"fUST",-300.133,0.00019261,2,"2024-09-26T18:10:42.730",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225153,1727374242740,"fUST",-873.89221296,0.00019282,2,"2024-09-26T18:10:42.740",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225154,1727374242749,"fUST",-19871.34920418,0.000194,2,"2024-09-26T18:10:42.749",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225155,1727374242759,"fUST",-151.0,0.000194,2,"2024-09-26T18:10:42.759",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225156,1727374242768,"fUST",-466.0247925,0.00019448,2,"2024-09-26T18:10:42.768",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225157,1727374242777,"fUST",-156.381959,0.00019495,2,"2024-09-26T18:10:42.777",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225158,1727374242787,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.787",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225159,1727374242797,"fUST",-153.513888,0.00019495,2,"2024-09-26T18:10:42.797",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225160,1727374242806,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.806",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225161,1727374242815,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.815",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225162,1727374242825,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.825",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225163,1727374242835,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.835",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225164,1727374242844,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.844",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225165,1727374242855,"fUST",-198.631228,0.00019495,2,"2024-09-26T18:10:42.855",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225166,1727374242864,"fUST",-198.631228,0.00019495,2,"2024-09-26T18:10:42.864",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225167,1727374242874,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.874",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225168,1727374242883,"fUST",-151.870809,0.00019495,2,"2024-09-26T18:10:42.883",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225169,1727374242892,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.892",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225170,1727374242903,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.903",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225171,1727374242913,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.913",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225172,1727374242922,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.922",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225173,1727374242933,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.933",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225174,1727374242942,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.942",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225175,1727374242952,"fUST",-268.64208,0.00019495,2,"2024-09-26T18:10:42.952",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225176,1727374242962,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.962",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225177,1727374242971,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.971",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225178,1727374242981,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.981",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225179,1727374242991,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:42.991",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225181,1727374243000,"fUST",-207.287527,0.00019495,2,"2024-09-26T18:10:43.000",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225183,1727374243009,"fUST",-207.287527,0.00019495,2,"2024-09-26T18:10:43.009",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225184,1727374243020,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:43.020",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225185,1727374243031,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:43.031",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225186,1727374243040,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:43.040",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225187,1727374243052,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:43.052",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225188,1727374243062,"fUST",-151.0,0.00019495,2,"2024-09-26T18:10:43.062",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225189,1727374243071,"fUST",-151.0,0.000195,2,"2024-09-26T18:10:43.071",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225190,1727374243081,"fUST",-383.419228,0.000195,2,"2024-09-26T18:10:43.081",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225192,1727374243090,"fUST",-383.419228,0.000195,2,"2024-09-26T18:10:43.090",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225194,1727374243099,"fUST",-160.0,0.000195,4,"2024-09-26T18:10:43.099",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225196,1727374243109,"fUST",-160.0,0.000195,5,"2024-09-26T18:10:43.109",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225197,1727374243119,"fUST",-160.0,0.000195,5,"2024-09-26T18:10:43.119",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225199,1727374243128,"fUST",-525.0,0.00019505,2,"2024-09-26T18:10:43.128",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225201,1727374243138,"fUST",-151.0,0.0001975,2,"2024-09-26T18:10:43.138",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225203,1727374243148,"fUST",-1000.0,0.00019774,2,"2024-09-26T18:10:43.148",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225204,1727374243157,"fUST",-2158.82774869,0.000198,2,"2024-09-26T18:10:43.157",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225205,1727374243166,"fUST",-823.0,0.00019813,2,"2024-09-26T18:10:43.166",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225206,1727374243175,"fUST",-485.492217,0.00019823,2,"2024-09-26T18:10:43.175",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225207,1727374243185,"fUST",-485.492217,0.00019823,2,"2024-09-26T18:10:43.185",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225208,1727374243194,"fUST",-593.319675,0.00019823,2,"2024-09-26T18:10:43.194",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225209,1727374243203,"fUST",-593.319675,0.00019823,2,"2024-09-26T18:10:43.203",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225210,1727374243212,"fUST",-371.194741,0.00019824,2,"2024-09-26T18:10:43.212",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225211,1727374243222,"fUST",-371.194741,0.00019824,2,"2024-09-26T18:10:43.222",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225212,1727374243231,"fUST",-151.0,0.00019824,2,"2024-09-26T18:10:43.231",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225213,1727374243242,"fUST",-542.60027455,0.00019842,2,"2024-09-26T18:10:43.242",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225214,1727374243252,"fUST",-3000.0,0.000199,2,"2024-09-26T18:10:43.252",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225215,1727374243261,"fUST",-1967.66270111,0.000199,2,"2024-09-26T18:10:43.261",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225216,1727374243270,"fUST",-30604.74942102,0.000199,2,"2024-09-26T18:10:43.270",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225217,1727374243279,"fUST",-500.0,0.00019973,2,"2024-09-26T18:10:43.279",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225218,1727374243289,"fUST",-500.0,0.00019973,2,"2024-09-26T18:10:43.289",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225219,1727374243298,"fUST",-500.0,0.00019973,2,"2024-09-26T18:10:43.298",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225220,1727374243309,"fUST",-151.0,0.00019973,2,"2024-09-26T18:10:43.309",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225221,1727374243321,"fUST",-151.0,0.00019973,2,"2024-09-26T18:10:43.321",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225222,1727374243330,"fUST",-151.0,0.00019973,2,"2024-09-26T18:10:43.330",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225224,1727374243341,"fUST",-151.0,0.00019973,2,"2024-09-26T18:10:43.341",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225225,1727374243351,"fUST",-241.803058,0.00019973,2,"2024-09-26T18:10:43.351",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225226,1727374243361,"fUST",-248.060011,0.00019973,2,"2024-09-26T18:10:43.361",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225227,1727374243371,"fUST",-281.366768,0.00019973,2,"2024-09-26T18:10:43.371",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225228,1727374243380,"fUST",-151.0,0.00019973,2,"2024-09-26T18:10:43.380",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225229,1727374243390,"fUST",-151.0,0.00019973,2,"2024-09-26T18:10:43.390",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225230,1727374243401,"fUST",-207.287527,0.00019973,2,"2024-09-26T18:10:43.401",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225231,1727374243410,"fUST",-207.287527,0.00019973,2,"2024-09-26T18:10:43.410",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225232,1727374243420,"fUST",-151.0,0.00019973,2,"2024-09-26T18:10:43.420",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225233,1727374243429,"fUST",-213.013136,0.00019973,2,"2024-09-26T18:10:43.429",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225235,1727374243439,"fUST",-151.0,0.00019973,2,"2024-09-26T18:10:43.439",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225236,1727374243449,"fUST",-151.0,0.00019973,2,"2024-09-26T18:10:43.449",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225237,1727374243458,"fUST",-151.0,0.0001998,2,"2024-09-26T18:10:43.458",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225238,1727374243468,"fUST",-151.0,0.0001998,2,"2024-09-26T18:10:43.468",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225239,1727374243478,"fUST",-151.0,0.0001998,2,"2024-09-26T18:10:43.478",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225240,1727374243487,"fUST",-272.140624,0.0001998,2,"2024-09-26T18:10:43.487",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225241,1727374243496,"fUST",-198.631228,0.0001998,2,"2024-09-26T18:10:43.496",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225242,1727374243506,"fUST",-198.631228,0.0001998,2,"2024-09-26T18:10:43.506",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225243,1727374243515,"fUST",-151.0,0.0001998,2,"2024-09-26T18:10:43.515",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225244,1727374243524,"fUST",-151.0,0.0001998,2,"2024-09-26T18:10:43.524",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225245,1727374243533,"fUST",-151.0,0.0001998,2,"2024-09-26T18:10:43.533",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225246,1727374243543,"fUST",-156.381959,0.0001999,2,"2024-09-26T18:10:43.543",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225247,1727374243552,"fUST",-151.0,0.0001999,2,"2024-09-26T18:10:43.552",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225248,1727374243561,"fUST",-160.0,0.00019999,2,"2024-09-26T18:10:43.561",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225249,1727374243571,"fUST",-1167.90284554,0.00019999,2,"2024-09-26T18:10:43.571",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225250,1727374243581,"fUST",-2267.07483095,0.0002,2,"2024-09-26T18:10:43.581",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225251,1727374243590,"fUST",-2840.05598012,0.0002,2,"2024-09-26T18:10:43.590",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225252,1727374243600,"fUST",-43194.19805158,0.0002,2,"2024-09-26T18:10:43.600",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225264,1727374246429,"fUST",-500.0,0.00019973,2,"2024-09-26T18:10:46.429",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225265,1727374246440,"fUST",-65621.24512024,0.0002,2,"2024-09-26T18:10:46.440",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225266,1727374246450,"fUST",-1293.67177865,0.0002,2,"2024-09-26T18:10:46.450",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225267,1727374246461,"fUST",-210.132012,0.0002,30,"2024-09-26T18:10:46.461",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225268,1727374246472,"fUST",-518.0,0.0002,2,"2024-09-26T18:10:46.472",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225269,1727374246484,"fUST",-10103.9551353,0.0002,2,"2024-09-26T18:10:46.484",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225270,1727374246496,"fUST",-4312.80256937,0.0002,2,"2024-09-26T18:10:46.496",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225271,1727374246505,"fUST",-167069.05495909,0.0002,2,"2024-09-26T18:10:46.505",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225286,1727375306866,"fUST",824.30143065,0.00012,7,"2024-09-26T18:28:26.866",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225334,1727375432787,"fUST",-166.666666,0.00015068,2,"2024-09-26T18:30:32.787",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225335,1727375432798,"fUST",-300.0,0.00015106,2,"2024-09-26T18:30:32.798",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225336,1727375432808,"fUST",-300.0,0.00015106,2,"2024-09-26T18:30:32.808",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225337,1727375432818,"fUST",-500.0,0.00015106,2,"2024-09-26T18:30:32.818",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225338,1727375432829,"fUST",-560.82131098,0.00015106,2,"2024-09-26T18:30:32.829",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225339,1727375432840,"fUST",-192.27183527,0.00015106,2,"2024-09-26T18:30:32.840",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225340,1727375432850,"fUST",-500.0,0.00015106,2,"2024-09-26T18:30:32.850",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225341,1727375432860,"fUST",-500.0,0.00015106,2,"2024-09-26T18:30:32.860",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225342,1727375432869,"fUST",-354.33002091,0.00015106,2,"2024-09-26T18:30:32.869",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225343,1727375432879,"fUST",-500.0,0.00015106,2,"2024-09-26T18:30:32.879",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225344,1727375432888,"fUST",-216.57323107,0.00015107,2,"2024-09-26T18:30:32.888",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225345,1727375432898,"fUST",-459.04658668,0.00015108,2,"2024-09-26T18:30:32.898",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225412,1727375440505,"fUST",-443.37284321,0.00015106,2,"2024-09-26T18:30:40.505",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225413,1727375440515,"fUST",-500.0,0.00015106,2,"2024-09-26T18:30:40.515",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225414,1727375440525,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.525",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225415,1727375440535,"fUST",-500.0,0.00015106,2,"2024-09-26T18:30:40.535",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225416,1727375440545,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.545",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225417,1727375440556,"fUST",-500.0,0.00015106,2,"2024-09-26T18:30:40.556",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225418,1727375440567,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.567",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225419,1727375440576,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.576",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225420,1727375440585,"fUST",-576.71933835,0.00015106,2,"2024-09-26T18:30:40.585",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225421,1727375440595,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.595",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225422,1727375440605,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.605",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225423,1727375440614,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.614",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225424,1727375440624,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.624",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225425,1727375440633,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.633",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225426,1727375440643,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.643",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225427,1727375440652,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.652",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225428,1727375440662,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.662",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225429,1727375440672,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.672",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225430,1727375440684,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.684",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225431,1727375440695,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.695",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225432,1727375440704,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.704",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225433,1727375440713,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.713",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225434,1727375440725,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.725",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225435,1727375440735,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.735",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225436,1727375440744,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.744",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225437,1727375440754,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.754",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225438,1727375440764,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.764",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225439,1727375440774,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.774",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225440,1727375440783,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.783",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225441,1727375440792,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.792",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225442,1727375440803,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.803",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225443,1727375440812,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.812",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225444,1727375440821,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.821",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225445,1727375440830,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.830",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225446,1727375440839,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.839",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225447,1727375440849,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.849",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225448,1727375440859,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.859",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225449,1727375440869,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.869",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225450,1727375440878,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.878",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225451,1727375440889,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.889",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225452,1727375440898,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.898",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225453,1727375440908,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.908",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225454,1727375440917,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.917",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225455,1727375440927,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.927",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225456,1727375440936,"fUST",-1054.31852914,0.00015106,2,"2024-09-26T18:30:40.936",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225457,1727375440949,"fUST",-55710.43864622,0.00015108,2,"2024-09-26T18:30:40.949",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225458,1727375440959,"fUST",-292.56867926,0.00015108,2,"2024-09-26T18:30:40.959",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225459,1727375440969,"fUST",-500.78881432,0.00015173,2,"2024-09-26T18:30:40.969",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225460,1727375440979,"fUST",-500.0,0.00015173,2,"2024-09-26T18:30:40.979",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225461,1727375440988,"fUST",-500.0,0.00015173,2,"2024-09-26T18:30:40.988",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225462,1727375440999,"fUST",-166.666666,0.00015421,2,"2024-09-26T18:30:40.999",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225463,1727375441009,"fUST",-192.625951,0.00015626,2,"2024-09-26T18:30:41.009",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225464,1727375441019,"fUST",-1000.0,0.00015721,2,"2024-09-26T18:30:41.019",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225465,1727375441034,"fUST",-166.666666,0.00015774,2,"2024-09-26T18:30:41.034",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225466,1727375441043,"fUST",-150.0,0.00016,2,"2024-09-26T18:30:41.043",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225467,1727375441053,"fUST",-166.666666,0.00016126,2,"2024-09-26T18:30:41.053",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225468,1727375441063,"fUST",-500.0,0.00016133,2,"2024-09-26T18:30:41.063",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225469,1727375441074,"fUST",-500.0,0.00016133,2,"2024-09-26T18:30:41.074",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225470,1727375441085,"fUST",-500.0,0.00016164,2,"2024-09-26T18:30:41.085",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225471,1727375441096,"fUST",-500.0,0.000164,2,"2024-09-26T18:30:41.096",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225472,1727375441108,"fUST",-166.666666,0.00016479,2,"2024-09-26T18:30:41.108",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225473,1727375441118,"fUST",-420.0,0.00016531,2,"2024-09-26T18:30:41.118",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225474,1727375441129,"fUST",-420.0,0.00016617,2,"2024-09-26T18:30:41.129",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225475,1727375441139,"fUST",-501.2880644,0.00016681,2,"2024-09-26T18:30:41.139",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225476,1727375441149,"fUST",-500.0,0.00016722,2,"2024-09-26T18:30:41.149",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225477,1727375441159,"fUST",-166.666666,0.00016832,2,"2024-09-26T18:30:41.159",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225478,1727375441169,"fUST",-192.625951,0.00016995,2,"2024-09-26T18:30:41.169",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225479,1727375441179,"fUST",-112338.970466,0.00017245,2,"2024-09-26T18:30:41.179",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225480,1727375441188,"fUST",-585.13735852,0.00017245,2,"2024-09-26T18:30:41.188",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225481,1727375441200,"fUST",-56169.4852329,0.00017255,2,"2024-09-26T18:30:41.200",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225482,1727375441212,"fUST",-292.56867926,0.00017255,2,"2024-09-26T18:30:41.212",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225483,1727375441222,"fUST",-151.0,0.00017265,2,"2024-09-26T18:30:41.222",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225484,1727375441233,"fUST",-151.0,0.00017265,2,"2024-09-26T18:30:41.233",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225485,1727375441243,"fUST",-151.0,0.00017265,2,"2024-09-26T18:30:41.243",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225486,1727375441253,"fUST",-151.0,0.00017265,2,"2024-09-26T18:30:41.253",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225487,1727375441263,"fUST",-485.492217,0.00017265,2,"2024-09-26T18:30:41.263",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225488,1727375441272,"fUST",-485.492217,0.00017265,2,"2024-09-26T18:30:41.272",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225489,1727375441282,"fUST",-198.631228,0.00017265,2,"2024-09-26T18:30:41.282",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225490,1727375441291,"fUST",-198.631228,0.00017265,2,"2024-09-26T18:30:41.291",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225491,1727375441301,"fUST",-24900.0,0.00017265,2,"2024-09-26T18:30:41.301",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225492,1727375441310,"fUST",-500.0,0.00017273,2,"2024-09-26T18:30:41.310",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225493,1727375441320,"fUST",-500.0,0.00017273,2,"2024-09-26T18:30:41.320",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225494,1727375441329,"fUST",-500.0,0.00017273,2,"2024-09-26T18:30:41.329",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225495,1727375441339,"fUST",-874.91699905,0.0001764,2,"2024-09-26T18:30:41.339",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225496,1727375441348,"fUST",-366.35752811,0.00017821,2,"2024-09-26T18:30:41.348",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225497,1727375441358,"fUST",-500.0,0.00017821,2,"2024-09-26T18:30:41.358",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225498,1727375441368,"fUST",-537.79400279,0.00017821,2,"2024-09-26T18:30:41.368",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225499,1727375441377,"fUST",-160.0,0.00018075,3,"2024-09-26T18:30:41.377",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225500,1727375441388,"fUST",-587.0,0.0001809,2,"2024-09-26T18:30:41.388",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225501,1727375441398,"fUST",-6487.83515477,0.00018144,2,"2024-09-26T18:30:41.398",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225502,1727375441408,"fUST",-587.0,0.00018278,2,"2024-09-26T18:30:41.408",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225503,1727375441418,"fUST",-10698.86638908,0.00018447,2,"2024-09-26T18:30:41.418",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225504,1727375441427,"fUST",-6487.83515477,0.00018458,2,"2024-09-26T18:30:41.427",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225505,1727375441437,"fUST",-248.060011,0.00018505,2,"2024-09-26T18:30:41.437",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225506,1727375441447,"fUST",-151.0,0.00018505,2,"2024-09-26T18:30:41.447",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225507,1727375441456,"fUST",-151.0,0.00018505,2,"2024-09-26T18:30:41.456",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225508,1727375441466,"fUST",-485.492217,0.00018505,2,"2024-09-26T18:30:41.466",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225509,1727375441475,"fUST",-485.492217,0.00018505,2,"2024-09-26T18:30:41.475",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225510,1727375441484,"fUST",-198.631228,0.00018505,2,"2024-09-26T18:30:41.484",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225511,1727375441493,"fUST",-2000.0,0.00018505,2,"2024-09-26T18:30:41.493",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225512,1727375441503,"fUST",-2000.0,0.00018505,2,"2024-09-26T18:30:41.503",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225513,1727375441512,"fUST",-2000.0,0.00018505,2,"2024-09-26T18:30:41.512",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225514,1727375441521,"fUST",-2019.308315,0.00018505,2,"2024-09-26T18:30:41.521",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225515,1727375441531,"fUST",-198.631228,0.00018505,2,"2024-09-26T18:30:41.531",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225516,1727375441540,"fUST",-56169.4852329,0.00018505,2,"2024-09-26T18:30:41.540",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225517,1727375441550,"fUST",-292.56867926,0.00018505,2,"2024-09-26T18:30:41.550",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225518,1727375441560,"fUST",-485.49584995,0.00018522,2,"2024-09-26T18:30:41.560",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225519,1727375441569,"fUST",-599.91,0.000186,2,"2024-09-26T18:30:41.569",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225520,1727375441579,"fUST",-6487.83515477,0.00018889,2,"2024-09-26T18:30:41.579",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225521,1727375441588,"fUST",-155.171707,0.000189,2,"2024-09-26T18:30:41.588",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225522,1727375441597,"fUST",-500.0,0.00018904,2,"2024-09-26T18:30:41.597",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225523,1727375441607,"fUST",-151.0,0.0001898,2,"2024-09-26T18:30:41.607",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225524,1727375441617,"fUST",-151.0,0.0001898,2,"2024-09-26T18:30:41.617",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225525,1727375441626,"fUST",-485.492217,0.0001898,2,"2024-09-26T18:30:41.626",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225526,1727375441636,"fUST",-485.492217,0.0001898,2,"2024-09-26T18:30:41.636",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225527,1727375441646,"fUST",-198.631228,0.0001898,2,"2024-09-26T18:30:41.646",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225528,1727375441656,"fUST",-198.631228,0.0001898,2,"2024-09-26T18:30:41.656",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225529,1727375441665,"fUST",-5052.25513575,0.0001898,3,"2024-09-26T18:30:41.665",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225647,1727376140768,"fUST",193.52074,0.00014055,2,"2024-09-26T18:42:20.768",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225653,1727376243808,"fUST",24900.0,0.00014057,2,"2024-09-26T18:44:03.808",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225654,1727376262293,"fUST",371.59334877,0.00021,120,"2024-09-26T18:44:22.293",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225655,1727376335151,"fUST",-250.0,0.00014215,2,"2024-09-26T18:45:35.151",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225656,1727376335177,"fUST",-250.0,0.00014254,2,"2024-09-26T18:45:35.177",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225657,1727376335200,"fUST",-250.0,0.00014293,2,"2024-09-26T18:45:35.200",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225658,1727376335223,"fUST",-250.0,0.00014332,2,"2024-09-26T18:45:35.223",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225659,1727376335245,"fUST",-203.015831,0.00014353,2,"2024-09-26T18:45:35.245",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225660,1727376335270,"fUST",-250.0,0.00014371,2,"2024-09-26T18:45:35.270",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225661,1727376335297,"fUST",-250.0,0.0001441,2,"2024-09-26T18:45:35.297",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225662,1727376335323,"fUST",-250.0,0.00014449,2,"2024-09-26T18:45:35.323",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225663,1727376335347,"fUST",-250.0,0.00014488,2,"2024-09-26T18:45:35.347",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225664,1727376335371,"fUST",-250.0,0.00014527,2,"2024-09-26T18:45:35.371",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225665,1727376335393,"fUST",-250.0,0.00014566,2,"2024-09-26T18:45:35.393",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225666,1727376335600,"fUST",-250.0,0.00014605,2,"2024-09-26T18:45:35.600",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225667,1727376335630,"fUST",-250.0,0.00014644,2,"2024-09-26T18:45:35.630",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225668,1727376335655,"fUST",-250.0,0.00014683,2,"2024-09-26T18:45:35.655",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225669,1727376335679,"fUST",-250.0,0.00014722,2,"2024-09-26T18:45:35.679",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225670,1727376335703,"fUST",-250.0,0.00014761,2,"2024-09-26T18:45:35.703",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225671,1727376335725,"fUST",-250.0,0.000148,2,"2024-09-26T18:45:35.725",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225672,1727376335746,"fUST",-250.0,0.00014839,2,"2024-09-26T18:45:35.746",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225673,1727376335768,"fUST",-250.0,0.00014878,2,"2024-09-26T18:45:35.768",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225674,1727376335793,"fUST",-250.0,0.00014917,2,"2024-09-26T18:45:35.793",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225675,1727376335816,"fUST",-250.0,0.00014956,2,"2024-09-26T18:45:35.816",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225676,1727376335838,"fUST",-162.82728621,0.00014968,2,"2024-09-26T18:45:35.838",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225677,1727376335860,"fUST",-179.3000909,0.00014999,2,"2024-09-26T18:45:35.860",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225678,1727376335882,"fUST",-164.10197697,0.00015001,2,"2024-09-26T18:45:35.882",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225679,1727376335903,"fUST",-2858.58682512,0.00015001,2,"2024-09-26T18:45:35.903",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225680,1727376335924,"fUST",-166.666666,0.00015068,2,"2024-09-26T18:45:35.924",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225681,1727376335946,"fUST",-300.0,0.00015098,2,"2024-09-26T18:45:35.946",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225682,1727376335970,"fUST",-300.0,0.00015098,2,"2024-09-26T18:45:35.970",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225683,1727376335993,"fUST",-230.74659315,0.00015099,2,"2024-09-26T18:45:35.993",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225684,1727376336019,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.019",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225685,1727376336049,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.049",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225686,1727376336074,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.074",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225687,1727376336099,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.099",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225688,1727376336125,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.125",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225689,1727376336151,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.151",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225690,1727376336177,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.177",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225691,1727376336201,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.201",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225692,1727376336226,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.226",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225693,1727376336251,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.251",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225694,1727376336277,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.277",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225695,1727376336304,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.304",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225696,1727376336328,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.328",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225697,1727376336352,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.352",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225698,1727376336379,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.379",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225699,1727376336403,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.403",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225700,1727376336428,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.428",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225701,1727376336451,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.451",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225702,1727376336475,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.475",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225703,1727376336499,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.499",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225704,1727376336523,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.523",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225705,1727376336547,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.547",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225706,1727376336572,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.572",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225707,1727376336598,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.598",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225708,1727376336628,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.628",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225709,1727376336654,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.654",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225710,1727376336679,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.679",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225711,1727376336707,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.707",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225712,1727376336731,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.731",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225713,1727376336757,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.757",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225714,1727376336781,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.781",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225715,1727376336804,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.804",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225716,1727376336827,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.827",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225717,1727376336851,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.851",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225718,1727376336874,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.874",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225719,1727376336898,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.898",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225720,1727376336921,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.921",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225721,1727376336947,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.947",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225722,1727376336971,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.971",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225723,1727376336994,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:36.994",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225724,1727376337017,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:37.017",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225725,1727376337042,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:37.042",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225726,1727376337066,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:37.066",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225727,1727376337089,"fUST",-548.41506551,0.00015099,2,"2024-09-26T18:45:37.089",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225728,1727376337112,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.112",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225729,1727376337135,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.135",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225730,1727376337158,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.158",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225731,1727376337182,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.182",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225732,1727376337205,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.205",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225733,1727376337228,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.228",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225734,1727376337252,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.252",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225735,1727376337276,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.276",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225736,1727376337303,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.303",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225737,1727376337327,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.327",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225738,1727376337355,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.355",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225739,1727376337379,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.379",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225740,1727376337404,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.404",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225741,1727376337429,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.429",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225742,1727376337452,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.452",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225743,1727376337477,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.477",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225744,1727376337501,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.501",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225745,1727376337526,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.526",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225746,1727376337550,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.550",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225747,1727376337574,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.574",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225748,1727376337599,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.599",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225749,1727376337624,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.624",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225750,1727376337647,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.647",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225751,1727376337672,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.672",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225752,1727376337698,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.698",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225753,1727376337722,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.722",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225754,1727376337745,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.745",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225755,1727376337770,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.770",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225756,1727376337794,"fUST",-843.14297527,0.00015099,2,"2024-09-26T18:45:37.794",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225757,1727376337817,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:37.817",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225758,1727376337841,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:37.841",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225759,1727376337866,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:37.866",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225760,1727376337889,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:37.889",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225761,1727376337913,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:37.913",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225762,1727376337938,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:37.938",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225763,1727376337962,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:37.962",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225764,1727376337986,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:37.986",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225765,1727376338011,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.011",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225766,1727376338035,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.035",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225767,1727376338058,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.058",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225768,1727376338083,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.083",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225769,1727376338106,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.106",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225770,1727376338130,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.130",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225771,1727376338153,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.153",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225772,1727376338177,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.177",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225773,1727376338200,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.200",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225774,1727376338224,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.224",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225775,1727376338250,"fUST",-846.89027739,0.00015099,2,"2024-09-26T18:45:38.250",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225776,1727376338272,"fUST",-502.95174599,0.00015173,2,"2024-09-26T18:45:38.272",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225777,1727376338297,"fUST",-464.7233069,0.00015306,2,"2024-09-26T18:45:38.297",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225778,1727376338318,"fUST",-166.666666,0.00015421,2,"2024-09-26T18:45:38.318",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225779,1727376338340,"fUST",-179.3000909,0.0001546,2,"2024-09-26T18:45:38.340",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225780,1727376338364,"fUST",-203.015831,0.00015723,2,"2024-09-26T18:45:38.364",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225781,1727376338384,"fUST",-166.666666,0.00015774,2,"2024-09-26T18:45:38.384",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225782,1727376338405,"fUST",-500.0,0.000159,2,"2024-09-26T18:45:38.405",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225783,1727376338425,"fUST",-179.3000909,0.0001592,2,"2024-09-26T18:45:38.425",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225784,1727376338446,"fUST",-254.93310947,0.00015984,2,"2024-09-26T18:45:38.446",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225785,1727376338467,"fUST",-3000.0,0.00016,2,"2024-09-26T18:45:38.467",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225786,1727376338488,"fUST",-500.0,0.00016009,2,"2024-09-26T18:45:38.488",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225787,1727376338510,"fUST",-593.33576064,0.00016009,2,"2024-09-26T18:45:38.510",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225788,1727376338532,"fUST",-302.45120947,0.00016009,2,"2024-09-26T18:45:38.532",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225789,1727376338555,"fUST",-500.0,0.00016009,2,"2024-09-26T18:45:38.555",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225790,1727376338577,"fUST",-500.0,0.00016009,2,"2024-09-26T18:45:38.577",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225791,1727376338598,"fUST",-388.05822213,0.00016009,2,"2024-09-26T18:45:38.598",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225792,1727376338620,"fUST",-500.0,0.00016009,2,"2024-09-26T18:45:38.620",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225793,1727376338641,"fUST",-500.0,0.00016009,2,"2024-09-26T18:45:38.641",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225794,1727376338662,"fUST",-500.0,0.00016009,2,"2024-09-26T18:45:38.662",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225795,1727376338687,"fUST",-157.63326986,0.00016009,2,"2024-09-26T18:45:38.687",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225796,1727376338708,"fUST",-500.0,0.00016009,2,"2024-09-26T18:45:38.708",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225797,1727376338730,"fUST",-500.0,0.00016009,2,"2024-09-26T18:45:38.730",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225798,1727376338752,"fUST",-500.0,0.00016009,2,"2024-09-26T18:45:38.752",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225799,1727376338773,"fUST",-216.57323107,0.0001601,2,"2024-09-26T18:45:38.773",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225800,1727376338794,"fUST",-3000.0,0.0001601,2,"2024-09-26T18:45:38.794",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225801,1727376338817,"fUST",-44378.80568364,0.0001601,2,"2024-09-26T18:45:38.817",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225803,1727376355111,"fUST",-12388.88396226,0.0001601,2,"2024-09-26T18:45:55.111",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225804,1727376355133,"fUST",-77043.9308628,0.0001601,2,"2024-09-26T18:45:55.133",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225805,1727376355155,"fUST",-3000.0,0.0001602,2,"2024-09-26T18:45:55.155",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225806,1727376355177,"fUST",-3000.0,0.0001603,2,"2024-09-26T18:45:55.177",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225807,1727376355200,"fUST",-3000.0,0.0001604,2,"2024-09-26T18:45:55.200",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225808,1727376355221,"fUST",-3000.0,0.0001605,2,"2024-09-26T18:45:55.221",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225809,1727376355242,"fUST",-3000.0,0.0001606,2,"2024-09-26T18:45:55.242",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225810,1727376355263,"fUST",-3000.0,0.0001607,2,"2024-09-26T18:45:55.263",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225811,1727376355285,"fUST",-500.45794701,0.00016073,2,"2024-09-26T18:45:55.285",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225812,1727376355306,"fUST",-3000.0,0.0001608,2,"2024-09-26T18:45:55.306",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225813,1727376355328,"fUST",-3000.0,0.0001609,2,"2024-09-26T18:45:55.328",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225814,1727376355348,"fUST",-300.0,0.000161,6,"2024-09-26T18:45:55.348",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225815,1727376355372,"fUST",-3000.0,0.000161,2,"2024-09-26T18:45:55.372",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225816,1727376355392,"fUST",-3000.0,0.0001611,2,"2024-09-26T18:45:55.392",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225817,1727376355413,"fUST",-3000.0,0.0001612,2,"2024-09-26T18:45:55.413",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225818,1727376355433,"fUST",-166.666666,0.00016126,2,"2024-09-26T18:45:55.433",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225819,1727376355456,"fUST",-4202.923682,0.0001613,2,"2024-09-26T18:45:55.456",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225820,1727376355477,"fUST",-500.0,0.00016164,2,"2024-09-26T18:45:55.477",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225821,1727376355499,"fUST",-1125.10540032,0.00016448,2,"2024-09-26T18:45:55.499",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225822,1727376355521,"fUST",-166.666666,0.00016479,2,"2024-09-26T18:45:55.521",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225823,1727376355543,"fUST",-420.0,0.00016522,2,"2024-09-26T18:45:55.543",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225824,1727376355565,"fUST",-420.0,0.00016608,2,"2024-09-26T18:45:55.565",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225825,1727376355587,"fUST",-271.331706,0.00016828,2,"2024-09-26T18:45:55.587",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225826,1727376355609,"fUST",-235.107178,0.00016828,2,"2024-09-26T18:45:55.609",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225827,1727376355629,"fUST",-166.666666,0.00016832,2,"2024-09-26T18:45:55.629",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225828,1727376355651,"fUST",-150.112233,0.00017,2,"2024-09-26T18:45:55.651",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225829,1727376355672,"fUST",-271.331706,0.00017039,2,"2024-09-26T18:45:55.672",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225830,1727376355693,"fUST",-235.107178,0.00017039,2,"2024-09-26T18:45:55.693",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225831,1727376355715,"fUST",-164.10197696,0.00017154,2,"2024-09-26T18:45:55.715",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225832,1727376355736,"fUST",-271.331706,0.00017249,2,"2024-09-26T18:45:55.736",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225833,1727376355757,"fUST",-235.107178,0.00017249,2,"2024-09-26T18:45:55.757",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225834,1727376355777,"fUST",-151.0,0.00017265,2,"2024-09-26T18:45:55.777",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225835,1727376355799,"fUST",-151.0,0.00017265,2,"2024-09-26T18:45:55.799",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225836,1727376355819,"fUST",-150.112233,0.000173,2,"2024-09-26T18:45:55.819",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225837,1727376355840,"fUST",-271.331706,0.0001746,2,"2024-09-26T18:45:55.840",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225838,1727376355861,"fUST",-235.107178,0.0001746,2,"2024-09-26T18:45:55.861",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225839,1727376355884,"fUST",-150.112233,0.000176,2,"2024-09-26T18:45:55.884",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225840,1727376355905,"fUST",-741.6960515,0.0001764,2,"2024-09-26T18:45:55.905",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225841,1727376355928,"fUST",-271.331706,0.0001767,2,"2024-09-26T18:45:55.928",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225842,1727376355953,"fUST",-235.107178,0.0001767,2,"2024-09-26T18:45:55.953",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225843,1727376355974,"fUST",-150.112233,0.000179,2,"2024-09-26T18:45:55.974",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225844,1727376355996,"fUST",-587.0,0.00018081,2,"2024-09-26T18:45:55.996",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225845,1727376356016,"fUST",-336.6746109,0.0001811,2,"2024-09-26T18:45:56.016",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225846,1727376356037,"fUST",-306.0,0.0001811,2,"2024-09-26T18:45:56.037",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225847,1727376356059,"fUST",-150.112233,0.000182,2,"2024-09-26T18:45:56.059",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225848,1727376356080,"fUST",-587.0,0.00018269,2,"2024-09-26T18:45:56.080",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225849,1727376356101,"fUST",-150.112235,0.000184,2,"2024-09-26T18:45:56.101",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225850,1727376356120,"fUST",-30604.74942102,0.000184,2,"2024-09-26T18:45:56.120",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225851,1727376356141,"fUST",-500.0,0.00018473,2,"2024-09-26T18:45:56.141",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225852,1727376356162,"fUST",-500.0,0.00018473,2,"2024-09-26T18:45:56.162",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225853,1727376356182,"fUST",-500.46350857,0.00018473,2,"2024-09-26T18:45:56.182",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225854,1727376356204,"fUST",-500.0,0.00018473,2,"2024-09-26T18:45:56.204",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225855,1727376356225,"fUST",-507.45875307,0.00018473,2,"2024-09-26T18:45:56.225",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225856,1727376356247,"fUST",-500.0,0.00018473,2,"2024-09-26T18:45:56.247",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225857,1727376356271,"fUST",-20782.56793059,0.00018495,2,"2024-09-26T18:45:56.271",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225858,1727376433121,"fUST",-502.46159448,0.00015073,2,"2024-09-26T18:47:13.121",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225859,1727376433142,"fUST",-500.0,0.00017254,2,"2024-09-26T18:47:13.142",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225860,1727376433164,"fUST",-227.004867,0.0001739,2,"2024-09-26T18:47:13.164",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225861,1727376433186,"fUST",-227.004867,0.00018075,2,"2024-09-26T18:47:13.186",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225862,1727376433206,"fUST",-500.0,0.00018076,2,"2024-09-26T18:47:13.206",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225863,1727376433228,"fUST",-300.0,0.00018493,2,"2024-09-26T18:47:13.228",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225864,1727376433250,"fUST",-621.64075549,0.00018494,2,"2024-09-26T18:47:13.250",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225865,1727376433275,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.275",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225866,1727376433299,"fUST",-211.71584662,0.00018494,2,"2024-09-26T18:47:13.299",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225867,1727376433325,"fUST",-415.33503245,0.00018494,2,"2024-09-26T18:47:13.325",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225868,1727376433349,"fUST",-410.3432889,0.00018494,2,"2024-09-26T18:47:13.349",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225869,1727376433373,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.373",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225870,1727376433396,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.396",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225871,1727376433421,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.421",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225872,1727376433444,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.444",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225873,1727376433469,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.469",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225874,1727376433494,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.494",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225875,1727376433520,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.520",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225876,1727376433543,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.543",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225877,1727376433567,"fUST",-614.15867578,0.00018494,2,"2024-09-26T18:47:13.567",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225878,1727376433591,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.591",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225879,1727376433615,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.615",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225880,1727376433639,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.639",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225881,1727376433663,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.663",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225882,1727376433687,"fUST",-500.0,0.00018494,2,"2024-09-26T18:47:13.687",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225883,1727376433710,"fUST",-35985.12171531,0.00018495,2,"2024-09-26T18:47:13.710",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225884,1727376433731,"fUST",-77043.9308628,0.00018495,2,"2024-09-26T18:47:13.731",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225885,1727376433751,"fUST",-160.0,0.000185,3,"2024-09-26T18:47:13.751",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225886,1727376433774,"fUST",-150.112233,0.000185,2,"2024-09-26T18:47:13.774",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225887,1727376433795,"fUST",-151.0,0.00018505,2,"2024-09-26T18:47:13.795",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225888,1727376433815,"fUST",-478.83480258,0.00018522,2,"2024-09-26T18:47:13.815",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225889,1727376433836,"fUST",-218.075,0.00018632,2,"2024-09-26T18:47:13.836",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225890,1727376433856,"fUST",-150.0,0.00018633,2,"2024-09-26T18:47:13.856",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225891,1727376433878,"fUST",-151.00831979,0.00018635,2,"2024-09-26T18:47:13.878",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225892,1727376433899,"fUST",-151.0,0.00018666,2,"2024-09-26T18:47:13.899",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225893,1727376433922,"fUST",-593.319675,0.00018666,2,"2024-09-26T18:47:13.922",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225894,1727376433945,"fUST",-593.319675,0.00018666,2,"2024-09-26T18:47:13.945",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225895,1727376433968,"fUST",-151.0,0.00018666,2,"2024-09-26T18:47:13.968",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225896,1727376433993,"fUST",-3778.45805158,0.00018666,2,"2024-09-26T18:47:13.993",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225897,1727376434015,"fUST",-1000.0,0.00018667,2,"2024-09-26T18:47:14.015",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225898,1727376434037,"fUST",-22706.23486236,0.00018667,2,"2024-09-26T18:47:14.037",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225899,1727376434059,"fUST",-485.492217,0.00018667,2,"2024-09-26T18:47:14.059",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225900,1727376434082,"fUST",-485.492217,0.00018667,2,"2024-09-26T18:47:14.082",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225901,1727376434102,"fUST",-151.0,0.00018667,2,"2024-09-26T18:47:14.102",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225902,1727376434124,"fUST",-281.366768,0.00018667,2,"2024-09-26T18:47:14.124",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225903,1727376434146,"fUST",-281.366768,0.00018667,2,"2024-09-26T18:47:14.146",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225904,1727376434167,"fUST",-151.0,0.00018667,2,"2024-09-26T18:47:14.167",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225905,1727376434189,"fUST",-383.419228,0.00018667,2,"2024-09-26T18:47:14.189",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225906,1727376434211,"fUST",-383.419228,0.00018667,2,"2024-09-26T18:47:14.211",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225907,1727376434232,"fUST",-599.91,0.000187,2,"2024-09-26T18:47:14.232",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225908,1727376434253,"fUST",-150.112233,0.000187,2,"2024-09-26T18:47:14.253",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225909,1727376434276,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.276",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225910,1727376434297,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.297",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225911,1727376434323,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.323",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225912,1727376434345,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.345",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225913,1727376434365,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.365",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225914,1727376434387,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.387",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225915,1727376434410,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.410",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225916,1727376434432,"fUST",-371.194741,0.00018756,2,"2024-09-26T18:47:14.432",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225917,1727376434459,"fUST",-371.194741,0.00018756,2,"2024-09-26T18:47:14.459",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225918,1727376434480,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.480",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225919,1727376434502,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.502",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225920,1727376434525,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.525",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225921,1727376434548,"fUST",-215.867688,0.00018756,2,"2024-09-26T18:47:14.548",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225922,1727376434569,"fUST",-215.867688,0.00018756,2,"2024-09-26T18:47:14.569",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225923,1727376434590,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.590",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225924,1727376434611,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.611",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225925,1727376434633,"fUST",-151.870809,0.00018756,2,"2024-09-26T18:47:14.633",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225926,1727376434657,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.657",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225927,1727376434679,"fUST",-485.492217,0.00018756,2,"2024-09-26T18:47:14.679",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225928,1727376434700,"fUST",-485.492217,0.00018756,2,"2024-09-26T18:47:14.700",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225929,1727376434720,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.720",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225930,1727376434741,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.741",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225931,1727376434768,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.768",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225932,1727376434792,"fUST",-281.366768,0.00018756,2,"2024-09-26T18:47:14.792",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225933,1727376434814,"fUST",-281.366768,0.00018756,2,"2024-09-26T18:47:14.814",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225934,1727376434835,"fUST",-593.319675,0.00018756,2,"2024-09-26T18:47:14.835",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225935,1727376434856,"fUST",-593.319675,0.00018756,2,"2024-09-26T18:47:14.856",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225936,1727376434878,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:14.878",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225937,1727376434899,"fUST",-383.419228,0.00018756,2,"2024-09-26T18:47:14.899",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225938,1727376435044,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:15.044",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225939,1727376435071,"fUST",-383.419228,0.00018756,2,"2024-09-26T18:47:15.071",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225940,1727376435094,"fUST",-56767.6896459,0.00018756,2,"2024-09-26T18:47:15.094",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225941,1727376435116,"fUST",-77043.9308628,0.00018756,2,"2024-09-26T18:47:15.116",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225942,1727376435137,"fUST",-227.004867,0.0001876,2,"2024-09-26T18:47:15.137",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225943,1727376435158,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.158",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225944,1727376435181,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.181",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225945,1727376435202,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.202",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225946,1727376435224,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.224",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225947,1727376435246,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.246",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225948,1727376435272,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.272",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225949,1727376435293,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.293",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225950,1727376435318,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.318",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225951,1727376435339,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.339",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225952,1727376435362,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.362",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225953,1727376435385,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.385",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225954,1727376435406,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.406",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225955,1727376435429,"fUST",-2000.0,0.00018766,2,"2024-09-26T18:47:15.429",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225956,1727376435450,"fUST",-485.492217,0.00018766,2,"2024-09-26T18:47:15.450",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225957,1727376435472,"fUST",-485.492217,0.00018766,2,"2024-09-26T18:47:15.472",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225958,1727376435493,"fUST",-151.0,0.00018766,2,"2024-09-26T18:47:15.493",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225959,1727376435520,"fUST",-281.366768,0.00018766,2,"2024-09-26T18:47:15.520",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225960,1727376435542,"fUST",-281.366768,0.00018766,2,"2024-09-26T18:47:15.542",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225961,1727376435563,"fUST",-593.319675,0.00018766,2,"2024-09-26T18:47:15.563",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225962,1727376435586,"fUST",-593.319675,0.00018766,2,"2024-09-26T18:47:15.586",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225963,1727376435609,"fUST",-151.0,0.00018766,2,"2024-09-26T18:47:15.609",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225964,1727376435633,"fUST",-151.0,0.00018766,2,"2024-09-26T18:47:15.633",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225965,1727376435654,"fUST",-383.419228,0.00018766,2,"2024-09-26T18:47:15.654",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225966,1727376435677,"fUST",-383.419228,0.00018766,2,"2024-09-26T18:47:15.677",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225967,1727376435699,"fUST",-2858.58682509,0.00018772,2,"2024-09-26T18:47:15.699",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225968,1727376435720,"fUST",-500.0,0.00018773,2,"2024-09-26T18:47:15.720",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225969,1727376435741,"fUST",-500.0,0.00018773,2,"2024-09-26T18:47:15.741",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225970,1727376435765,"fUST",-6570.12850789,0.00018799,2,"2024-09-26T18:47:15.765",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225971,1727376435787,"fUST",-150.112233,0.000188,2,"2024-09-26T18:47:15.787",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225972,1727376435808,"fUST",-366.67751789,0.00018898,2,"2024-09-26T18:47:15.808",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225973,1727376435830,"fUST",-500.0,0.00018904,2,"2024-09-26T18:47:15.830",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225974,1727376435851,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:15.851",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225975,1727376435872,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:15.872",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225976,1727376435893,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:15.893",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225977,1727376435915,"fUST",-248.060011,0.00018961,2,"2024-09-26T18:47:15.915",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225978,1727376435938,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:15.938",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225979,1727376435959,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:15.959",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225980,1727376435981,"fUST",-371.194741,0.00018961,2,"2024-09-26T18:47:15.981",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225981,1727376436003,"fUST",-371.194741,0.00018961,2,"2024-09-26T18:47:16.003",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225982,1727376436025,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:16.025",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225983,1727376436047,"fUST",-152.436295,0.00018961,2,"2024-09-26T18:47:16.047",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225984,1727376436069,"fUST",-215.867688,0.00018961,2,"2024-09-26T18:47:16.069",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225985,1727376436091,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:16.091",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225986,1727376436112,"fUST",-2000.0,0.00018961,2,"2024-09-26T18:47:16.112",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225987,1727376436134,"fUST",-2000.0,0.00018961,2,"2024-09-26T18:47:16.134",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225988,1727376436155,"fUST",-2000.0,0.00018961,2,"2024-09-26T18:47:16.155",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225989,1727376436176,"fUST",-2019.308315,0.00018961,2,"2024-09-26T18:47:16.176",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225990,1727376436199,"fUST",-215.867688,0.00018961,2,"2024-09-26T18:47:16.199",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225991,1727376436221,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:16.221",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225992,1727376436243,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:16.243",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225993,1727376436265,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:16.265",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225994,1727376436286,"fUST",-213.013136,0.00018961,2,"2024-09-26T18:47:16.286",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225995,1727376436309,"fUST",-2000.0,0.00018969,2,"2024-09-26T18:47:16.309",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225996,1727376436331,"fUST",-7050.01023737,0.0001897,2,"2024-09-26T18:47:16.331",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225997,1727376436352,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.352",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225998,1727376436373,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.373",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339225999,1727376436396,"fUST",-207.287527,0.0001897,2,"2024-09-26T18:47:16.396",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226000,1727376436417,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.417",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226001,1727376436438,"fUST",-153.513888,0.0001897,2,"2024-09-26T18:47:16.438",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226002,1727376436459,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.459",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226003,1727376436480,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.480",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226004,1727376436501,"fUST",-156.381959,0.0001897,2,"2024-09-26T18:47:16.501",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226005,1727376436524,"fUST",-156.381959,0.0001897,2,"2024-09-26T18:47:16.524",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226006,1727376436545,"fUST",-2000.0,0.0001897,2,"2024-09-26T18:47:16.545",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226007,1727376436566,"fUST",-2000.0,0.0001897,2,"2024-09-26T18:47:16.566",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226008,1727376436587,"fUST",-1014.67680889,0.0001897,2,"2024-09-26T18:47:16.587",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226009,1727376436609,"fUST",-56767.6896459,0.0001897,3,"2024-09-26T18:47:16.609",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226010,1727376436629,"fUST",-77043.9308628,0.0001897,3,"2024-09-26T18:47:16.629",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226011,1727376436650,"fUST",-485.492217,0.0001897,2,"2024-09-26T18:47:16.650",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226012,1727376436672,"fUST",-485.492217,0.0001897,2,"2024-09-26T18:47:16.672",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226013,1727376436692,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.692",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226014,1727376436714,"fUST",-281.366768,0.0001897,2,"2024-09-26T18:47:16.714",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226015,1727376436736,"fUST",-281.366768,0.0001897,2,"2024-09-26T18:47:16.736",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226016,1727376436760,"fUST",-593.319675,0.0001897,2,"2024-09-26T18:47:16.760",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226017,1727376436780,"fUST",-593.319675,0.0001897,2,"2024-09-26T18:47:16.780",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226018,1727376436802,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.802",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226019,1727376436823,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.823",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226020,1727376436845,"fUST",-383.419228,0.0001897,2,"2024-09-26T18:47:16.845",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226021,1727376436866,"fUST",-383.419228,0.0001897,2,"2024-09-26T18:47:16.866",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226022,1727376436888,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.888",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226023,1727376436911,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:16.911",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226024,1727376436930,"fUST",-374.02611498,0.00018973,2,"2024-09-26T18:47:16.930",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226025,1727376436950,"fUST",-537.79400279,0.00018973,2,"2024-09-26T18:47:16.950",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226026,1727376436971,"fUST",-151.0,0.0001898,2,"2024-09-26T18:47:16.971",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226027,1727376436991,"fUST",-151.0,0.0001898,2,"2024-09-26T18:47:16.991",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226028,1727376437013,"fUST",-151.0,0.0001898,2,"2024-09-26T18:47:17.013",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226029,1727376437034,"fUST",-151.0,0.0001898,2,"2024-09-26T18:47:17.034",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226030,1727376437056,"fUST",-151.0,0.0001899,2,"2024-09-26T18:47:17.056",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226031,1727376437077,"fUST",-152.669542,0.0001899,2,"2024-09-26T18:47:17.077",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226032,1727376437097,"fUST",-151.0,0.0001899,2,"2024-09-26T18:47:17.097",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226033,1727376437118,"fUST",-151.0,0.0001899,2,"2024-09-26T18:47:17.118",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226034,1727376437138,"fUST",-593.319675,0.0001899,2,"2024-09-26T18:47:17.138",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226035,1727376437158,"fUST",-593.319675,0.0001899,2,"2024-09-26T18:47:17.158",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226036,1727376437180,"fUST",-151.0,0.0001899,2,"2024-09-26T18:47:17.180",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226037,1727376437203,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.203",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226038,1727376437229,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.229",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226039,1727376437253,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.253",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226040,1727376437274,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.274",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226041,1727376437294,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.294",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226042,1727376437319,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.319",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226043,1727376437339,"fUST",-439.97,0.00019,7,"2024-09-26T18:47:17.339",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226044,1727376437361,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.361",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226045,1727376437383,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.383",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226046,1727376437407,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.407",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226047,1727376437429,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.429",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226048,1727376437454,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.454",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226049,1727376437476,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.476",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226050,1727376437503,"fUST",-647.81,0.00019,7,"2024-09-26T18:47:17.503",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226051,1727376437528,"fUST",-500.0,0.00019,7,"2024-09-26T18:47:17.528",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226052,1727376437549,"fUST",-152.68017911,0.00019,2,"2024-09-26T18:47:17.549",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226053,1727376437570,"fUST",-485.492217,0.00019,2,"2024-09-26T18:47:17.570",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226054,1727376437591,"fUST",-485.492217,0.00019,2,"2024-09-26T18:47:17.591",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226055,1727376437611,"fUST",-151.0,0.00019,2,"2024-09-26T18:47:17.611",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226056,1727376437631,"fUST",-1945.645237,0.00019,2,"2024-09-26T18:47:17.631",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226057,1727376437654,"fUST",-281.366768,0.00019,2,"2024-09-26T18:47:17.654",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226058,1727376437675,"fUST",-281.366768,0.00019,2,"2024-09-26T18:47:17.675",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226059,1727376437696,"fUST",-151.0,0.00019,2,"2024-09-26T18:47:17.696",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226060,1727376437716,"fUST",-383.419228,0.00019,2,"2024-09-26T18:47:17.716",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226061,1727376437840,"fUST",-383.419228,0.00019,2,"2024-09-26T18:47:17.840",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226062,1727376437864,"fUST",-189.0,0.00019054,2,"2024-09-26T18:47:17.864",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226063,1727376437884,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:17.884",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226064,1727376437904,"fUST",-263.27608,0.00019068,2,"2024-09-26T18:47:17.904",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226065,1727376437925,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:17.925",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226066,1727376437945,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:17.945",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226067,1727376437965,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:17.965",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226068,1727376437990,"fUST",-371.194741,0.00019068,2,"2024-09-26T18:47:17.990",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226069,1727376438012,"fUST",-371.194741,0.00019068,2,"2024-09-26T18:47:18.012",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226070,1727376438034,"fUST",-152.549108,0.00019068,2,"2024-09-26T18:47:18.034",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226071,1727376438056,"fUST",-215.867688,0.00019068,2,"2024-09-26T18:47:18.056",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226072,1727376438078,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:18.078",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226073,1727376438099,"fUST",-215.867688,0.00019068,2,"2024-09-26T18:47:18.099",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226074,1727376438120,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:18.120",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226075,1727376438141,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:18.141",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226076,1727376438162,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:18.162",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226077,1727376438184,"fUST",-209.41744,0.00019068,2,"2024-09-26T18:47:18.184",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226078,1727376438205,"fUST",-150.112233,0.000191,2,"2024-09-26T18:47:18.205",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226079,1727376438226,"fUST",-150.112233,0.000191,2,"2024-09-26T18:47:18.226",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226080,1727376438247,"fUST",-173.899286,0.00019178,2,"2024-09-26T18:47:18.247",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226081,1727376438272,"fUST",-208.424075,0.00019178,2,"2024-09-26T18:47:18.272",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226082,1727376438292,"fUST",-445.3333304,0.00019178,4,"2024-09-26T18:47:18.292",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226083,1727376438316,"fUST",-230.801413,0.00019178,2,"2024-09-26T18:47:18.316",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226084,1727376438338,"fUST",-150.112233,0.000192,2,"2024-09-26T18:47:18.338",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226085,1727376438359,"fUST",-2528.16504166,0.00019221,2,"2024-09-26T18:47:18.359",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226086,1727376438381,"fUST",-485.492217,0.0001928,2,"2024-09-26T18:47:18.381",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226087,1727376438407,"fUST",-485.492217,0.0001928,2,"2024-09-26T18:47:18.407",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226088,1727376438429,"fUST",-281.366768,0.0001928,2,"2024-09-26T18:47:18.429",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226089,1727376438451,"fUST",-281.366768,0.0001928,2,"2024-09-26T18:47:18.451",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226090,1727376438472,"fUST",-593.319675,0.0001928,2,"2024-09-26T18:47:18.472",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226091,1727376438493,"fUST",-593.319675,0.0001928,2,"2024-09-26T18:47:18.493",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226092,1727376438516,"fUST",-151.0,0.0001928,2,"2024-09-26T18:47:18.516",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226093,1727376438538,"fUST",-383.419228,0.0001928,2,"2024-09-26T18:47:18.538",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226094,1727376438559,"fUST",-151.0,0.0001928,2,"2024-09-26T18:47:18.559",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226095,1727376438581,"fUST",-383.419228,0.0001928,2,"2024-09-26T18:47:18.581",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226096,1727376438603,"fUST",-151.0,0.0001928,2,"2024-09-26T18:47:18.603",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226097,1727376438625,"fUST",-56767.6896459,0.0001928,3,"2024-09-26T18:47:18.625",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226098,1727376438647,"fUST",-77043.9308628,0.0001928,3,"2024-09-26T18:47:18.647",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226099,1727376438668,"fUST",-51224.64613202,0.0001929,2,"2024-09-26T18:47:18.668",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226100,1727376438689,"fUST",-366.35752811,0.00019321,2,"2024-09-26T18:47:18.689",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226101,1727376438709,"fUST",-171.16061956,0.00019321,2,"2024-09-26T18:47:18.709",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226102,1727376438859,"fUST",-330.57164224,0.00019321,2,"2024-09-26T18:47:18.859",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226103,1727376438880,"fUST",-272.140624,0.0001939,2,"2024-09-26T18:47:18.880",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226104,1727376438901,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:18.901",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226105,1727376438923,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:18.923",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226106,1727376438944,"fUST",-164.315641,0.0001939,2,"2024-09-26T18:47:18.944",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226107,1727376438966,"fUST",-211.274657,0.0001939,2,"2024-09-26T18:47:18.966",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226108,1727376438988,"fUST",-207.287527,0.0001939,2,"2024-09-26T18:47:18.988",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226109,1727376439010,"fUST",-207.287527,0.0001939,2,"2024-09-26T18:47:19.010",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226110,1727376439032,"fUST",-207.287527,0.0001939,2,"2024-09-26T18:47:19.032",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226111,1727376439053,"fUST",-207.287527,0.0001939,2,"2024-09-26T18:47:19.053",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226112,1727376439075,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.075",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226113,1727376439096,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.096",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226114,1727376439117,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.117",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226115,1727376439137,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.137",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226116,1727376439158,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.158",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226117,1727376439180,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.180",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226118,1727376439201,"fUST",-156.381959,0.0001939,2,"2024-09-26T18:47:19.201",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226119,1727376439222,"fUST",-156.381959,0.0001939,2,"2024-09-26T18:47:19.222",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226120,1727376439244,"fUST",-156.381959,0.0001939,2,"2024-09-26T18:47:19.244",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226121,1727376439266,"fUST",-156.381959,0.0001939,2,"2024-09-26T18:47:19.266",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226122,1727376439286,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.286",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226123,1727376439309,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.309",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226124,1727376439332,"fUST",-371.194741,0.0001939,2,"2024-09-26T18:47:19.332",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226125,1727376439354,"fUST",-371.194741,0.0001939,2,"2024-09-26T18:47:19.354",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226126,1727376439375,"fUST",-215.867688,0.0001939,2,"2024-09-26T18:47:19.375",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226127,1727376439399,"fUST",-5783.31821476,0.0001939,3,"2024-09-26T18:47:19.399",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226128,1727376439517,"fUST",-50984.37143114,0.0001939,3,"2024-09-26T18:47:19.517",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226129,1727376439539,"fUST",-215.867688,0.0001939,2,"2024-09-26T18:47:19.539",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226130,1727376439560,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.560",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226131,1727376439581,"fUST",-485.492217,0.0001939,2,"2024-09-26T18:47:19.581",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226132,1727376439604,"fUST",-485.492217,0.0001939,2,"2024-09-26T18:47:19.604",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226133,1727376439625,"fUST",-281.366768,0.0001939,2,"2024-09-26T18:47:19.625",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226134,1727376439648,"fUST",-281.366768,0.0001939,2,"2024-09-26T18:47:19.648",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226135,1727376439670,"fUST",-593.319675,0.0001939,2,"2024-09-26T18:47:19.670",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226136,1727376439690,"fUST",-593.319675,0.0001939,2,"2024-09-26T18:47:19.690",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226137,1727376439712,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.712",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226138,1727376439734,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.734",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226139,1727376439756,"fUST",-383.419228,0.0001939,2,"2024-09-26T18:47:19.756",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226140,1727376439779,"fUST",-383.419228,0.0001939,2,"2024-09-26T18:47:19.779",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226141,1727376439801,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:19.801",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226142,1727376439823,"fUST",-150.112233,0.000194,2,"2024-09-26T18:47:19.823",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226143,1727376439843,"fUST",-19871.34920418,0.000194,2,"2024-09-26T18:47:19.843",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226144,1727376439864,"fUST",-150.112233,0.000194,2,"2024-09-26T18:47:19.864",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226145,1727376439887,"fUST",-151.0,0.000194,2,"2024-09-26T18:47:19.887",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226146,1727376439908,"fUST",-151.0,0.000194,2,"2024-09-26T18:47:19.908",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226147,1727376439930,"fUST",-466.0247925,0.00019448,2,"2024-09-26T18:47:19.930",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226148,1727376439956,"fUST",-465.69174013,0.00019448,2,"2024-09-26T18:47:19.956",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226149,1727376439977,"fUST",-151.0,0.00019484,2,"2024-09-26T18:47:19.977",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226150,1727376439998,"fUST",-151.0,0.00019484,2,"2024-09-26T18:47:19.998",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226151,1727376440024,"fUST",-207.287527,0.00019484,2,"2024-09-26T18:47:20.024",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226152,1727376440045,"fUST",-151.0,0.00019484,2,"2024-09-26T18:47:20.045",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226153,1727376440066,"fUST",-151.0,0.00019484,2,"2024-09-26T18:47:20.066",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226154,1727376440087,"fUST",-156.381959,0.00019484,2,"2024-09-26T18:47:20.087",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226155,1727376440111,"fUST",-156.381959,0.00019484,2,"2024-09-26T18:47:20.111",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226156,1727376440133,"fUST",-151.0,0.00019495,2,"2024-09-26T18:47:20.133",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226157,1727376440155,"fUST",-3848.0,0.00019495,2,"2024-09-26T18:47:20.155",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226158,1727376440176,"fUST",-2020.19,0.000195,2,"2024-09-26T18:47:20.176",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226159,1727376440199,"fUST",-1000.0,0.000195,2,"2024-09-26T18:47:20.199",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226160,1727376440334,"fUST",-300.133,0.00019566,2,"2024-09-26T18:47:20.334",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226161,1727376440357,"fUST",-3204.998,0.00019566,2,"2024-09-26T18:47:20.357",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226162,1727376440379,"fUST",-151.0,0.00019566,2,"2024-09-26T18:47:20.379",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226163,1727376440402,"fUST",-151.0,0.00019566,2,"2024-09-26T18:47:20.402",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226164,1727376440423,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:20.423",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226165,1727376440445,"fUST",-207.287527,0.00019595,2,"2024-09-26T18:47:20.445",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226166,1727376440466,"fUST",-207.287527,0.00019595,2,"2024-09-26T18:47:20.466",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226167,1727376440487,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:20.487",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226168,1727376440514,"fUST",-231.044768,0.00019595,2,"2024-09-26T18:47:20.514",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226169,1727376440534,"fUST",-156.381959,0.00019595,2,"2024-09-26T18:47:20.534",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226170,1727376440554,"fUST",-156.381959,0.00019595,2,"2024-09-26T18:47:20.554",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226171,1727376440574,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:20.574",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226172,1727376440595,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:20.595",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226173,1727376440616,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.616",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226174,1727376440636,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.636",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226175,1727376440657,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.657",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226176,1727376440677,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.677",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226177,1727376440698,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.698",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226178,1727376440721,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.721",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226179,1727376440743,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.743",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226180,1727376440764,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.764",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226181,1727376440785,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.785",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226182,1727376440807,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.807",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226183,1727376440828,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.828",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226184,1727376440849,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.849",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226185,1727376440870,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.870",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226186,1727376440891,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.891",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226187,1727376440912,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.912",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226188,1727376440934,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.934",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226189,1727376440956,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.956",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226190,1727376440978,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:20.978",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226191,1727376441000,"fUST",-350.47758505,0.00019595,2,"2024-09-26T18:47:21.000",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226192,1727376441141,"fUST",-151.0,0.00018666,2,"2024-09-26T18:47:21.141",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226193,1727376441163,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:21.163",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226194,1727376441185,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:21.185",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226195,1727376441206,"fUST",-151.0,0.00018766,2,"2024-09-26T18:47:21.206",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226196,1727376441228,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:21.228",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226197,1727376441251,"fUST",-151.0,0.0001897,2,"2024-09-26T18:47:21.251",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226198,1727376441276,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:21.276",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226199,1727376441308,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:21.308",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226200,1727376441332,"fUST",-649.52241495,0.00019595,2,"2024-09-26T18:47:21.332",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226201,1727376441353,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:21.353",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226202,1727376441373,"fUST",-1000.0,0.00019595,2,"2024-09-26T18:47:21.373",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226203,1727376441395,"fUST",-261.813897,0.00019595,2,"2024-09-26T18:47:21.395",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226204,1727376441415,"fUST",-371.194741,0.00019595,2,"2024-09-26T18:47:21.415",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226205,1727376441435,"fUST",-371.194741,0.00019595,2,"2024-09-26T18:47:21.435",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226206,1727376441457,"fUST",-215.867688,0.00019595,2,"2024-09-26T18:47:21.457",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226207,1727376441480,"fUST",-215.867688,0.00019595,2,"2024-09-26T18:47:21.480",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226208,1727376441503,"fUST",-485.492217,0.00019595,2,"2024-09-26T18:47:21.503",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226209,1727376441524,"fUST",-485.492217,0.00019595,2,"2024-09-26T18:47:21.524",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226210,1727376441548,"fUST",-281.366768,0.00019595,2,"2024-09-26T18:47:21.548",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226211,1727376441569,"fUST",-281.366768,0.00019595,2,"2024-09-26T18:47:21.569",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226212,1727376441590,"fUST",-593.319675,0.00019595,2,"2024-09-26T18:47:21.590",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226213,1727376441611,"fUST",-593.319675,0.00019595,2,"2024-09-26T18:47:21.611",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226214,1727376441633,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:21.633",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226215,1727376441654,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:21.654",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226216,1727376441676,"fUST",-383.419228,0.00019595,2,"2024-09-26T18:47:21.676",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226217,1727376441699,"fUST",-383.419228,0.00019595,2,"2024-09-26T18:47:21.699",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226218,1727376441721,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:21.721",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226219,1727376441743,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:21.743",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226220,1727376441772,"fUST",-525.0,0.00019595,2,"2024-09-26T18:47:21.772",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226221,1727376441795,"fUST",-53079.011,0.00019595,2,"2024-09-26T18:47:21.795",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226222,1727376441817,"fUST",-151.0,0.00019605,2,"2024-09-26T18:47:21.817",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226223,1727376441838,"fUST",-151.0,0.00019631,2,"2024-09-26T18:47:21.838",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226224,1727376441859,"fUST",-207.287527,0.0001969,2,"2024-09-26T18:47:21.859",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226225,1727376441880,"fUST",-151.0,0.0001969,2,"2024-09-26T18:47:21.880",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226226,1727376441902,"fUST",-156.381959,0.0001969,2,"2024-09-26T18:47:21.902",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226227,1727376441923,"fUST",-156.381959,0.0001969,2,"2024-09-26T18:47:21.923",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226228,1727376441945,"fUST",-150.112233,0.000197,2,"2024-09-26T18:47:21.945",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226229,1727376441966,"fUST",-155.171708,0.000197,2,"2024-09-26T18:47:21.966",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226230,1727376441990,"fUST",-150.112233,0.000197,2,"2024-09-26T18:47:21.990",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226231,1727376442013,"fUST",-1000.0,0.00019751,2,"2024-09-26T18:47:22.013",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226232,1727376442037,"fUST",-1000.0,0.00019757,2,"2024-09-26T18:47:22.037",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226233,1727376442058,"fUST",-2158.82774869,0.000198,2,"2024-09-26T18:47:22.058",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226234,1727376442079,"fUST",-1000.0,0.00019834,2,"2024-09-26T18:47:22.079",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226235,1727376442101,"fUST",-542.60027455,0.00019838,2,"2024-09-26T18:47:22.101",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226236,1727376442122,"fUST",-1000.0,0.00019873,2,"2024-09-26T18:47:22.122",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226237,1727376442144,"fUST",-436.94985077,0.00019888,2,"2024-09-26T18:47:22.144",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226238,1727376442166,"fUST",-159.956632,0.00019899,2,"2024-09-26T18:47:22.166",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226239,1727376442188,"fUST",-150.112233,0.000199,2,"2024-09-26T18:47:22.188",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226240,1727376442209,"fUST",-1025.20851104,0.000199,2,"2024-09-26T18:47:22.209",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226241,1727376442296,"fUST",-151.0,0.0001899,2,"2024-09-26T18:47:22.296",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226242,1727376442322,"fUST",-151.0,0.0001928,2,"2024-09-26T18:47:22.322",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226243,1727376442346,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:22.346",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226244,1727376442369,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:22.369",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226245,1727376442393,"fUST",-1974.79148896,0.000199,2,"2024-09-26T18:47:22.393",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226246,1727376442414,"fUST",-3816.354873,0.0001996,2,"2024-09-26T18:47:22.414",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226247,1727376442434,"fUST",-500.0,0.00019973,2,"2024-09-26T18:47:22.434",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226248,1727376442455,"fUST",-268.64208,0.0001998,2,"2024-09-26T18:47:22.455",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226249,1727376442477,"fUST",-151.0,0.00019989,2,"2024-09-26T18:47:22.477",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226250,1727376442498,"fUST",-151.0,0.00019989,2,"2024-09-26T18:47:22.498",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226251,1727376442519,"fUST",-107641.79861678,0.0001999,2,"2024-09-26T18:47:22.519",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226252,1727376442541,"fUST",-151.0,0.0001999,2,"2024-09-26T18:47:22.541",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226253,1727376442562,"fUST",-151.0,0.0001999,2,"2024-09-26T18:47:22.562",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226254,1727376442584,"fUST",-207.287527,0.0001999,2,"2024-09-26T18:47:22.584",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226255,1727376442605,"fUST",-156.381959,0.0001999,2,"2024-09-26T18:47:22.605",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226256,1727376442626,"fUST",-156.381959,0.0001999,2,"2024-09-26T18:47:22.626",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226257,1727376442647,"fUST",-151.0,0.0001999,2,"2024-09-26T18:47:22.647",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226258,1727376442668,"fUST",-371.194741,0.0001999,2,"2024-09-26T18:47:22.668",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226259,1727376442690,"fUST",-371.194741,0.0001999,2,"2024-09-26T18:47:22.690",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226260,1727376442711,"fUST",-215.867688,0.0001999,2,"2024-09-26T18:47:22.711",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226261,1727376442733,"fUST",-215.867688,0.0001999,2,"2024-09-26T18:47:22.733",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226262,1727376442756,"fUST",-485.492217,0.0001999,2,"2024-09-26T18:47:22.756",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226263,1727376442777,"fUST",-485.492217,0.0001999,2,"2024-09-26T18:47:22.777",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226264,1727376442799,"fUST",-281.366768,0.0001999,2,"2024-09-26T18:47:22.799",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226265,1727376442943,"fUST",-281.366768,0.0001999,2,"2024-09-26T18:47:22.943",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226266,1727376442966,"fUST",-593.319675,0.0001999,2,"2024-09-26T18:47:22.966",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226267,1727376442988,"fUST",-593.319675,0.0001999,2,"2024-09-26T18:47:22.988",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226268,1727376443010,"fUST",-151.0,0.0001999,2,"2024-09-26T18:47:23.010",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226269,1727376443036,"fUST",-151.0,0.0001999,2,"2024-09-26T18:47:23.036",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226270,1727376443058,"fUST",-383.419228,0.0001999,2,"2024-09-26T18:47:23.058",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226271,1727376443079,"fUST",-383.419228,0.0001999,2,"2024-09-26T18:47:23.079",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226272,1727376443100,"fUST",-151.0,0.0001999,2,"2024-09-26T18:47:23.100",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226273,1727376443123,"fUST",-151.0,0.0001999,2,"2024-09-26T18:47:23.123",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226274,1727376443145,"fUST",-160.0,0.00019999,2,"2024-09-26T18:47:23.145",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226275,1727376443168,"fUST",-1167.90284554,0.00019999,2,"2024-09-26T18:47:23.168",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226276,1727376443190,"fUST",-47818.49415344,0.0002,2,"2024-09-26T18:47:23.190",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226277,1727376445154,"fUST",-500.0,0.00016164,2,"2024-09-26T18:47:25.154",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226278,1727376445175,"fUST",-151.0,0.00018666,2,"2024-09-26T18:47:25.175",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226279,1727376445196,"fUST",-151.0,0.00018756,2,"2024-09-26T18:47:25.196",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226280,1727376445218,"fUST",-241.803058,0.00018756,2,"2024-09-26T18:47:25.218",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226281,1727376445238,"fUST",-151.0,0.00018961,2,"2024-09-26T18:47:25.238",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226282,1727376445258,"fUST",-151.0,0.00019068,2,"2024-09-26T18:47:25.258",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226283,1727376445283,"fUST",-3848.0,0.0001929,2,"2024-09-26T18:47:25.283",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226284,1727376445304,"fUST",-151.0,0.0001939,2,"2024-09-26T18:47:25.304",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226285,1727376445328,"fUST",-151.0,0.00019595,2,"2024-09-26T18:47:25.328",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226286,1727376445349,"fUST",-151.0,0.0001999,2,"2024-09-26T18:47:25.349",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226287,1727376445371,"fUST",-232.970982,0.0001999,2,"2024-09-26T18:47:25.371",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226288,1727376445396,"fUST",-85965.31142088,0.0002,2,"2024-09-26T18:47:25.396",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226289,1727376445416,"fUST",-985.77139537,0.0002,10,"2024-09-26T18:47:25.416",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226290,1727376445435,"fUST",-13290.709999,0.0002,7,"2024-09-26T18:47:25.435",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226291,1727376445455,"fUST",-6565.6761576,0.0002,2,"2024-09-26T18:47:25.455",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226292,1727376445475,"fUST",-100186.87674365,0.0002,2,"2024-09-26T18:47:25.475",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226293,1727376445495,"fUST",-200.0,0.0002,21,"2024-09-26T18:47:25.495",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226294,1727376445516,"fUST",-200.0,0.0002,21,"2024-09-26T18:47:25.516",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226295,1727376445536,"fUST",-4900.0,0.0002,2,"2024-09-26T18:47:25.536",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226296,1727376445556,"fUST",-610.57206133,0.0002,2,"2024-09-26T18:47:25.556",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226297,1727376445577,"fUST",-11458.18583688,0.0002,2,"2024-09-26T18:47:25.577",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226298,1727376445597,"fUST",-487.89716099,0.0002,2,"2024-09-26T18:47:25.597",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226299,1727376445618,"fUST",-318.94273036,0.0002,2,"2024-09-26T18:47:25.618",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226300,1727376445638,"fUST",-6555.26672333,0.0002,2,"2024-09-26T18:47:25.638",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226301,1727376445658,"fUST",-186.66097608,0.0002,2,"2024-09-26T18:47:25.658",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226302,1727376445678,"fUST",-1264.99999901,0.0002,2,"2024-09-26T18:47:25.678",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226303,1727376445699,"fUST",-24139.28360753,0.0002,15,"2024-09-26T18:47:25.699",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226304,1727376445719,"fUST",-7007.34985509,0.0002,2,"2024-09-26T18:47:25.719",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226305,1727376445739,"fUST",-107355.284482,0.0002,2,"2024-09-26T18:47:25.739",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226306,1727376445759,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:25.759",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226307,1727376445780,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:25.780",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226308,1727376445801,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:25.801",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226309,1727376445821,"fUST",-160.0,0.0002,4,"2024-09-26T18:47:25.821",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226310,1727376445845,"fUST",-160.0,0.0002,5,"2024-09-26T18:47:25.845",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226311,1727376445868,"fUST",-207.287527,0.0002,2,"2024-09-26T18:47:25.868",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226312,1727376445892,"fUST",-207.287527,0.0002,2,"2024-09-26T18:47:25.892",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226313,1727376445915,"fUST",-207.287532,0.0002,2,"2024-09-26T18:47:25.915",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226314,1727376445937,"fUST",-156.381959,0.0002,2,"2024-09-26T18:47:25.937",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226315,1727376445958,"fUST",-156.381959,0.0002,2,"2024-09-26T18:47:25.958",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226316,1727376445989,"fUST",-156.381959,0.0002,2,"2024-09-26T18:47:25.989",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226317,1727376446019,"fUST",-156.381959,0.0002,2,"2024-09-26T18:47:26.019",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226318,1727376446046,"fUST",-156.381959,0.0002,2,"2024-09-26T18:47:26.046",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226319,1727376446076,"fUST",-156.381964,0.0002,2,"2024-09-26T18:47:26.076",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226320,1727376446104,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:26.104",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226321,1727376446135,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:26.135",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226322,1727376446163,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:26.163",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226323,1727376446190,"fUST",-371.194741,0.0002,2,"2024-09-26T18:47:26.190",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226324,1727376446220,"fUST",-371.194741,0.0002,2,"2024-09-26T18:47:26.220",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226325,1727376446246,"fUST",-371.194741,0.0002,2,"2024-09-26T18:47:26.246",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226326,1727376446272,"fUST",-371.194741,0.0002,2,"2024-09-26T18:47:26.272",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226327,1727376446300,"fUST",-371.194741,0.0002,2,"2024-09-26T18:47:26.300",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226328,1727376446333,"fUST",-371.194741,0.0002,2,"2024-09-26T18:47:26.333",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226329,1727376446363,"fUST",-151.23347702,0.0002,2,"2024-09-26T18:47:26.363",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226330,1727376446391,"fUST",-215.867688,0.0002,2,"2024-09-26T18:47:26.391",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226331,1727376446419,"fUST",-215.867688,0.0002,2,"2024-09-26T18:47:26.419",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226332,1727376446450,"fUST",-215.867688,0.0002,2,"2024-09-26T18:47:26.450",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226333,1727376446478,"fUST",-215.867688,0.0002,2,"2024-09-26T18:47:26.478",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226334,1727376446506,"fUST",-215.867688,0.0002,2,"2024-09-26T18:47:26.506",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226335,1727376446536,"fUST",-215.867688,0.0002,2,"2024-09-26T18:47:26.536",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226336,1727376446563,"fUST",-151.19763648,0.0002,2,"2024-09-26T18:47:26.563",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226337,1727376446589,"fUST",-485.492217,0.0002,2,"2024-09-26T18:47:26.589",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226338,1727376446617,"fUST",-485.492222,0.0002,2,"2024-09-26T18:47:26.617",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226339,1727376446642,"fUST",-1000.0,0.0002,2,"2024-09-26T18:47:26.642",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226340,1727376446671,"fUST",-281.366768,0.0002,2,"2024-09-26T18:47:26.671",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226341,1727376446696,"fUST",-281.366761,0.0002,2,"2024-09-26T18:47:26.696",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226342,1727376446720,"fUST",-593.319675,0.0002,2,"2024-09-26T18:47:26.720",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226343,1727376446745,"fUST",-593.319679,0.0002,2,"2024-09-26T18:47:26.745",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226344,1727376446771,"fUST",-150.0,0.0002,2,"2024-09-26T18:47:26.771",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226345,1727376446795,"fUST",-166.442845,0.0002,2,"2024-09-26T18:47:26.795",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226346,1727376446822,"fUST",-196.869351,0.0002,2,"2024-09-26T18:47:26.822",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226347,1727376446849,"fUST",-383.419228,0.0002,2,"2024-09-26T18:47:26.849",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226348,1727376446875,"fUST",-383.41922,0.0002,2,"2024-09-26T18:47:26.875",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226349,1727376446901,"fUST",-150.0,0.0002,2,"2024-09-26T18:47:26.901",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226350,1727376446927,"fUST",-190.288558,0.0002,2,"2024-09-26T18:47:26.927",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226351,1727376446953,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:26.953",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226352,1727376446979,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:26.979",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226353,1727376447003,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:27.003",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226354,1727376447027,"fUST",-151.0,0.0002,2,"2024-09-26T18:47:27.027",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226355,1727376447053,"fUST",-880.72618356,0.00020001,15,"2024-09-26T18:47:27.053",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226356,1727376447078,"fUST",-5004.31880622,0.0002001,4,"2024-09-26T18:47:27.078",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226357,1727376447103,"fUST",-7598.98358345,0.0002014,4,"2024-09-26T18:47:27.103",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226358,1727376447130,"fUST",-420.0,0.00020342,2,"2024-09-26T18:47:27.130",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226359,1727376447153,"fUST",-600.0,0.0002037,3,"2024-09-26T18:47:27.153",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226360,1727376447173,"fUST",-146813.0,0.00020377,2,"2024-09-26T18:47:27.173",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226361,1727376447195,"fUST",-151.0,0.00020377,2,"2024-09-26T18:47:27.195",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226362,1727376447215,"fUST",-371.194741,0.00020377,2,"2024-09-26T18:47:27.215",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226363,1727376447235,"fUST",-371.194746,0.00020377,2,"2024-09-26T18:47:27.235",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226364,1727376447257,"fUST",-215.867688,0.00020377,2,"2024-09-26T18:47:27.257",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226365,1727376447278,"fUST",-215.867695,0.00020377,2,"2024-09-26T18:47:27.278",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226366,1727376447300,"fUST",-151.0,0.00020377,2,"2024-09-26T18:47:27.300",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226367,1727376447326,"fUST",-465.05123962,0.00020421,2,"2024-09-26T18:47:27.326",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226368,1727376447348,"fUST",-465.03458701,0.00020421,2,"2024-09-26T18:47:27.348",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226369,1727376447369,"fUST",-1049.04192041,0.00020521,2,"2024-09-26T18:47:27.369",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226370,1727376447574,"fUST",-14638.79766847,0.0002061,2,"2024-09-26T18:47:27.574",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226371,1727376447596,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.596",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226372,1727376447616,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.616",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226373,1727376447637,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.637",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226374,1727376447658,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.658",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226375,1727376447677,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.677",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226376,1727376447697,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.697",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226377,1727376447718,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.718",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226378,1727376447742,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.742",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226379,1727376447767,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.767",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226380,1727376447787,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.787",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226381,1727376447809,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.809",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226382,1727376447831,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.831",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226383,1727376447852,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.852",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226384,1727376447873,"fUST",-589.0,0.00020642,2,"2024-09-26T18:47:27.873",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226385,1727376447894,"fUST",-153.0,0.00020642,2,"2024-09-26T18:47:27.894",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226386,1727376447915,"fUST",-153.0,0.00020642,2,"2024-09-26T18:47:27.915",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226387,1727376447936,"fUST",-153.0,0.00020642,2,"2024-09-26T18:47:27.936",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226388,1727376447959,"fUST",-1000.0,0.00021,21,"2024-09-26T18:47:27.959",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226389,1727376447979,"fUST",-259.71597667,0.00021,2,"2024-09-26T18:47:27.979",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226390,1727376447999,"fUST",-10194.42096028,0.00021,2,"2024-09-26T18:47:27.999",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226391,1727376448021,"fUST",-234.05181131,0.00021,2,"2024-09-26T18:47:28.021",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226392,1727376448049,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:28.049",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226393,1727376448070,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:28.070",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226394,1727376448089,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:28.089",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226395,1727376448109,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:28.109",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226396,1727376448129,"fUST",-607.21200268,0.00021,30,"2024-09-26T18:47:28.129",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226397,1727376448149,"fUST",-508.1342584,0.00021,30,"2024-09-26T18:47:28.149",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226398,1727376448170,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.170",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226399,1727376448191,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.191",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226400,1727376448211,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.211",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226401,1727376448232,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.232",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226402,1727376448253,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.253",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226403,1727376448280,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:28.280",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226404,1727376448302,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.302",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226405,1727376448327,"fUST",-111.85023632,0.00021,30,"2024-09-26T18:47:28.327",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226406,1727376448400,"fUST",-500.0,0.00018904,2,"2024-09-26T18:47:28.400",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226407,1727376448422,"fUST",-488.14976368,0.00021,30,"2024-09-26T18:47:28.422",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226408,1727376448443,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.443",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226409,1727376448464,"fUST",-954.41237879,0.00021,30,"2024-09-26T18:47:28.464",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226410,1727376448485,"fUST",-510.77584455,0.00021,30,"2024-09-26T18:47:28.485",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226411,1727376448506,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.506",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226412,1727376448529,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.529",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226413,1727376448550,"fUST",-881.5074639,0.00021,30,"2024-09-26T18:47:28.550",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226414,1727376448570,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.570",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226415,1727376448596,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:28.596",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226416,1727376448618,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.618",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226417,1727376448639,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.639",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226418,1727376448674,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.674",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226419,1727376448696,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.696",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226420,1727376448719,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.719",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226421,1727376448741,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.741",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226422,1727376448763,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.763",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226423,1727376448786,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.786",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226424,1727376448808,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.808",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226425,1727376448830,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.830",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226426,1727376448852,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.852",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226427,1727376448874,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.874",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226428,1727376448900,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.900",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226429,1727376448922,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.922",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226430,1727376448944,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:28.944",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226431,1727376448966,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:28.966",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226432,1727376448987,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:28.987",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226433,1727376449008,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.008",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226434,1727376449031,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:29.031",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226435,1727376449052,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.052",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226436,1727376449073,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.073",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226437,1727376449095,"fUST",-1602.78456026,0.00021,30,"2024-09-26T18:47:29.095",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226438,1727376449117,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.117",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226439,1727376449139,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.139",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226440,1727376449160,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.160",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226441,1727376449182,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.182",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226442,1727376449203,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.203",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226443,1727376449224,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.224",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226444,1727376449247,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.247",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226445,1727376449269,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.269",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226446,1727376449290,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.290",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226447,1727376449316,"fUST",-936.12036511,0.00021,30,"2024-09-26T18:47:29.316",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226448,1727376449342,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.342",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226449,1727376449366,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.366",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226450,1727376449389,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.389",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226451,1727376449412,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.412",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226452,1727376449436,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.436",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226453,1727376449459,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:29.459",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226454,1727376449480,"fUST",-1091.82928336,0.00021,30,"2024-09-26T18:47:29.480",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226455,1727376449502,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:29.502",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226456,1727376449528,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:29.528",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226457,1727376449549,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:29.549",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226458,1727376449571,"fUST",-280.0,0.00021,2,"2024-09-26T18:47:29.571",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226459,1727376449593,"fUST",-275.4400204,0.00021,30,"2024-09-26T18:47:29.593",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226460,1727376449616,"fUST",-3000.0,0.00021,2,"2024-09-26T18:47:29.616",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226461,1727376449637,"fUST",-150.0,0.00021,2,"2024-09-26T18:47:29.637",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226462,1727376449660,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:29.660",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226463,1727376449683,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.683",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226464,1727376449704,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:29.704",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226465,1727376449726,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.726",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226466,1727376449751,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:29.751",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226467,1727376449778,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.778",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226468,1727376449799,"fUST",-276.82944441,0.00021,30,"2024-09-26T18:47:29.799",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226469,1727376449821,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:29.821",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226470,1727376449843,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.843",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226471,1727376449865,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:29.865",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226472,1727376449886,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.886",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226473,1727376449907,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:29.907",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226474,1727376449929,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.929",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226475,1727376449953,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.953",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226476,1727376449975,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.975",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226477,1727376449997,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:29.997",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226478,1727376450020,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.020",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226479,1727376450046,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.046",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226480,1727376450068,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:30.068",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226481,1727376450092,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.092",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226482,1727376450114,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:30.114",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226483,1727376450138,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.138",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226484,1727376450161,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.161",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226485,1727376450184,"fUST",-503.8324005,0.00021,30,"2024-09-26T18:47:30.184",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226486,1727376450206,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:30.206",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226487,1727376450228,"fUST",-499.3,0.00021,30,"2024-09-26T18:47:30.228",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226488,1727376450249,"fUST",-559.49293444,0.00021,30,"2024-09-26T18:47:30.249",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226489,1727376450271,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.271",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226490,1727376450293,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:30.293",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226491,1727376450318,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.318",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226492,1727376450339,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:30.339",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226493,1727376450362,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.362",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226494,1727376450383,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.383",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226495,1727376450408,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.408",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226496,1727376450430,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.430",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226497,1727376450453,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.453",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226498,1727376450474,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.474",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226499,1727376450496,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.496",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226500,1727376450519,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.519",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226501,1727376450541,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.541",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226502,1727376450562,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.562",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226503,1727376450584,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.584",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226504,1727376450606,"fUST",-546.44831288,0.00021,30,"2024-09-26T18:47:30.606",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226505,1727376450779,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.779",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226506,1727376450802,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.802",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226507,1727376450824,"fUST",-939.74150048,0.00021,30,"2024-09-26T18:47:30.824",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226508,1727376450848,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.848",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226509,1727376450869,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.869",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226510,1727376450891,"fUST",-503.32546936,0.00021,30,"2024-09-26T18:47:30.891",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226511,1727376450912,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.912",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226512,1727376450935,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:30.935",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226513,1727376450959,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:30.959",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226514,1727376450981,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:30.981",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226515,1727376451002,"fUST",-503.94827431,0.00021,30,"2024-09-26T18:47:31.002",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226516,1727376451027,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:31.027",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226517,1727376451050,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.050",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226518,1727376451072,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:31.072",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226519,1727376451093,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:31.093",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226520,1727376451115,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:31.115",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226521,1727376451136,"fUST",-1100.0,0.00021,30,"2024-09-26T18:47:31.136",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226522,1727376451157,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.157",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226523,1727376451182,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:31.182",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226524,1727376451221,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.221",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226525,1727376451244,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:31.244",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226526,1727376451267,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:31.267",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226527,1727376451293,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.293",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226528,1727376451319,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:31.319",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226529,1727376451343,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.343",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226530,1727376451366,"fUST",-154.74467129,0.00021,30,"2024-09-26T18:47:31.366",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226531,1727376451390,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:31.390",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226532,1727376451413,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.413",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226533,1727376451436,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:31.436",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226534,1727376451458,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.458",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226535,1727376451482,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.482",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226536,1727376451504,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.504",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226537,1727376451536,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.536",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226538,1727376451559,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.559",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226539,1727376451580,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.580",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226540,1727376451603,"fUST",-700.0,0.00021,30,"2024-09-26T18:47:31.603",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226541,1727376451624,"fUST",-499.3,0.00021,30,"2024-09-26T18:47:31.624",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226542,1727376451646,"fUST",-154.74467129,0.00021,30,"2024-09-26T18:47:31.646",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226543,1727376451667,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:31.667",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226544,1727376451688,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:31.688",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226545,1727376451710,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:31.710",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226546,1727376451732,"fUST",-500.0,0.00021,30,"2024-09-26T18:47:31.732",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226547,1727376451753,"fUST",-600.0,0.00021,30,"2024-09-26T18:47:31.753",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226548,1727376451774,"fUST",-3000.0,0.0002101,2,"2024-09-26T18:47:31.774",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226549,1727376451796,"fUST",-3000.0,0.0002102,2,"2024-09-26T18:47:31.796",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226550,1727376451818,"fUST",-3000.0,0.0002103,2,"2024-09-26T18:47:31.818",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226551,1727376451841,"fUST",-3000.0,0.0002104,2,"2024-09-26T18:47:31.841",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226552,1727376451863,"fUST",-3000.0,0.0002105,2,"2024-09-26T18:47:31.863",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226553,1727376451889,"fUST",-3000.0,0.0002106,2,"2024-09-26T18:47:31.889",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226554,1727376451913,"fUST",-3000.0,0.0002107,2,"2024-09-26T18:47:31.913",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226555,1727376451935,"fUST",-150.0,0.00021073,2,"2024-09-26T18:47:31.935",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226556,1727376451958,"fUST",-3000.0,0.0002108,2,"2024-09-26T18:47:31.958",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226557,1727376451981,"fUST",-3000.0,0.0002109,2,"2024-09-26T18:47:31.981",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226558,1727376452003,"fUST",-279.33171329,0.00021096,2,"2024-09-26T18:47:32.003",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226559,1727376452035,"fUST",-3000.0,0.000211,2,"2024-09-26T18:47:32.035",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226560,1727376452058,"fUST",-3000.0,0.0002111,2,"2024-09-26T18:47:32.058",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226561,1727376452080,"fUST",-3000.0,0.0002112,2,"2024-09-26T18:47:32.080",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226562,1727376452102,"fUST",-3000.0,0.0002113,2,"2024-09-26T18:47:32.102",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226563,1727376452126,"fUST",-3000.0,0.0002114,2,"2024-09-26T18:47:32.126",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226564,1727376452148,"fUST",-3000.0,0.0002115,2,"2024-09-26T18:47:32.148",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226565,1727376452172,"fUST",-3000.0,0.0002116,2,"2024-09-26T18:47:32.172",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226566,1727376452194,"fUST",-3000.0,0.0002117,2,"2024-09-26T18:47:32.194",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226567,1727376452216,"fUST",-3000.0,0.0002118,2,"2024-09-26T18:47:32.216",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226568,1727376452239,"fUST",-3000.0,0.0002119,2,"2024-09-26T18:47:32.239",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226569,1727376452261,"fUST",-506.6471856,0.000212,2,"2024-09-26T18:47:32.261",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226570,1727376452284,"fUST",-3000.0,0.000212,2,"2024-09-26T18:47:32.284",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226571,1727376452307,"fUST",-3000.0,0.0002121,2,"2024-09-26T18:47:32.307",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226572,1727376452332,"fUST",-3000.0,0.0002122,2,"2024-09-26T18:47:32.332",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226573,1727376452355,"fUST",-3000.0,0.0002123,2,"2024-09-26T18:47:32.355",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226574,1727376452377,"fUST",-3000.0,0.0002124,2,"2024-09-26T18:47:32.377",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226575,1727376452400,"fUST",-3000.0,0.0002125,2,"2024-09-26T18:47:32.400",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226576,1727376452422,"fUST",-3000.0,0.0002126,2,"2024-09-26T18:47:32.422",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226577,1727376452445,"fUST",-3000.0,0.0002127,2,"2024-09-26T18:47:32.445",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226578,1727376452469,"fUST",-3000.0,0.0002128,2,"2024-09-26T18:47:32.469",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226579,1727376452490,"fUST",-3000.0,0.0002129,2,"2024-09-26T18:47:32.490",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226580,1727376452511,"fUST",-3000.0,0.000213,2,"2024-09-26T18:47:32.511",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226581,1727376452537,"fUST",-3000.0,0.0002131,2,"2024-09-26T18:47:32.537",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226582,1727376452559,"fUST",-3000.0,0.0002132,2,"2024-09-26T18:47:32.559",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226583,1727376452583,"fUST",-3000.0,0.0002133,2,"2024-09-26T18:47:32.583",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226584,1727376452605,"fUST",-3000.0,0.0002134,2,"2024-09-26T18:47:32.605",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226585,1727376452632,"fUST",-3000.0,0.0002135,2,"2024-09-26T18:47:32.632",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226586,1727376452655,"fUST",-3000.0,0.0002136,2,"2024-09-26T18:47:32.655",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226587,1727376452679,"fUST",-3000.0,0.0002137,2,"2024-09-26T18:47:32.679",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226588,1727376452704,"fUST",-3000.0,0.0002138,2,"2024-09-26T18:47:32.704",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226589,1727376452726,"fUST",-3000.0,0.0002139,2,"2024-09-26T18:47:32.726",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226590,1727376452750,"fUST",-3000.0,0.000214,2,"2024-09-26T18:47:32.750",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226591,1727376452773,"fUST",-3000.0,0.0002141,2,"2024-09-26T18:47:32.773",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226592,1727376452795,"fUST",-3000.0,0.0002142,2,"2024-09-26T18:47:32.795",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226593,1727376452816,"fUST",-3000.0,0.0002143,2,"2024-09-26T18:47:32.816",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226594,1727376452838,"fUST",-3000.0,0.0002144,2,"2024-09-26T18:47:32.838",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226595,1727376452860,"fUST",-465.00256198,0.00021442,2,"2024-09-26T18:47:32.860",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226596,1727376452882,"fUST",-465.00172935,0.00021442,2,"2024-09-26T18:47:32.882",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226597,1727376452909,"fUST",-3000.0,0.0002145,2,"2024-09-26T18:47:32.909",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226598,1727376452932,"fUST",-280.0,0.0002146,2,"2024-09-26T18:47:32.932",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226599,1727376452954,"fUST",-3000.0,0.0002146,2,"2024-09-26T18:47:32.954",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226600,1727376452978,"fUST",-5486.301049,0.0002147,2,"2024-09-26T18:47:32.978",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226601,1727376453001,"fUST",-250.0,0.00021621,2,"2024-09-26T18:47:33.001",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226602,1727376453024,"fUST",-2528.16504162,0.00021741,2,"2024-09-26T18:47:33.024",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226603,1727376453047,"fUST",-500.0,0.00021917,2,"2024-09-26T18:47:33.047",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226604,1727376453070,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.070",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226605,1727376453094,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.094",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226606,1727376453119,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.119",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226607,1727376453141,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.141",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226608,1727376453163,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.163",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226609,1727376453187,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.187",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226610,1727376453209,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.209",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226611,1727376453232,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.232",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226612,1727376453253,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.253",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226613,1727376453277,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.277",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226614,1727376453299,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.299",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226615,1727376453325,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.325",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226616,1727376453348,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.348",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226617,1727376453370,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.370",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226618,1727376453394,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.394",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226619,1727376453416,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.416",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226620,1727376453438,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.438",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226621,1727376453460,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.460",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226622,1727376453483,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.483",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226623,1727376453504,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.504",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226624,1727376453528,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.528",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226625,1727376453550,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.550",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226626,1727376453573,"fUST",-750.99,0.00021917,2,"2024-09-26T18:47:33.573",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226627,1727376453594,"fUST",-751.15171098,0.00021917,2,"2024-09-26T18:47:33.594",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226628,1727376453616,"fUST",-163.75661155,0.00021918,2,"2024-09-26T18:47:33.616",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226629,1727376453638,"fUST",-150.0,0.00021918,2,"2024-09-26T18:47:33.638",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226630,1727376453660,"fUST",-280.0,0.0002192,2,"2024-09-26T18:47:33.660",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226631,1727376453687,"fUST",-158.48573762,0.0002192,7,"2024-09-26T18:47:33.687",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226632,1727376453709,"fUST",-158.48573762,0.0002192,7,"2024-09-26T18:47:33.709",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226633,1727376453733,"fUST",-158.48573762,0.0002192,7,"2024-09-26T18:47:33.733",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226634,1727376453755,"fUST",-158.48573762,0.0002192,7,"2024-09-26T18:47:33.755",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226635,1727376453778,"fUST",-158.48573762,0.0002192,7,"2024-09-26T18:47:33.778",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226636,1727376453801,"fUST",-158.48573762,0.0002192,7,"2024-09-26T18:47:33.801",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226637,1727376453824,"fUST",-158.48573762,0.0002192,7,"2024-09-26T18:47:33.824",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226638,1727376453847,"fUST",-158.48573762,0.0002192,7,"2024-09-26T18:47:33.847",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226639,1727376453869,"fUST",-158.98,0.0002192,7,"2024-09-26T18:47:33.869",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226640,1727376453893,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:33.893",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226641,1727376453916,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:33.916",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226642,1727376453940,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:33.940",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226643,1727376453964,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:33.964",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226644,1727376453988,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:33.988",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226645,1727376454012,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.012",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226646,1727376454036,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.036",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226647,1727376454060,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.060",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226648,1727376454084,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.084",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226649,1727376454107,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.107",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226650,1727376454132,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.132",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226651,1727376454155,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.155",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226652,1727376454179,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.179",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226653,1727376454202,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.202",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226654,1727376454225,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.225",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226655,1727376454248,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.248",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226656,1727376454272,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.272",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226657,1727376454294,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.294",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226658,1727376454320,"fUST",-285.34932772,0.0002192,7,"2024-09-26T18:47:34.320",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226659,1727376454341,"fUST",-285.84,0.0002192,7,"2024-09-26T18:47:34.341",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226660,1727376454366,"fUST",-176.59,0.0002192,7,"2024-09-26T18:47:34.366",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226661,1727376454387,"fUST",-2000.0,0.0002199,2,"2024-09-26T18:47:34.387",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226662,1727376454561,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:34.561",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226663,1727376454584,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:34.584",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226664,1727376454605,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:34.605",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226665,1727376454626,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:34.626",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226666,1727376454648,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:34.648",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226667,1727376454670,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:34.670",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226668,1727376454691,"fUST",-648.21850645,0.00021999,120,"2024-09-26T18:47:34.691",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226669,1727376454712,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:34.712",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226670,1727376454733,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:34.733",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226671,1727376454754,"fUST",-501.79940572,0.00021999,120,"2024-09-26T18:47:34.754",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226672,1727376454777,"fUST",-502.15306408,0.00021999,120,"2024-09-26T18:47:34.777",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226673,1727376454796,"fUST",-502.52556057,0.00021999,120,"2024-09-26T18:47:34.796",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226674,1727376454818,"fUST",-502.06917059,0.00021999,120,"2024-09-26T18:47:34.818",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226675,1727376454838,"fUST",-339.84021882,0.00021999,5,"2024-09-26T18:47:34.838",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226676,1727376454859,"fUST",-500.0,0.00021999,2,"2024-09-26T18:47:34.859",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226677,1727376454880,"fUST",-500.0,0.00021999,2,"2024-09-26T18:47:34.880",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226678,1727376454902,"fUST",-500.0,0.00021999,2,"2024-09-26T18:47:34.902",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226679,1727376454922,"fUST",-500.0,0.00021999,2,"2024-09-26T18:47:34.922",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226680,1727376454944,"fUST",-500.0,0.00021999,2,"2024-09-26T18:47:34.944",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226681,1727376454965,"fUST",-500.0,0.00021999,30,"2024-09-26T18:47:34.965",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226682,1727376454986,"fUST",-500.0,0.00021999,2,"2024-09-26T18:47:34.986",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226683,1727376455008,"fUST",-500.0,0.00021999,30,"2024-09-26T18:47:35.008",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226684,1727376455030,"fUST",-315.32222032,0.00021999,2,"2024-09-26T18:47:35.030",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226685,1727376455053,"fUST",-641.6839944,0.00021999,30,"2024-09-26T18:47:35.053",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226686,1727376455074,"fUST",-504.56709286,0.00021999,120,"2024-09-26T18:47:35.074",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226687,1727376455095,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.095",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226688,1727376455118,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.118",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226689,1727376455139,"fUST",-504.82000243,0.00021999,120,"2024-09-26T18:47:35.139",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226690,1727376455161,"fUST",-502.28433676,0.00021999,120,"2024-09-26T18:47:35.161",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226691,1727376455183,"fUST",-285.33730379,0.00021999,120,"2024-09-26T18:47:35.183",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226692,1727376455205,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.205",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226693,1727376455228,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.228",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226694,1727376455254,"fUST",-503.03317965,0.00021999,120,"2024-09-26T18:47:35.254",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226695,1727376455277,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.277",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226696,1727376455298,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.298",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226697,1727376455321,"fUST",-339.8628852,0.00021999,120,"2024-09-26T18:47:35.321",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226698,1727376455343,"fUST",-502.91320453,0.00021999,120,"2024-09-26T18:47:35.343",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226699,1727376455364,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.364",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226700,1727376455386,"fUST",-503.88229973,0.00021999,120,"2024-09-26T18:47:35.386",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226701,1727376455410,"fUST",-501.0279355,0.00021999,120,"2024-09-26T18:47:35.410",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226702,1727376455431,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.431",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226703,1727376455452,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.452",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226704,1727376455472,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.472",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226705,1727376455494,"fUST",-387.08560347,0.00021999,120,"2024-09-26T18:47:35.494",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226706,1727376455514,"fUST",-504.87022391,0.00021999,120,"2024-09-26T18:47:35.514",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226707,1727376455542,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.542",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226708,1727376455563,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.563",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226709,1727376455584,"fUST",-511.33747234,0.00021999,120,"2024-09-26T18:47:35.584",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226710,1727376455604,"fUST",-503.09312923,0.00021999,120,"2024-09-26T18:47:35.604",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226711,1727376455627,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.627",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226712,1727376455649,"fUST",-500.0,0.00021999,7,"2024-09-26T18:47:35.649",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226713,1727376455670,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.670",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226714,1727376455690,"fUST",-500.0,0.00021999,7,"2024-09-26T18:47:35.690",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226715,1727376455711,"fUST",-500.0,0.00021999,120,"2024-09-26T18:47:35.711",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226716,1727376455733,"fUST",-500.0,0.00021999,7,"2024-09-26T18:47:35.733",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226717,1727376455757,"fUST",-382.71284575,0.00021999,120,"2024-09-26T18:47:35.757",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226718,1727376455782,"fUST",-500.0,0.00021999,7,"2024-09-26T18:47:35.782",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226719,1727376455802,"fUST",-500.0,0.00021999,7,"2024-09-26T18:47:35.802",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226720,1727376455823,"fUST",-500.0,0.00021999,7,"2024-09-26T18:47:35.823",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226721,1727376455844,"fUST",-389.08448722,0.00021999,7,"2024-09-26T18:47:35.844",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226722,1727376455865,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:35.865",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226723,1727376455887,"fUST",-503.78496589,0.00021999,120,"2024-09-26T18:47:35.887",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226724,1727376455909,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:35.909",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226725,1727376455930,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:35.930",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226726,1727376455951,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:35.951",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226727,1727376455972,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:35.972",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226728,1727376455998,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:35.998",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226729,1727376456021,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:36.021",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226730,1727376456050,"fUST",-2030.36555177,0.00021999,2,"2024-09-26T18:47:36.050",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226731,1727376456189,"fUST",-632.61444823,0.00021999,2,"2024-09-26T18:47:36.189",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226732,1727376456209,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:36.209",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226733,1727376456228,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:36.228",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226734,1727376456250,"fUST",-590.86001864,0.00021999,120,"2024-09-26T18:47:36.250",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226735,1727376456270,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:36.270",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226736,1727376456296,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:36.296",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226737,1727376456321,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:36.321",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226738,1727376456342,"fUST",-2662.98,0.00021999,2,"2024-09-26T18:47:36.342",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226739,1727376456363,"fUST",-1423.62012213,0.00021999,2,"2024-09-26T18:47:36.363",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226798,1727376631805,"fUST",-166.666666,0.00018457,2,"2024-09-26T18:50:31.805",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226800,1727376631816,"fUST",-151.0,0.00018666,2,"2024-09-26T18:50:31.816",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226802,1727376631826,"fUST",-151.0,0.00018756,2,"2024-09-26T18:50:31.826",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226804,1727376631836,"fUST",-151.0,0.00018766,2,"2024-09-26T18:50:31.836",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226806,1727376631846,"fUST",-539.92,0.000188,2,"2024-09-26T18:50:31.846",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226807,1727376631857,"fUST",-166.666666,0.0001896,2,"2024-09-26T18:50:31.857",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226809,1727376631867,"fUST",-151.0,0.0001897,2,"2024-09-26T18:50:31.867",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226811,1727376631877,"fUST",-151.0,0.0001897,2,"2024-09-26T18:50:31.877",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226813,1727376631886,"fUST",-151.0,0.0001899,2,"2024-09-26T18:50:31.886",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226815,1727376631896,"fUST",-151.0,0.0001928,2,"2024-09-26T18:50:31.896",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226816,1727376631906,"fUST",-151.0,0.0001939,2,"2024-09-26T18:50:31.906",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226817,1727376631916,"fUST",-166.666666,0.00019463,2,"2024-09-26T18:50:31.916",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226819,1727376631926,"fUST",-151.0,0.00019595,2,"2024-09-26T18:50:31.926",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226821,1727376631936,"fUST",-201.0,0.000196,2,"2024-09-26T18:50:31.936",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226822,1727376631945,"fUST",-2158.82774869,0.000198,2,"2024-09-26T18:50:31.945",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226823,1727376631956,"fUST",-166.666666,0.00019966,2,"2024-09-26T18:50:31.956",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226824,1727376631966,"fUST",-243.012689,0.0001999,2,"2024-09-26T18:50:31.966",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226825,1727376631976,"fUST",-166.666666,0.00020469,2,"2024-09-26T18:50:31.976",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226826,1727376631986,"fUST",-300.0,0.0002063,2,"2024-09-26T18:50:31.986",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226827,1727376631996,"fUST",-300.0,0.0002063,2,"2024-09-26T18:50:31.996",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226828,1727376632005,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.005",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226829,1727376632015,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.015",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226830,1727376632026,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.026",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226831,1727376632035,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.035",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226832,1727376632045,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.045",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226833,1727376632055,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.055",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226834,1727376632066,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.066",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226835,1727376632076,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.076",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226836,1727376632085,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.085",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226837,1727376632095,"fUST",-94.55783781,0.00020631,2,"2024-09-26T18:50:32.095",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226838,1727376632547,"fUST",-410.44216219,0.00020631,2,"2024-09-26T18:50:32.547",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226839,1727376632557,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.557",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226840,1727376632567,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.567",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226841,1727376632576,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.576",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226842,1727376632586,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.586",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226843,1727376632596,"fUST",-505.0,0.00020631,2,"2024-09-26T18:50:32.596",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226844,1727376632770,"fUST",-153.0,0.00020631,2,"2024-09-26T18:50:32.770",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226845,1727376632780,"fUST",-153.0,0.00020631,2,"2024-09-26T18:50:32.780",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226846,1727376632793,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:32.793",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226847,1727376632804,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:32.804",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226848,1727376632814,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:32.814",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226849,1727376632824,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:32.824",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226850,1727376632834,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:32.834",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226851,1727376632844,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:32.844",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226852,1727376632854,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:32.854",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226853,1727376632864,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:32.864",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226854,1727376632874,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:32.874",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226855,1727376632885,"fUST",-312.53237281,0.00020635,2,"2024-09-26T18:50:32.885",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226881,1727376638330,"fUST",-192.46762719,0.00020635,2,"2024-09-26T18:50:38.330",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226882,1727376638339,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:38.339",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226883,1727376638350,"fUST",-489.70524981,0.00020635,2,"2024-09-26T18:50:38.350",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226884,1727376638457,"fUST",-15.29475019,0.00020635,2,"2024-09-26T18:50:38.457",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226885,1727376638468,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:38.468",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226886,1727376638478,"fUST",-505.0,0.00020635,2,"2024-09-26T18:50:38.478",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226887,1727376638489,"fUST",-153.0,0.00020635,2,"2024-09-26T18:50:38.489",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226888,1727376638498,"fUST",-153.0,0.00020635,2,"2024-09-26T18:50:38.498",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226889,1727376638508,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.508",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226890,1727376638519,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.519",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226891,1727376638529,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.529",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226892,1727376638539,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.539",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226893,1727376638549,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.549",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226894,1727376638559,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.559",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226895,1727376638569,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.569",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226896,1727376638578,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.578",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226897,1727376638588,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.588",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226898,1727376638597,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.597",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226899,1727376638607,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.607",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226900,1727376638616,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.616",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226901,1727376638627,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.627",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226902,1727376638640,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.640",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226903,1727376638650,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.650",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226904,1727376638659,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.659",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226905,1727376638668,"fUST",-505.0,0.00020638,2,"2024-09-26T18:50:38.668",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226906,1727376638678,"fUST",-153.0,0.00020638,2,"2024-09-26T18:50:38.678",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226907,1727376638687,"fUST",-153.0,0.00020638,2,"2024-09-26T18:50:38.687",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226908,1727376638695,"fUST",-153.0,0.00020638,2,"2024-09-26T18:50:38.695",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226909,1727376638705,"fUST",-6570.12850789,0.00020837,2,"2024-09-26T18:50:38.705",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226910,1727376638714,"fUST",-568.23985286,0.00020899,2,"2024-09-26T18:50:38.714",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226911,1727376638724,"fUST",-336.0,0.000209,3,"2024-09-26T18:50:38.724",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226912,1727376638733,"fUST",-166.666666,0.00020973,2,"2024-09-26T18:50:38.733",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226913,1727376638742,"fUST",-6570.12850789,0.00021341,2,"2024-09-26T18:50:38.742",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226914,1727376638751,"fUST",-6570.12850789,0.0002163,2,"2024-09-26T18:50:38.751",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226915,1727376638760,"fUST",-6570.12850789,0.0002166,2,"2024-09-26T18:50:38.760",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226916,1727376638771,"fUST",-1000.0,0.00021889,2,"2024-09-26T18:50:38.771",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226917,1727376638780,"fUST",-2143.94011887,0.00021889,2,"2024-09-26T18:50:38.780",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226918,1727376638789,"fUST",-3848.0,0.00021899,2,"2024-09-26T18:50:38.789",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226919,1727376638799,"fUST",-2022.53203335,0.00021899,2,"2024-09-26T18:50:38.799",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226920,1727376638808,"fUST",-500.0,0.00021917,2,"2024-09-26T18:50:38.808",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226921,1727376638818,"fUST",-500.0,0.00021973,2,"2024-09-26T18:50:38.818",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226922,1727376638827,"fUST",-435.14852884,0.00021988,2,"2024-09-26T18:50:38.827",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226923,1727376638837,"fUST",-500.0,0.00021988,2,"2024-09-26T18:50:38.837",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226924,1727376638846,"fUST",-290.73452272,0.00021988,2,"2024-09-26T18:50:38.846",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226925,1727376638857,"fUST",-500.0,0.00021988,2,"2024-09-26T18:50:38.857",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226926,1727376638867,"fUST",-500.0,0.00021988,2,"2024-09-26T18:50:38.867",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226927,1727376638879,"fUST",-537.24030224,0.00021988,2,"2024-09-26T18:50:38.879",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226928,1727376638889,"fUST",-278486.235786,0.00021989,3,"2024-09-26T18:50:38.889",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226929,1727376638900,"fUST",-19241.1042788,0.00021989,3,"2024-09-26T18:50:38.900",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226930,1727376638910,"fUST",-973.25237129,0.00021998,2,"2024-09-26T18:50:38.910",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226931,1727376638919,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:38.919",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226932,1727376638930,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:38.930",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226933,1727376638941,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:38.941",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226934,1727376638951,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:38.951",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226935,1727376638960,"fUST",-504.15598698,0.00021999,120,"2024-09-26T18:50:38.960",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226936,1727376638970,"fUST",-505.45652523,0.00021999,120,"2024-09-26T18:50:38.970",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226937,1727376638980,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:38.980",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226938,1727376638989,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:38.989",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226939,1727376638999,"fUST",-406.31068931,0.00021999,120,"2024-09-26T18:50:38.999",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226940,1727376639009,"fUST",-501.40429349,0.00021999,120,"2024-09-26T18:50:39.009",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226941,1727376639019,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.019",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226942,1727376639029,"fUST",-468.24505317,0.00021999,120,"2024-09-26T18:50:39.029",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226943,1727376639039,"fUST",-501.45629944,0.00021999,120,"2024-09-26T18:50:39.039",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226944,1727376639049,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.049",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226945,1727376639058,"fUST",-433.0437552,0.00021999,120,"2024-09-26T18:50:39.058",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226946,1727376639068,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.068",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226947,1727376639077,"fUST",-160.5107763,0.00021999,120,"2024-09-26T18:50:39.077",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226948,1727376639087,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.087",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226949,1727376639097,"fUST",-502.13564948,0.00021999,120,"2024-09-26T18:50:39.097",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226950,1727376639106,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.106",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226951,1727376639116,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.116",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226952,1727376639125,"fUST",-501.52354579,0.00021999,120,"2024-09-26T18:50:39.125",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226953,1727376639141,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.141",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226954,1727376639150,"fUST",-502.90496196,0.00021999,120,"2024-09-26T18:50:39.150",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226955,1727376639160,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.160",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226956,1727376639170,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.170",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226957,1727376639179,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.179",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226958,1727376639188,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.188",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226959,1727376639198,"fUST",-503.39798103,0.00021999,120,"2024-09-26T18:50:39.198",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226960,1727376639207,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.207",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226961,1727376639217,"fUST",-502.36019001,0.00021999,120,"2024-09-26T18:50:39.217",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226962,1727376639227,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.227",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226963,1727376639236,"fUST",-476.96277557,0.00021999,120,"2024-09-26T18:50:39.236",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226964,1727376639245,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.245",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226965,1727376639255,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.255",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226966,1727376639265,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.265",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226967,1727376639274,"fUST",-503.19260658,0.00021999,120,"2024-09-26T18:50:39.274",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226968,1727376639284,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.284",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226969,1727376639293,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.293",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226970,1727376639302,"fUST",-502.09868353,0.00021999,120,"2024-09-26T18:50:39.302",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226971,1727376639312,"fUST",-516.2292865,0.00021999,120,"2024-09-26T18:50:39.312",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226972,1727376639321,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.321",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226973,1727376639331,"fUST",-225.79366026,0.00021999,120,"2024-09-26T18:50:39.331",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226974,1727376639340,"fUST",-505.17757509,0.00021999,120,"2024-09-26T18:50:39.340",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226975,1727376639350,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.350",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226976,1727376639362,"fUST",-505.81315304,0.00021999,120,"2024-09-26T18:50:39.362",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226977,1727376639372,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.372",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226980,1727376639387,"fUST",-500.95213592,0.00021999,120,"2024-09-26T18:50:39.387",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226982,1727376639399,"fUST",-503.82445046,0.00021999,120,"2024-09-26T18:50:39.399",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226983,1727376639410,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.410",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226984,1727376639419,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.419",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226986,1727376639429,"fUST",-230.08,0.00021999,120,"2024-09-26T18:50:39.429",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226987,1727376639438,"fUST",-566.95106437,0.00021999,120,"2024-09-26T18:50:39.438",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226988,1727376639448,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.448",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226989,1727376639457,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.457",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226991,1727376639467,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.467",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226993,1727376639476,"fUST",-513.21907142,0.00021999,120,"2024-09-26T18:50:39.476",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226995,1727376639486,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.486",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226997,1727376639495,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.495",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339226999,1727376639504,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.504",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227001,1727376639514,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.514",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227003,1727376639523,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.523",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227005,1727376639532,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.532",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227007,1727376639541,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.541",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227009,1727376639551,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.551",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227011,1727376639560,"fUST",-585.13958455,0.00021999,120,"2024-09-26T18:50:39.560",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227013,1727376639569,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.569",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227015,1727376639578,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.578",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227017,1727376639588,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.588",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227018,1727376639598,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.598",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227020,1727376639607,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.607",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227021,1727376639616,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.616",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227022,1727376639626,"fUST",-397.92905079,0.00021999,120,"2024-09-26T18:50:39.626",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227024,1727376639641,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.641",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227025,1727376639651,"fUST",-501.31373715,0.00021999,120,"2024-09-26T18:50:39.651",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227026,1727376639660,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.660",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227027,1727376639669,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.669",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227028,1727376639679,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.679",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227029,1727376639688,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.688",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227030,1727376639697,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.697",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227031,1727376639706,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.706",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227032,1727376639715,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.715",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227033,1727376639725,"fUST",-440.83748152,0.00021999,120,"2024-09-26T18:50:39.725",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227034,1727376639734,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.734",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227035,1727376639743,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.743",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227036,1727376639753,"fUST",-504.58991093,0.00021999,120,"2024-09-26T18:50:39.753",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227037,1727376639762,"fUST",-608.34052896,0.00021999,120,"2024-09-26T18:50:39.762",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227038,1727376639772,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.772",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227039,1727376639781,"fUST",-501.27515474,0.00021999,120,"2024-09-26T18:50:39.781",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227040,1727376639790,"fUST",-509.68535942,0.00021999,120,"2024-09-26T18:50:39.790",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227041,1727376639799,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.799",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227042,1727376639809,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.809",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227043,1727376639820,"fUST",-502.25984601,0.00021999,120,"2024-09-26T18:50:39.820",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227044,1727376639829,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.829",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227045,1727376639838,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:39.838",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227047,1727376639848,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:39.848",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227049,1727376639857,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:39.857",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227051,1727376639866,"fUST",-517.19384589,0.00021999,2,"2024-09-26T18:50:39.866",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227052,1727376639876,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.876",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227053,1727376639887,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.887",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227054,1727376639897,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.897",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227055,1727376639906,"fUST",-425.87307736,0.00021999,120,"2024-09-26T18:50:39.906",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227056,1727376639915,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.915",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227057,1727376639925,"fUST",-500.50813288,0.00021999,120,"2024-09-26T18:50:39.925",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227058,1727376639934,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.934",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227059,1727376639943,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.943",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227060,1727376639955,"fUST",-437.25711345,0.00021999,120,"2024-09-26T18:50:39.955",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227061,1727376639964,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.964",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227062,1727376639973,"fUST",-501.43252782,0.00021999,120,"2024-09-26T18:50:39.973",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227063,1727376639984,"fUST",-505.60313353,0.00021999,120,"2024-09-26T18:50:39.984",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227064,1727376639995,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:39.995",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227065,1727376640005,"fUST",-501.96123674,0.00021999,120,"2024-09-26T18:50:40.005",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227066,1727376640015,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.015",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227067,1727376640024,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.024",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227068,1727376640034,"fUST",-502.29052032,0.00021999,120,"2024-09-26T18:50:40.034",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227069,1727376640043,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.043",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227070,1727376640053,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.053",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227071,1727376640062,"fUST",-507.08045125,0.00021999,120,"2024-09-26T18:50:40.062",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227072,1727376640071,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.071",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227073,1727376640081,"fUST",-501.90307515,0.00021999,120,"2024-09-26T18:50:40.081",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227074,1727376640091,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.091",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227075,1727376640100,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.100",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227076,1727376640110,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.110",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227077,1727376640119,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.119",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227078,1727376640128,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.128",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227079,1727376640142,"fUST",-633.47533408,0.00021999,120,"2024-09-26T18:50:40.142",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227080,1727376640155,"fUST",-502.50222107,0.00021999,120,"2024-09-26T18:50:40.155",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227081,1727376640165,"fUST",-501.82126435,0.00021999,120,"2024-09-26T18:50:40.165",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227082,1727376640174,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.174",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227083,1727376640184,"fUST",-162.61424482,0.00021999,120,"2024-09-26T18:50:40.184",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227084,1727376640194,"fUST",-577.60404716,0.00021999,120,"2024-09-26T18:50:40.194",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227085,1727376640204,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.204",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227086,1727376640213,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.213",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227087,1727376640223,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.223",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227088,1727376640232,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.232",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227089,1727376640241,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.241",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227090,1727376640251,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.251",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227091,1727376640260,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.260",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227092,1727376640270,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.270",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227093,1727376640279,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.279",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227094,1727376640288,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.288",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227095,1727376640297,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.297",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227096,1727376640307,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.307",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227097,1727376640316,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.316",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227098,1727376640325,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.325",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227099,1727376640336,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.336",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227100,1727376640347,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.347",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227101,1727376640360,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.360",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227102,1727376640370,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.370",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227103,1727376640379,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.379",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227104,1727376640390,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.390",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227105,1727376640401,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.401",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227106,1727376640410,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.410",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227107,1727376640419,"fUST",-1719.55,0.00021999,7,"2024-09-26T18:50:40.419",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227108,1727376640432,"fUST",-1719.70836911,0.00021999,7,"2024-09-26T18:50:40.432",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227109,1727376640441,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:40.441",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227110,1727376640542,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:40.542",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227111,1727376640565,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:40.565",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227112,1727376640574,"fUST",-501.54400137,0.00021999,120,"2024-09-26T18:50:40.574",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227113,1727376640583,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.583",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227114,1727376640594,"fUST",-554.76196888,0.00021999,10,"2024-09-26T18:50:40.594",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227115,1727376640604,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.604",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227116,1727376640613,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.613",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227117,1727376640622,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.622",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227118,1727376640632,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.632",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227119,1727376640642,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.642",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227120,1727376640651,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.651",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227121,1727376640661,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.661",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227122,1727376640670,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.670",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227123,1727376640679,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.679",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227124,1727376640689,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.689",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227125,1727376640698,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.698",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227126,1727376640708,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.708",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227127,1727376640717,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.717",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227128,1727376640727,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.727",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227129,1727376640737,"fUST",-517.01180581,0.00021999,120,"2024-09-26T18:50:40.737",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227130,1727376640748,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.748",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227131,1727376640759,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.759",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227132,1727376640768,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.768",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227133,1727376640778,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.778",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227134,1727376640787,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.787",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227135,1727376640798,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.798",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227136,1727376640807,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.807",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227137,1727376640816,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.816",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227138,1727376640825,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.825",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227139,1727376640835,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.835",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227140,1727376640844,"fUST",-1000.0,0.00021999,2,"2024-09-26T18:50:40.844",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227141,1727376640854,"fUST",-598.72558401,0.00021999,2,"2024-09-26T18:50:40.854",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227142,1727376640863,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.863",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227143,1727376640872,"fUST",-509.504214,0.00021999,120,"2024-09-26T18:50:40.872",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227144,1727376640882,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.882",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227145,1727376640894,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.894",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227146,1727376640905,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.905",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227147,1727376640915,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.915",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227148,1727376640926,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.926",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227149,1727376640937,"fUST",-388.95833737,0.00021999,120,"2024-09-26T18:50:40.937",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227150,1727376640947,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.947",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227151,1727376640957,"fUST",-506.72602098,0.00021999,120,"2024-09-26T18:50:40.957",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227152,1727376640967,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.967",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227153,1727376640976,"fUST",-503.14116109,0.00021999,120,"2024-09-26T18:50:40.976",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227154,1727376640986,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.986",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227155,1727376640995,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:40.995",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227156,1727376641004,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.004",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227157,1727376641014,"fUST",-503.84850844,0.00021999,120,"2024-09-26T18:50:41.014",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227158,1727376641024,"fUST",-505.83924349,0.00021999,120,"2024-09-26T18:50:41.024",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227159,1727376641033,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.033",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227160,1727376641044,"fUST",-504.03148342,0.00021999,120,"2024-09-26T18:50:41.044",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227161,1727376641053,"fUST",-514.04064246,0.00021999,120,"2024-09-26T18:50:41.053",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227162,1727376641062,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.062",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227163,1727376641071,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.071",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227164,1727376641082,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.082",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227165,1727376641092,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.092",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227166,1727376641103,"fUST",-434.48154708,0.00021999,120,"2024-09-26T18:50:41.103",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227167,1727376641112,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.112",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227168,1727376641121,"fUST",-503.29245743,0.00021999,120,"2024-09-26T18:50:41.121",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227169,1727376641132,"fUST",-510.84484909,0.00021999,120,"2024-09-26T18:50:41.132",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227170,1727376641143,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.143",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227171,1727376641152,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.152",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227172,1727376641162,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.162",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227173,1727376641171,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.171",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227174,1727376641181,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.181",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227175,1727376641191,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.191",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227176,1727376641200,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.200",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227177,1727376641210,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.210",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227178,1727376641220,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.220",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227179,1727376641230,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.230",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227180,1727376641240,"fUST",-500.0,0.00021999,2,"2024-09-26T18:50:41.240",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227181,1727376641249,"fUST",-613.92892393,0.00021999,2,"2024-09-26T18:50:41.249",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227182,1727376641259,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.259",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227183,1727376641269,"fUST",-502.63370629,0.00021999,120,"2024-09-26T18:50:41.269",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227184,1727376641278,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.278",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227185,1727376641288,"fUST",-507.76794046,0.00021999,120,"2024-09-26T18:50:41.288",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227186,1727376641297,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.297",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227187,1727376641306,"fUST",-504.96056214,0.00021999,120,"2024-09-26T18:50:41.306",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227188,1727376641316,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.316",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227189,1727376641325,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.325",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227190,1727376641335,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.335",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227191,1727376641344,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.344",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227192,1727376641355,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.355",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227193,1727376641366,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.366",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227194,1727376641376,"fUST",-503.3790779,0.00021999,120,"2024-09-26T18:50:41.376",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227195,1727376641387,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.387",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227196,1727376641399,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.399",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227197,1727376641410,"fUST",-606.26,0.00021999,120,"2024-09-26T18:50:41.410",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227198,1727376641419,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.419",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227199,1727376641430,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.430",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227200,1727376641441,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.441",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227201,1727376641451,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.451",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227202,1727376641460,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.460",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227203,1727376641469,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.469",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227204,1727376641478,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.478",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227205,1727376641488,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.488",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227206,1727376641497,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.497",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227207,1727376641508,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.508",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227208,1727376641517,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.517",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227209,1727376641528,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.528",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227210,1727376641537,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.537",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227211,1727376641546,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.546",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227212,1727376641557,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.557",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227213,1727376641566,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.566",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227214,1727376641575,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.575",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227215,1727376641584,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.584",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227216,1727376641594,"fUST",-2723.78,0.00021999,120,"2024-09-26T18:50:41.594",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227217,1727376641603,"fUST",-2723.7911158,0.00021999,120,"2024-09-26T18:50:41.603",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227218,1727376641613,"fUST",-375.0,0.00021999,2,"2024-09-26T18:50:41.613",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227219,1727376641622,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.622",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227220,1727376641631,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.631",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227221,1727376641642,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.642",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227222,1727376641651,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.651",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227223,1727376641661,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.661",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227224,1727376641670,"fUST",-260.8141802,0.00021999,120,"2024-09-26T18:50:41.670",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227225,1727376641679,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.679",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227226,1727376641688,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.688",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227227,1727376641698,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.698",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227228,1727376641707,"fUST",-308.96,0.00021999,120,"2024-09-26T18:50:41.707",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227229,1727376641716,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.716",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227230,1727376641725,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.725",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227231,1727376641735,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.735",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227232,1727376641745,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.745",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227233,1727376641754,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.754",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227234,1727376641763,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.763",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227235,1727376641773,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.773",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227236,1727376641783,"fUST",-507.92874699,0.00021999,120,"2024-09-26T18:50:41.783",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227237,1727376641792,"fUST",-534.59752582,0.00021999,120,"2024-09-26T18:50:41.792",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227238,1727376641802,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.802",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227239,1727376641811,"fUST",-508.91502466,0.00021999,120,"2024-09-26T18:50:41.811",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227240,1727376641823,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.823",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227241,1727376641834,"fUST",-502.27370938,0.00021999,120,"2024-09-26T18:50:41.834",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227242,1727376641843,"fUST",-505.46800575,0.00021999,120,"2024-09-26T18:50:41.843",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227243,1727376641854,"fUST",-509.19869883,0.00021999,120,"2024-09-26T18:50:41.854",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227244,1727376641863,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.863",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227245,1727376641872,"fUST",-536.75608539,0.00021999,120,"2024-09-26T18:50:41.872",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227246,1727376641883,"fUST",-484.43828269,0.00021999,120,"2024-09-26T18:50:41.883",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227247,1727376641895,"fUST",-181.57311314,0.00021999,120,"2024-09-26T18:50:41.895",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227248,1727376641906,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.906",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227249,1727376641915,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.915",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227250,1727376641924,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.924",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227251,1727376641933,"fUST",-504.65656163,0.00021999,120,"2024-09-26T18:50:41.933",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227252,1727376641943,"fUST",-602.30109424,0.00021999,120,"2024-09-26T18:50:41.943",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227253,1727376641952,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.952",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227254,1727376641962,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.962",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227255,1727376641972,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.972",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227256,1727376641982,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.982",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227257,1727376641991,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:41.991",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227258,1727376642001,"fUST",-224.43052595,0.00021999,120,"2024-09-26T18:50:42.001",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227259,1727376642010,"fUST",-504.24188602,0.00021999,120,"2024-09-26T18:50:42.010",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227260,1727376642019,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.019",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227261,1727376642029,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.029",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227262,1727376642038,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.038",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227263,1727376642048,"fUST",-505.71186918,0.00021999,120,"2024-09-26T18:50:42.048",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227264,1727376642058,"fUST",-188.10734985,0.00021999,120,"2024-09-26T18:50:42.058",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227265,1727376642067,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.067",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227266,1727376642076,"fUST",-484.25287736,0.00021999,120,"2024-09-26T18:50:42.076",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227267,1727376642086,"fUST",-513.18335697,0.00021999,120,"2024-09-26T18:50:42.086",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227268,1727376642095,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.095",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227269,1727376642104,"fUST",-519.7202085,0.00021999,120,"2024-09-26T18:50:42.104",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227270,1727376642114,"fUST",-505.24527036,0.00021999,120,"2024-09-26T18:50:42.114",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227271,1727376642123,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.123",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227272,1727376642137,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.137",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227273,1727376642146,"fUST",-507.37592985,0.00021999,120,"2024-09-26T18:50:42.146",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227274,1727376642156,"fUST",-515.08963747,0.00021999,120,"2024-09-26T18:50:42.156",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227275,1727376642165,"fUST",-510.9878977,0.00021999,120,"2024-09-26T18:50:42.165",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227276,1727376642174,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.174",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227277,1727376642184,"fUST",-472.52862718,0.00021999,120,"2024-09-26T18:50:42.184",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227278,1727376642193,"fUST",-449.38717749,0.00021999,120,"2024-09-26T18:50:42.193",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227279,1727376642203,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.203",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227280,1727376642213,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.213",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227281,1727376642222,"fUST",-579.09,0.00021999,120,"2024-09-26T18:50:42.222",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227282,1727376642231,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.231",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227283,1727376642240,"fUST",-510.30030454,0.00021999,120,"2024-09-26T18:50:42.240",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227284,1727376642249,"fUST",-531.79053898,0.00021999,30,"2024-09-26T18:50:42.249",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227286,1727376642258,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.258",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227287,1727376642267,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.267",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227288,1727376642276,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.276",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227289,1727376642286,"fUST",-172.24508057,0.00021999,120,"2024-09-26T18:50:42.286",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227290,1727376642295,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.295",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227291,1727376642305,"fUST",-331.82,0.00021999,120,"2024-09-26T18:50:42.305",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227292,1727376642315,"fUST",-192.41148625,0.00021999,120,"2024-09-26T18:50:42.315",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227293,1727376642481,"fUST",-307.58851375,0.00021999,120,"2024-09-26T18:50:42.481",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227294,1727376642490,"fUST",-502.04737337,0.00021999,120,"2024-09-26T18:50:42.490",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227295,1727376642499,"fUST",-409.44508317,0.00021999,120,"2024-09-26T18:50:42.499",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227296,1727376642508,"fUST",-488.49876949,0.00021999,120,"2024-09-26T18:50:42.508",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227297,1727376642517,"fUST",-507.77747023,0.00021999,120,"2024-09-26T18:50:42.517",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227298,1727376642526,"fUST",-500.0,0.00021999,5,"2024-09-26T18:50:42.526",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227299,1727376642536,"fUST",-500.0,0.00021999,5,"2024-09-26T18:50:42.536",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227301,1727376642545,"fUST",-500.0,0.00021999,5,"2024-09-26T18:50:42.545",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227302,1727376642554,"fUST",-500.0,0.00021999,5,"2024-09-26T18:50:42.554",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227303,1727376642563,"fUST",-500.0,0.00021999,5,"2024-09-26T18:50:42.563",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227304,1727376642573,"fUST",-500.0,0.00021999,5,"2024-09-26T18:50:42.573",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227305,1727376642582,"fUST",-500.0,0.00021999,5,"2024-09-26T18:50:42.582",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227306,1727376642593,"fUST",-348.45443033,0.00021999,5,"2024-09-26T18:50:42.593",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227307,1727376642603,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.603",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227308,1727376642612,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.612",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227309,1727376642621,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.621",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227310,1727376642630,"fUST",-511.62746967,0.00021999,120,"2024-09-26T18:50:42.630",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227311,1727376642642,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.642",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227312,1727376642651,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.651",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227314,1727376642660,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.660",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227315,1727376642669,"fUST",-506.56667962,0.00021999,120,"2024-09-26T18:50:42.669",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227317,1727376642678,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.678",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227319,1727376642687,"fUST",-508.64998226,0.00021999,120,"2024-09-26T18:50:42.687",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227320,1727376642696,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.696",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227321,1727376642706,"fUST",-506.87931197,0.00021999,120,"2024-09-26T18:50:42.706",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227322,1727376642715,"fUST",-505.84903432,0.00021999,120,"2024-09-26T18:50:42.715",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227323,1727376642725,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.725",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227324,1727376642734,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.734",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227325,1727376642743,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:42.743",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227326,1727376642753,"fUST",-8.59771741,0.00021999,120,"2024-09-26T18:50:42.753",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227330,1727376643944,"fUST",-491.40228259,0.00021999,120,"2024-09-26T18:50:43.944",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227331,1727376643953,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:43.953",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227332,1727376643963,"fUST",-505.02335943,0.00021999,120,"2024-09-26T18:50:43.963",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227333,1727376643972,"fUST",-508.21840169,0.00021999,120,"2024-09-26T18:50:43.972",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227334,1727376643981,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:43.981",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227335,1727376643991,"fUST",-506.82296311,0.00021999,120,"2024-09-26T18:50:43.991",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227336,1727376644000,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.000",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227337,1727376644010,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.010",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227338,1727376644019,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.019",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227339,1727376644030,"fUST",-312.23,0.00021999,120,"2024-09-26T18:50:44.030",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227340,1727376644039,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.039",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227341,1727376644049,"fUST",-457.10591749,0.00021999,120,"2024-09-26T18:50:44.049",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227342,1727376644058,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.058",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227343,1727376644068,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.068",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227344,1727376644077,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.077",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227345,1727376644087,"fUST",-407.26449209,0.00021999,120,"2024-09-26T18:50:44.087",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227346,1727376644096,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.096",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227347,1727376644105,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.105",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227348,1727376644115,"fUST",-505.18457137,0.00021999,120,"2024-09-26T18:50:44.115",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227349,1727376644124,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.124",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227350,1727376644134,"fUST",-506.46726146,0.00021999,120,"2024-09-26T18:50:44.134",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227351,1727376644143,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.143",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227352,1727376644153,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.153",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227353,1727376644162,"fUST",-427.57,0.00021999,120,"2024-09-26T18:50:44.162",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227354,1727376644171,"fUST",-503.9571007,0.00021999,120,"2024-09-26T18:50:44.171",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227355,1727376644181,"fUST",-507.87431314,0.00021999,120,"2024-09-26T18:50:44.181",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227356,1727376644190,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.190",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227357,1727376644199,"fUST",-508.97853094,0.00021999,120,"2024-09-26T18:50:44.199",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227358,1727376644208,"fUST",-586.00331074,0.00021999,120,"2024-09-26T18:50:44.208",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227359,1727376644217,"fUST",-506.38772784,0.00021999,120,"2024-09-26T18:50:44.217",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227360,1727376644227,"fUST",-512.72377837,0.00021999,120,"2024-09-26T18:50:44.227",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227361,1727376644237,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.237",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227362,1727376644249,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.249",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227363,1727376644259,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.259",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227364,1727376644268,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.268",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227365,1727376644277,"fUST",-206.50780872,0.00021999,120,"2024-09-26T18:50:44.277",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227366,1727376644287,"fUST",-516.07363785,0.00021999,120,"2024-09-26T18:50:44.287",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227367,1727376644296,"fUST",-503.63596924,0.00021999,120,"2024-09-26T18:50:44.296",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227368,1727376644305,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:44.305",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227369,1727376644315,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:44.315",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227370,1727376644324,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:44.324",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227371,1727376644333,"fUST",-515.44441386,0.00021999,120,"2024-09-26T18:50:44.333",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227372,1727376644342,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:44.342",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227373,1727376644352,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:44.352",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227374,1727376644365,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:44.365",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227375,1727376644374,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:44.374",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227376,1727376644383,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:44.383",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227377,1727376644394,"fUST",-507.83377196,0.00021999,120,"2024-09-26T18:50:44.394",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227378,1727376644405,"fUST",-500.0,0.00021999,10,"2024-09-26T18:50:44.405",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227379,1727376644415,"fUST",-502.0307489,0.00021999,120,"2024-09-26T18:50:44.415",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227380,1727376644424,"fUST",-589.7915112,0.00021999,10,"2024-09-26T18:50:44.424",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227381,1727376644436,"fUST",-501.56942968,0.00021999,120,"2024-09-26T18:50:44.436",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227382,1727376644445,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.445",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227383,1727376644455,"fUST",-508.88685302,0.00021999,120,"2024-09-26T18:50:44.455",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227384,1727376644464,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.464",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227385,1727376644473,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.473",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227386,1727376644482,"fUST",-563.96058372,0.00021999,120,"2024-09-26T18:50:44.482",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227387,1727376644491,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.491",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227388,1727376644499,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.499",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227389,1727376644509,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.509",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227390,1727376644520,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.520",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227391,1727376644532,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.532",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227392,1727376644542,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.542",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227393,1727376644552,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.552",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227394,1727376644561,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.561",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227395,1727376644571,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.571",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227396,1727376644580,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.580",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227397,1727376644590,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.590",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227398,1727376644599,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.599",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227399,1727376644608,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.608",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227400,1727376644617,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.617",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227401,1727376644626,"fUST",-163.87137728,0.00021999,120,"2024-09-26T18:50:44.626",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227402,1727376644636,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.636",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227403,1727376644645,"fUST",-503.3835725,0.00021999,120,"2024-09-26T18:50:44.645",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227404,1727376644655,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.655",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227405,1727376644665,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.665",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227406,1727376644674,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.674",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227407,1727376644683,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.683",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227408,1727376644692,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.692",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227409,1727376644701,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.701",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227410,1727376644710,"fUST",-1030.73,0.00021999,2,"2024-09-26T18:50:44.710",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227411,1727376644719,"fUST",-1030.90999753,0.00021999,2,"2024-09-26T18:50:44.719",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227412,1727376644729,"fUST",-502.90530961,0.00021999,120,"2024-09-26T18:50:44.729",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227413,1727376644738,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.738",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227414,1727376644747,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.747",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227415,1727376644756,"fUST",-505.26937943,0.00021999,120,"2024-09-26T18:50:44.756",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227416,1727376644765,"fUST",-817.6377036,0.00021999,5,"2024-09-26T18:50:44.765",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227417,1727376644774,"fUST",-599.815867,0.00021999,120,"2024-09-26T18:50:44.774",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227418,1727376644783,"fUST",-505.45410384,0.00021999,120,"2024-09-26T18:50:44.783",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227419,1727376644792,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.792",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227420,1727376644801,"fUST",-502.38613304,0.00021999,120,"2024-09-26T18:50:44.801",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227421,1727376644810,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.810",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227422,1727376644819,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.819",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227423,1727376644828,"fUST",-179.68,0.00021999,120,"2024-09-26T18:50:44.828",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227424,1727376644837,"fUST",-504.06259911,0.00021999,120,"2024-09-26T18:50:44.837",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227425,1727376644847,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.847",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227426,1727376644856,"fUST",-506.41081867,0.00021999,120,"2024-09-26T18:50:44.856",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227427,1727376644866,"fUST",-547.26700307,0.00021999,120,"2024-09-26T18:50:44.866",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227428,1727376644875,"fUST",-505.19458745,0.00021999,120,"2024-09-26T18:50:44.875",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227429,1727376644885,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.885",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227430,1727376644894,"fUST",-503.0,0.00021999,120,"2024-09-26T18:50:44.894",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227431,1727376644903,"fUST",-610.0,0.00021999,120,"2024-09-26T18:50:44.903",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227432,1727376644912,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:44.912",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227433,1727376644921,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:44.921",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227434,1727376644930,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:44.930",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227435,1727376644939,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:44.939",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227436,1727376644948,"fUST",-107.91545876,0.00021999,25,"2024-09-26T18:50:44.948",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227444,1727376647121,"fUST",-688.66454124,0.00021999,25,"2024-09-26T18:50:47.121",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227445,1727376647130,"fUST",-506.26578978,0.00021999,120,"2024-09-26T18:50:47.130",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227446,1727376647142,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.142",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227447,1727376647151,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.151",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227448,1727376647161,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.161",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227449,1727376647176,"fUST",-555.08255071,0.00021999,120,"2024-09-26T18:50:47.176",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227450,1727376647186,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.186",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227451,1727376647195,"fUST",-504.33733776,0.00021999,120,"2024-09-26T18:50:47.195",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227452,1727376647206,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.206",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227453,1727376647216,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.216",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227454,1727376647226,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.226",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227455,1727376647235,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.235",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227456,1727376647246,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.246",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227457,1727376647257,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.257",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227458,1727376647266,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.266",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227459,1727376647277,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:47.277",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227460,1727376647286,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.286",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227461,1727376647296,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.296",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227462,1727376647305,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:47.305",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227463,1727376647315,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.315",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227464,1727376647324,"fUST",-506.88725659,0.00021999,120,"2024-09-26T18:50:47.324",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227465,1727376647334,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.334",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227466,1727376647343,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.343",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227467,1727376647354,"fUST",-503.59862527,0.00021999,120,"2024-09-26T18:50:47.354",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227468,1727376647366,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.366",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227469,1727376647376,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.376",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227470,1727376647385,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:47.385",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227471,1727376647398,"fUST",-505.27325616,0.00021999,120,"2024-09-26T18:50:47.398",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227472,1727376647409,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.409",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227473,1727376647419,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.419",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227474,1727376647430,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.430",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227475,1727376647440,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.440",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227476,1727376647451,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.451",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227477,1727376647462,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.462",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227478,1727376647472,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.472",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227479,1727376647482,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.482",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227480,1727376647492,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.492",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227481,1727376647502,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.502",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227482,1727376647512,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.512",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227483,1727376647522,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.522",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227484,1727376647533,"fUST",-796.58,0.00021999,25,"2024-09-26T18:50:47.533",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227485,1727376647543,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.543",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227486,1727376647552,"fUST",-796.78161103,0.00021999,25,"2024-09-26T18:50:47.552",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227487,1727376647561,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.561",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227488,1727376647571,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:47.571",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227489,1727376647580,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.580",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227490,1727376647590,"fUST",-289.87317875,0.00021999,120,"2024-09-26T18:50:47.590",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227491,1727376647599,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.599",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227492,1727376647608,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.608",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227493,1727376647618,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.618",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227494,1727376647627,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.627",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227495,1727376647638,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:47.638",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227496,1727376647647,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.647",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227497,1727376647656,"fUST",-502.1774082,0.00021999,120,"2024-09-26T18:50:47.656",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227498,1727376647667,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.667",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227499,1727376647677,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.677",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227500,1727376647687,"fUST",-2403.27,0.00021999,5,"2024-09-26T18:50:47.687",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227501,1727376647696,"fUST",-1581.74916551,0.00021999,5,"2024-09-26T18:50:47.696",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227502,1727376648259,"fUST",-821.56654747,0.00021999,5,"2024-09-26T18:50:48.259",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227503,1727376648269,"fUST",-535.14646016,0.00021999,120,"2024-09-26T18:50:48.269",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227504,1727376648278,"fUST",-603.53119924,0.00021999,120,"2024-09-26T18:50:48.278",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227505,1727376648288,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:48.288",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227506,1727376648298,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:48.298",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227507,1727376648307,"fUST",-506.56726671,0.00021999,120,"2024-09-26T18:50:48.307",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227508,1727376648317,"fUST",-503.88113662,0.00021999,120,"2024-09-26T18:50:48.317",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227509,1727376648326,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.326",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227510,1727376648335,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.335",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227511,1727376648345,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.345",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227512,1727376648357,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.357",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227513,1727376648367,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.367",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227514,1727376648376,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.376",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227515,1727376648385,"fUST",-430.4787148,0.00021999,2,"2024-09-26T18:50:48.385",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227516,1727376648436,"fUST",-2377.7312852,0.00021999,2,"2024-09-26T18:50:48.436",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227517,1727376648445,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.445",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227518,1727376648454,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.454",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227519,1727376648464,"fUST",-503.25066039,0.00021999,120,"2024-09-26T18:50:48.464",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227520,1727376648475,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.475",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227521,1727376648484,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.484",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227522,1727376648494,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:48.494",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227523,1727376648504,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.504",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227524,1727376648514,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.514",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227525,1727376648524,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:48.524",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227526,1727376648533,"fUST",-510.835039,0.00021999,120,"2024-09-26T18:50:48.533",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227527,1727376648543,"fUST",-502.45037235,0.00021999,120,"2024-09-26T18:50:48.543",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227528,1727376648552,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.552",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227529,1727376648562,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.562",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227530,1727376648572,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.572",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227531,1727376648581,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.581",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227532,1727376648592,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.592",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227533,1727376648601,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.601",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227534,1727376648612,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.612",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227535,1727376648621,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.621",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227536,1727376648631,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.631",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227537,1727376648640,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.640",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227538,1727376648650,"fUST",-481.10396738,0.00021999,120,"2024-09-26T18:50:48.650",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227539,1727376648659,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.659",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227540,1727376648669,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.669",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227541,1727376648678,"fUST",-2808.21,0.00021999,2,"2024-09-26T18:50:48.678",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227542,1727376648688,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.688",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227543,1727376648698,"fUST",-2808.33143745,0.00021999,2,"2024-09-26T18:50:48.698",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227544,1727376648707,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.707",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227545,1727376648717,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.717",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227546,1727376648727,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.727",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227547,1727376648736,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.736",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227548,1727376648745,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.745",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227549,1727376648755,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.755",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227550,1727376648764,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.764",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227551,1727376648773,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:48.773",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227552,1727376648784,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.784",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227553,1727376648793,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:48.793",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227554,1727376648803,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.803",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227555,1727376648814,"fUST",-507.52994301,0.00021999,120,"2024-09-26T18:50:48.814",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227556,1727376648823,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.823",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227557,1727376648833,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.833",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227558,1727376648843,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.843",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227559,1727376648853,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.853",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227560,1727376648862,"fUST",-504.29629356,0.00021999,120,"2024-09-26T18:50:48.862",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227561,1727376648872,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:48.872",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227562,1727376648881,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.881",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227563,1727376648892,"fUST",-504.55886681,0.00021999,120,"2024-09-26T18:50:48.892",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227564,1727376648901,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.901",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227565,1727376648912,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.912",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227566,1727376648921,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.921",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227567,1727376648931,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.931",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227568,1727376648942,"fUST",-350.63898744,0.00021999,120,"2024-09-26T18:50:48.942",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227569,1727376648952,"fUST",-548.17,0.00021999,30,"2024-09-26T18:50:48.952",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227570,1727376648962,"fUST",-548.34134653,0.00021999,30,"2024-09-26T18:50:48.962",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227571,1727376648972,"fUST",-501.79604313,0.00021999,120,"2024-09-26T18:50:48.972",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227572,1727376648982,"fUST",-501.417933,0.00021999,120,"2024-09-26T18:50:48.982",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227573,1727376648992,"fUST",-503.37001526,0.00021999,120,"2024-09-26T18:50:48.992",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227574,1727376649002,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.002",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227575,1727376649012,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.012",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227576,1727376649022,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.022",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227577,1727376649032,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.032",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227578,1727376649042,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.042",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227579,1727376649052,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.052",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227580,1727376649062,"fUST",-497.87307135,0.00021999,120,"2024-09-26T18:50:49.062",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227581,1727376649074,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.074",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227582,1727376649090,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.090",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227583,1727376649104,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.104",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227584,1727376649119,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.119",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227585,1727376649131,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.131",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227586,1727376649146,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.146",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227587,1727376649160,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.160",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227588,1727376649173,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.173",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227589,1727376649189,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.189",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227590,1727376649203,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.203",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227591,1727376649218,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.218",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227592,1727376649234,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.234",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227593,1727376649249,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.249",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227594,1727376649261,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.261",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227595,1727376649275,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.275",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227596,1727376649288,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.288",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227597,1727376649302,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.302",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227598,1727376649316,"fUST",-659.45,0.00021999,2,"2024-09-26T18:50:49.316",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227599,1727376649329,"fUST",-659.67604651,0.00021999,2,"2024-09-26T18:50:49.329",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227600,1727376649340,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.340",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227601,1727376649354,"fUST",-256.48874465,0.00021999,120,"2024-09-26T18:50:49.354",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227602,1727376649368,"fUST",-501.02999166,0.00021999,120,"2024-09-26T18:50:49.368",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227603,1727376649382,"fUST",-566.00604449,0.00021999,120,"2024-09-26T18:50:49.382",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227604,1727376649396,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.396",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227605,1727376649411,"fUST",-516.81643273,0.00021999,120,"2024-09-26T18:50:49.411",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227606,1727376649425,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.425",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227607,1727376649438,"fUST",-311.80473511,0.00021999,120,"2024-09-26T18:50:49.438",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227608,1727376649450,"fUST",-500.0,0.00021999,30,"2024-09-26T18:50:49.450",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227609,1727376649460,"fUST",-502.62861919,0.00021999,120,"2024-09-26T18:50:49.460",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227610,1727376649472,"fUST",-507.99662457,0.00021999,120,"2024-09-26T18:50:49.472",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227611,1727376649483,"fUST",-505.48783982,0.00021999,120,"2024-09-26T18:50:49.483",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227612,1727376649498,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.498",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227613,1727376649512,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.512",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227614,1727376649524,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.524",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227615,1727376649536,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.536",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227616,1727376649549,"fUST",-510.59149763,0.00021999,120,"2024-09-26T18:50:49.549",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227617,1727376649562,"fUST",-252.6789085,0.00021999,120,"2024-09-26T18:50:49.562",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227618,1727376649576,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.576",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227619,1727376649587,"fUST",-505.18869353,0.00021999,120,"2024-09-26T18:50:49.587",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227620,1727376649598,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.598",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227621,1727376649608,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.608",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227622,1727376649620,"fUST",-507.30503543,0.00021999,120,"2024-09-26T18:50:49.620",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227623,1727376649633,"fUST",-504.6117391,0.00021999,120,"2024-09-26T18:50:49.633",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227624,1727376649645,"fUST",-501.19042984,0.00021999,120,"2024-09-26T18:50:49.645",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227625,1727376649658,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.658",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227626,1727376649670,"fUST",-506.57052702,0.00021999,120,"2024-09-26T18:50:49.670",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227627,1727376649683,"fUST",-510.15734833,0.00021999,120,"2024-09-26T18:50:49.683",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227628,1727376649694,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.694",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227629,1727376649706,"fUST",-502.97389559,0.00021999,120,"2024-09-26T18:50:49.706",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227630,1727376649717,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.717",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227631,1727376649729,"fUST",-393.22196267,0.00021999,120,"2024-09-26T18:50:49.729",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227632,1727376649742,"fUST",-509.47306663,0.00021999,120,"2024-09-26T18:50:49.742",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227633,1727376649754,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.754",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227634,1727376649766,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.766",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227635,1727376649777,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.777",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227636,1727376649789,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.789",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227637,1727376649800,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.800",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227638,1727376649811,"fUST",-631.43763261,0.00021999,120,"2024-09-26T18:50:49.811",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227639,1727376649822,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.822",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227640,1727376649833,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.833",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227641,1727376649844,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.844",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227642,1727376649856,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.856",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227643,1727376649867,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.867",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227644,1727376649879,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.879",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227645,1727376649892,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.892",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227646,1727376649904,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.904",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227647,1727376649916,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.916",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227648,1727376649928,"fUST",-606.58122147,0.00021999,120,"2024-09-26T18:50:49.928",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227649,1727376649939,"fUST",-500.78719108,0.00021999,120,"2024-09-26T18:50:49.939",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227650,1727376649951,"fUST",-502.01512412,0.00021999,120,"2024-09-26T18:50:49.951",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227651,1727376649963,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.963",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227652,1727376649974,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.974",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227653,1727376649986,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:49.986",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227654,1727376649995,"fUST",-522.4921492,0.00021999,120,"2024-09-26T18:50:49.995",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227655,1727376650005,"fUST",-609.0682272,0.00021999,120,"2024-09-26T18:50:50.005",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227656,1727376650015,"fUST",-508.66414654,0.00021999,120,"2024-09-26T18:50:50.015",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227657,1727376650024,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.024",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227658,1727376650034,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.034",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227659,1727376650043,"fUST",-157.99604474,0.00021999,120,"2024-09-26T18:50:50.043",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227660,1727376650053,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.053",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227661,1727376650062,"fUST",-504.48632035,0.00021999,120,"2024-09-26T18:50:50.062",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227662,1727376650071,"fUST",-504.31479843,0.00021999,120,"2024-09-26T18:50:50.071",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227663,1727376650081,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.081",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227664,1727376650091,"fUST",-166.34343565,0.00021999,120,"2024-09-26T18:50:50.091",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227665,1727376650100,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.100",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227666,1727376650110,"fUST",-501.96895015,0.00021999,120,"2024-09-26T18:50:50.110",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227667,1727376650119,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.119",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227668,1727376650128,"fUST",-502.05420717,0.00021999,120,"2024-09-26T18:50:50.128",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227669,1727376650138,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.138",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227670,1727376650149,"fUST",-509.35448854,0.00021999,120,"2024-09-26T18:50:50.149",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227671,1727376650159,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.159",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227672,1727376650168,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.168",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227673,1727376650178,"fUST",-263.37469876,0.00021999,120,"2024-09-26T18:50:50.178",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227674,1727376650188,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.188",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227675,1727376650197,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.197",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227676,1727376650207,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.207",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227677,1727376650216,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.216",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227678,1727376650226,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.226",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227679,1727376650236,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.236",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227680,1727376650246,"fUST",-577.3447711,0.00021999,120,"2024-09-26T18:50:50.246",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227681,1727376650258,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.258",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227682,1727376650268,"fUST",-533.41614108,0.00021999,120,"2024-09-26T18:50:50.268",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227683,1727376650277,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.277",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227684,1727376650287,"fUST",-604.00328427,0.00021999,120,"2024-09-26T18:50:50.287",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227685,1727376650296,"fUST",-502.05469324,0.00021999,120,"2024-09-26T18:50:50.296",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227686,1727376650305,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.305",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227687,1727376650315,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.315",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227688,1727376650498,"fUST",-572.31,0.00021999,120,"2024-09-26T18:50:50.498",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227689,1727376650514,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.514",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227690,1727376650526,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.526",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227691,1727376650536,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.536",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227692,1727376650545,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.545",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227693,1727376650555,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.555",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227694,1727376650564,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.564",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227695,1727376650574,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.574",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227696,1727376650584,"fUST",-396.51253655,0.00021999,120,"2024-09-26T18:50:50.584",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227697,1727376650593,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.593",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227698,1727376650603,"fUST",-506.73108886,0.00021999,120,"2024-09-26T18:50:50.603",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227699,1727376650613,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.613",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227700,1727376650622,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.622",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227701,1727376650632,"fUST",-502.54731216,0.00021999,120,"2024-09-26T18:50:50.632",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227702,1727376650643,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.643",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227703,1727376650652,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.652",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227704,1727376650662,"fUST",-528.1217026,0.00021999,120,"2024-09-26T18:50:50.662",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227705,1727376650672,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.672",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227706,1727376650684,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.684",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227707,1727376650693,"fUST",-647.98201812,0.00021999,120,"2024-09-26T18:50:50.693",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227708,1727376650703,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.703",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227709,1727376650712,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.712",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227710,1727376650721,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.721",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227711,1727376650731,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.731",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227712,1727376650740,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.740",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227713,1727376650749,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.749",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227714,1727376650758,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.758",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227715,1727376650768,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.768",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227716,1727376650777,"fUST",-164.08,0.00021999,120,"2024-09-26T18:50:50.777",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227717,1727376650786,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.786",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227718,1727376650795,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.795",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227719,1727376650804,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.804",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227720,1727376650814,"fUST",-629.04013236,0.00021999,120,"2024-09-26T18:50:50.814",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227721,1727376650823,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.823",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227722,1727376650834,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.834",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227723,1727376650843,"fUST",-986.52,0.00021999,30,"2024-09-26T18:50:50.843",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227724,1727376650852,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.852",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227725,1727376650862,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.862",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227726,1727376650871,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.871",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227727,1727376650881,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.881",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227728,1727376650891,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.891",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227729,1727376650901,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.901",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227730,1727376650910,"fUST",-514.32724034,0.00021999,120,"2024-09-26T18:50:50.910",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227731,1727376650919,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.919",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227732,1727376650929,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.929",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227733,1727376650939,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.939",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227734,1727376650950,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:50.950",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227735,1727376650961,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.961",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227736,1727376650971,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.971",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227737,1727376650982,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:50.982",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227738,1727376650992,"fUST",-510.77839433,0.00021999,120,"2024-09-26T18:50:50.992",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227739,1727376651002,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.002",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227740,1727376651012,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.012",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227741,1727376651023,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.023",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227742,1727376651033,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.033",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227743,1727376651043,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.043",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227744,1727376651052,"fUST",-504.01293509,0.00021999,120,"2024-09-26T18:50:51.052",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227745,1727376651063,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.063",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227746,1727376651073,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.073",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227747,1727376651083,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.083",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227748,1727376651093,"fUST",-502.52561091,0.00021999,120,"2024-09-26T18:50:51.093",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227749,1727376651103,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.103",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227750,1727376651112,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.112",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227751,1727376651122,"fUST",-308.39339211,0.00021999,120,"2024-09-26T18:50:51.122",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227752,1727376651132,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.132",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227753,1727376651142,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.142",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227754,1727376651152,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.152",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227755,1727376651161,"fUST",-536.22,0.00021999,7,"2024-09-26T18:50:51.161",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227756,1727376651171,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.171",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227757,1727376651180,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.180",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227758,1727376651190,"fUST",-536.42977394,0.00021999,7,"2024-09-26T18:50:51.190",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227759,1727376651199,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.199",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227760,1727376651208,"fUST",-506.31631683,0.00021999,120,"2024-09-26T18:50:51.208",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227761,1727376651218,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.218",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227762,1727376651227,"fUST",-597.79,0.00021999,120,"2024-09-26T18:50:51.227",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227763,1727376651237,"fUST",-506.81759227,0.00021999,120,"2024-09-26T18:50:51.237",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227764,1727376651246,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.246",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227765,1727376651256,"fUST",-501.67775252,0.00021999,120,"2024-09-26T18:50:51.256",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227766,1727376651265,"fUST",-500.5765147,0.00021999,120,"2024-09-26T18:50:51.265",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227767,1727376651274,"fUST",-529.06867486,0.00021999,120,"2024-09-26T18:50:51.274",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227768,1727376651283,"fUST",-548.58652436,0.00021999,120,"2024-09-26T18:50:51.283",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227769,1727376651293,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.293",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227770,1727376651302,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.302",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227771,1727376651311,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.311",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227772,1727376651320,"fUST",-619.29626484,0.00021999,120,"2024-09-26T18:50:51.320",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227773,1727376651329,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.329",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227774,1727376651338,"fUST",-533.02025456,0.00021999,120,"2024-09-26T18:50:51.338",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227775,1727376651348,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.348",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227776,1727376651361,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.361",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227777,1727376651370,"fUST",-409.23853104,0.00021999,120,"2024-09-26T18:50:51.370",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227778,1727376651380,"fUST",-500.0,0.00021999,60,"2024-09-26T18:50:51.380",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227779,1727376651390,"fUST",-500.0,0.00021999,60,"2024-09-26T18:50:51.390",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227780,1727376651400,"fUST",-504.84670358,0.00021999,120,"2024-09-26T18:50:51.400",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227781,1727376651410,"fUST",-374.30850215,0.00021999,60,"2024-09-26T18:50:51.410",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227782,1727376651419,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.419",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227783,1727376651429,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.429",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227784,1727376651441,"fUST",-396.85,0.00021999,120,"2024-09-26T18:50:51.441",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227785,1727376651453,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.453",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227786,1727376651463,"fUST",-366.25936454,0.00021999,120,"2024-09-26T18:50:51.463",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227787,1727376651472,"fUST",-505.84105672,0.00021999,120,"2024-09-26T18:50:51.472",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227788,1727376651481,"fUST",-504.18264847,0.00021999,120,"2024-09-26T18:50:51.481",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227789,1727376651490,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.490",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227790,1727376651500,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.500",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227791,1727376651509,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.509",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227792,1727376651518,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.518",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227793,1727376651527,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.527",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227794,1727376651537,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.537",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227795,1727376651546,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.546",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227796,1727376651555,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.555",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227797,1727376651565,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.565",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227798,1727376651574,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.574",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227799,1727376651583,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:51.583",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227800,1727376651592,"fUST",-121.53744551,0.00021999,120,"2024-09-26T18:50:51.592",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227801,1727376652152,"fUST",-378.46255449,0.00021999,120,"2024-09-26T18:50:52.152",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227802,1727376652161,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:52.161",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227803,1727376652170,"fUST",-453.96498218,0.00021999,120,"2024-09-26T18:50:52.170",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227804,1727376652179,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:52.179",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227805,1727376652188,"fUST",-571.57129102,0.00021999,120,"2024-09-26T18:50:52.188",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227806,1727376652197,"fUST",-500.0,0.00021999,120,"2024-09-26T18:50:52.197",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227807,1727376652206,"fUST",-359.61,0.00021999,120,"2024-09-26T18:50:52.206",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227808,1727376652215,"fUST",-8798.60882431,0.00021999,18,"2024-09-26T18:50:52.215",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227809,1727376653494,"fUST",-14821.331621,0.00021999,18,"2024-09-26T18:50:53.494",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227810,1727376653589,"fUST",-9309.14955469,0.00021999,18,"2024-09-26T18:50:53.589",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227811,1727376653599,"fUST",-32929.09,0.00021999,18,"2024-09-26T18:50:53.599",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227812,1727376653608,"fUST",-32929.09,0.00021999,18,"2024-09-26T18:50:53.608",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227813,1727376653617,"fUST",-27011.41597359,0.00021999,18,"2024-09-26T18:50:53.617",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227814,1727376656466,"fUST",-5917.67402641,0.00021999,18,"2024-09-26T18:50:56.466",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227815,1727376656475,"fUST",-30594.13961259,0.00021999,18,"2024-09-26T18:50:56.475",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227816,1727376656779,"fUST",-2334.95038741,0.00021999,18,"2024-09-26T18:50:56.779",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227817,1727376656788,"fUST",-16608.64473889,0.00021999,18,"2024-09-26T18:50:56.788",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227818,1727376656874,"fUST",-2069.441621,0.00021999,18,"2024-09-26T18:50:56.874",0.0003431,68.32,0.9694110514337465,451898019.07543325]
[339227908,1727377838281,"fUST",-1000.0,0.00016,2,"2024-09-26T19:10:38.281",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227909,1727377838291,"fUST",-1000.0,0.00016,2,"2024-09-26T19:10:38.291",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227910,1727377838300,"fUST",-497.0,0.00016,2,"2024-09-26T19:10:38.300",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227911,1727377838309,"fUST",-300.0,0.00016008,2,"2024-09-26T19:10:38.309",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227912,1727377838318,"fUST",-149.48121232,0.00016008,2,"2024-09-26T19:10:38.318",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227913,1727377838329,"fUST",-150.51878768,0.00016008,2,"2024-09-26T19:10:38.329",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227914,1727377838339,"fUST",-1000.0,0.00016009,2,"2024-09-26T19:10:38.339",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227915,1727377838348,"fUST",-334.39629965,0.00016009,2,"2024-09-26T19:10:38.348",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227916,1727377838361,"fUST",-473.21000055,0.00016009,2,"2024-09-26T19:10:38.361",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227924,1727377839957,"fUST",-192.3936998,0.00016009,2,"2024-09-26T19:10:39.957",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227925,1727377839967,"fUST",-1000.0,0.00016009,2,"2024-09-26T19:10:39.967",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227926,1727377839977,"fUST",-1000.0,0.00016009,2,"2024-09-26T19:10:39.977",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227927,1727377839986,"fUST",-1000.0,0.00016009,2,"2024-09-26T19:10:39.986",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227928,1727377839997,"fUST",-1000.0,0.00016009,2,"2024-09-26T19:10:39.997",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227929,1727377840008,"fUST",-1000.0,0.00016009,2,"2024-09-26T19:10:40.008",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227930,1727377840018,"fUST",-1000.0,0.00016009,2,"2024-09-26T19:10:40.018",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227931,1727377840028,"fUST",-922.06203469,0.00016009,2,"2024-09-26T19:10:40.028",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227932,1727377840038,"fUST",-420.0,0.00017502,2,"2024-09-26T19:10:40.038",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227933,1727377840051,"fUST",-420.0,0.00017609,2,"2024-09-26T19:10:40.051",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227934,1727377840062,"fUST",-166.666666,0.00017901,2,"2024-09-26T19:10:40.062",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227935,1727377840072,"fUST",-166.666666,0.00018389,2,"2024-09-26T19:10:40.072",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227936,1727377840082,"fUST",-166.666666,0.00018877,2,"2024-09-26T19:10:40.082",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227937,1727377840092,"fUST",-485.93,0.000189,2,"2024-09-26T19:10:40.092",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227938,1727377840101,"fUST",-12879.4645359,0.00018902,2,"2024-09-26T19:10:40.101",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227939,1727377840112,"fUST",-157.841061,0.00018972,2,"2024-09-26T19:10:40.112",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227940,1727377840121,"fUST",-152.68017911,0.00019,2,"2024-09-26T19:10:40.121",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227941,1727377840131,"fUST",-587.0,0.00019135,2,"2024-09-26T19:10:40.131",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227942,1727377840141,"fUST",-157.841061,0.00019136,2,"2024-09-26T19:10:40.141",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227943,1727377840150,"fUST",-208.424075,0.00019178,2,"2024-09-26T19:10:40.150",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227944,1727377840160,"fUST",-157.841061,0.00019301,2,"2024-09-26T19:10:40.160",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227946,1727377840170,"fUST",-166.666666,0.00019365,2,"2024-09-26T19:10:40.170",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227947,1727377840179,"fUST",-587.0,0.0001937,2,"2024-09-26T19:10:40.179",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227948,1727377840189,"fUST",-157.841061,0.00019466,2,"2024-09-26T19:10:40.189",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227949,1727377840198,"fUST",-157.841061,0.00019631,2,"2024-09-26T19:10:40.198",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227950,1727377840208,"fUST",-157.841061,0.00019795,2,"2024-09-26T19:10:40.208",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227951,1727377840218,"fUST",-2087.69848129,0.000198,2,"2024-09-26T19:10:40.218",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227952,1727377840228,"fUST",-166.666666,0.00019853,2,"2024-09-26T19:10:40.228",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227953,1727377840238,"fUST",-7023.43372794,0.00019861,10,"2024-09-26T19:10:40.238",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227954,1727377840248,"fUST",-157.841061,0.0001996,2,"2024-09-26T19:10:40.248",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227955,1727377840260,"fUST",-173.899286,0.00020301,2,"2024-09-26T19:10:40.260",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227956,1727377840269,"fUST",-166.666666,0.00020341,2,"2024-09-26T19:10:40.269",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227957,1727377840280,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.280",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227958,1727377840290,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.290",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227959,1727377840300,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.300",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227960,1727377840309,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.309",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227961,1727377840319,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.319",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227962,1727377840329,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.329",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227963,1727377840338,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.338",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227964,1727377840347,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.347",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227965,1727377840357,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.357",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227966,1727377840367,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.367",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227967,1727377840377,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.377",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227968,1727377840386,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.386",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227969,1727377840396,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.396",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227970,1727377840405,"fUST",-268.0,0.00020783,2,"2024-09-26T19:10:40.405",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227971,1727377840416,"fUST",-153.0,0.00020784,2,"2024-09-26T19:10:40.416",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227972,1727377840427,"fUST",-442.47974869,0.00020786,2,"2024-09-26T19:10:40.427",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227973,1727377840437,"fUST",-500.0,0.00020786,2,"2024-09-26T19:10:40.437",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227974,1727377840447,"fUST",-520.69520615,0.00020786,2,"2024-09-26T19:10:40.447",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227975,1727377840456,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.456",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227976,1727377840466,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.466",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227977,1727377840476,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.476",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227978,1727377840486,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.486",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227979,1727377840495,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.495",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227980,1727377840505,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.505",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227981,1727377840514,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.514",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227982,1727377840524,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.524",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227983,1727377840534,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.534",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227984,1727377840698,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.698",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227985,1727377840714,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.714",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227986,1727377840724,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.724",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227987,1727377840734,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.734",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227988,1727377840745,"fUST",-268.0,0.00020787,2,"2024-09-26T19:10:40.745",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227989,1727377840756,"fUST",-153.0,0.00020787,2,"2024-09-26T19:10:40.756",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227990,1727377840766,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.766",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227991,1727377840776,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.776",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227992,1727377840789,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.789",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227993,1727377840799,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.799",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227994,1727377840811,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.811",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227995,1727377840821,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.821",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227996,1727377840831,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.831",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227997,1727377840840,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.840",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227998,1727377840852,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.852",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339227999,1727377840862,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.862",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228000,1727377840872,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.872",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228001,1727377840885,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.885",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228002,1727377840895,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.895",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228003,1727377840906,"fUST",-268.0,0.0002079,2,"2024-09-26T19:10:40.906",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228004,1727377840918,"fUST",-153.0,0.0002079,2,"2024-09-26T19:10:40.918",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228005,1727377840927,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:40.927",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228006,1727377840938,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:40.938",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228007,1727377840948,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:40.948",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228008,1727377840958,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:40.958",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228009,1727377840967,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:40.967",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228010,1727377840976,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:40.976",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228011,1727377840985,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:40.985",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228012,1727377840996,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:40.996",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228013,1727377841007,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:41.007",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228014,1727377841018,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:41.018",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228015,1727377841029,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:41.029",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228016,1727377841041,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:41.041",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228017,1727377841050,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:41.050",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228018,1727377841059,"fUST",-268.0,0.00020793,2,"2024-09-26T19:10:41.059",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228019,1727377841069,"fUST",-153.0,0.00020793,2,"2024-09-26T19:10:41.069",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228020,1727377841078,"fUST",-823.0,0.00020921,2,"2024-09-26T19:10:41.078",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228021,1727377841088,"fUST",-150.0,0.00021,2,"2024-09-26T19:10:41.088",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228022,1727377841097,"fUST",-6570.12850789,0.00021174,2,"2024-09-26T19:10:41.097",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228023,1727377841106,"fUST",-823.0,0.00021307,2,"2024-09-26T19:10:41.106",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228024,1727377841115,"fUST",-465.00020815,0.00021388,2,"2024-09-26T19:10:41.115",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228025,1727377841125,"fUST",-6570.12850789,0.000215,2,"2024-09-26T19:10:41.125",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228026,1727377841134,"fUST",-6570.12850789,0.00021726,2,"2024-09-26T19:10:41.134",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228027,1727377841144,"fUST",-1000.0,0.00021868,2,"2024-09-26T19:10:41.144",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228028,1727377841153,"fUST",-3848.0,0.00021899,2,"2024-09-26T19:10:41.153",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228029,1727377841162,"fUST",-1820.27882997,0.00021899,2,"2024-09-26T19:10:41.162",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228030,1727377841171,"fUST",-2528.00398132,0.00021949,3,"2024-09-26T19:10:41.171",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228031,1727377841180,"fUST",-151.21272606,0.00021955,2,"2024-09-26T19:10:41.180",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228032,1727377841189,"fUST",-203.5141659,0.00021958,2,"2024-09-26T19:10:41.189",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228033,1727377841198,"fUST",-500.0,0.00021958,2,"2024-09-26T19:10:41.198",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228034,1727377841207,"fUST",-304.60397019,0.00021958,2,"2024-09-26T19:10:41.207",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228035,1727377841217,"fUST",-500.0,0.00021958,2,"2024-09-26T19:10:41.217",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228036,1727377841226,"fUST",-426.06821156,0.00021958,2,"2024-09-26T19:10:41.226",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228037,1727377841235,"fUST",-25859.4361801,0.00021958,3,"2024-09-26T19:10:41.235",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228038,1727377841246,"fUST",-2528.00398132,0.00021958,3,"2024-09-26T19:10:41.246",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228039,1727377841255,"fUST",-568.41207047,0.00021969,3,"2024-09-26T19:10:41.255",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228049,1727377843167,"fUST",-1463.17495484,0.00021969,3,"2024-09-26T19:10:43.167",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228148,1727379032162,"fUST",-166.666666,0.0001804,2,"2024-09-26T19:30:32.162",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228150,1727379032173,"fUST",-3000.0,0.00018259,2,"2024-09-26T19:30:32.173",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228152,1727379032183,"fUST",-300.0,0.00018446,2,"2024-09-26T19:30:32.183",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228154,1727379032194,"fUST",-300.0,0.00018446,2,"2024-09-26T19:30:32.194",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228157,1727379032204,"fUST",-895.73937246,0.00018447,2,"2024-09-26T19:30:32.204",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228159,1727379032216,"fUST",-3559.87245276,0.00018447,2,"2024-09-26T19:30:32.216",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228220,1727379039130,"fUST",-6243.25456386,0.00018447,2,"2024-09-26T19:30:39.130",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228221,1727379039141,"fUST",-166.666666,0.00018532,2,"2024-09-26T19:30:39.141",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228222,1727379039150,"fUST",-164.460265,0.00018584,2,"2024-09-26T19:30:39.150",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228223,1727379039162,"fUST",-1549.3882212,0.00018625,2,"2024-09-26T19:30:39.162",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228224,1727379039172,"fUST",-164.460265,0.00018907,2,"2024-09-26T19:30:39.172",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228225,1727379039181,"fUST",-437.34,0.00019,2,"2024-09-26T19:30:39.181",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228226,1727379039191,"fUST",-166.666666,0.00019023,2,"2024-09-26T19:30:39.191",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228227,1727379039200,"fUST",-227.956306,0.00019178,2,"2024-09-26T19:30:39.200",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228228,1727379039210,"fUST",-164.460265,0.0001923,2,"2024-09-26T19:30:39.210",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228229,1727379039219,"fUST",-152.68017911,0.00019468,2,"2024-09-26T19:30:39.219",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228230,1727379039228,"fUST",-166.666666,0.00019515,2,"2024-09-26T19:30:39.228",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228231,1727379039237,"fUST",-164.460265,0.00019553,2,"2024-09-26T19:30:39.237",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228232,1727379039248,"fUST",-2087.69848129,0.000198,2,"2024-09-26T19:30:39.248",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228233,1727379039258,"fUST",-3386.87467465,0.00019824,10,"2024-09-26T19:30:39.258",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228236,1727379040073,"fUST",-3636.55905329,0.00019824,10,"2024-09-26T19:30:40.073",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228237,1727379040083,"fUST",-1875.94760402,0.0001989,2,"2024-09-26T19:30:40.083",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228238,1727379040093,"fUST",-162.40887718,0.0001998,2,"2024-09-26T19:30:40.093",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228239,1727379040103,"fUST",-520.69520615,0.00019989,2,"2024-09-26T19:30:40.103",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228240,1727379040112,"fUST",-442.47974869,0.00019989,2,"2024-09-26T19:30:40.112",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228241,1727379040123,"fUST",-500.0,0.00019989,2,"2024-09-26T19:30:40.123",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228242,1727379040132,"fUST",-27311.3595007,0.0001999,3,"2024-09-26T19:30:40.132",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228243,1727379040141,"fUST",-2454.84523359,0.0001999,3,"2024-09-26T19:30:40.141",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228244,1727379040150,"fUST",-13908.314354,0.0001999,2,"2024-09-26T19:30:40.150",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228245,1727379040160,"fUST",-531.94902379,0.00019999,2,"2024-09-26T19:30:40.160",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228246,1727379040173,"fUST",-500.0,0.00019999,2,"2024-09-26T19:30:40.173",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228247,1727379040183,"fUST",-500.0,0.00019999,2,"2024-09-26T19:30:40.183",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228248,1727379040192,"fUST",-252.58667436,0.00019999,2,"2024-09-26T19:30:40.192",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228249,1727379040202,"fUST",-221.57107997,0.00019999,2,"2024-09-26T19:30:40.202",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228253,1727379040213,"fUST",-500.0,0.00019999,2,"2024-09-26T19:30:40.213",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228256,1727379040223,"fUST",-636.92390373,0.00019999,2,"2024-09-26T19:30:40.223",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228258,1727379040233,"fUST",-7324.60022209,0.0002,2,"2024-09-26T19:30:40.233",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228261,1727379040242,"fUST",-3578.90971279,0.0002,2,"2024-09-26T19:30:40.242",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228264,1727379040252,"fUST",-86928.2261345,0.0002,2,"2024-09-26T19:30:40.252",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228267,1727379040261,"fUST",-5100.0,0.0002,2,"2024-09-26T19:30:40.261",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228269,1727379040271,"fUST",-166.666666,0.00020007,2,"2024-09-26T19:30:40.271",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228271,1727379040280,"fUST",-420.0,0.00020117,2,"2024-09-26T19:30:40.280",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228272,1727379040289,"fUST",-420.0,0.00020291,2,"2024-09-26T19:30:40.289",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228273,1727379040298,"fUST",-166.666666,0.00020499,2,"2024-09-26T19:30:40.298",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228274,1727379040307,"fUST",-500.0,0.00020571,2,"2024-09-26T19:30:40.307",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228275,1727379040318,"fUST",-506.95169802,0.00020622,2,"2024-09-26T19:30:40.318",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228276,1727379040327,"fUST",-1000.0,0.00020664,2,"2024-09-26T19:30:40.327",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228277,1727379040336,"fUST",-500.0,0.00020667,2,"2024-09-26T19:30:40.336",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228278,1727379040346,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.346",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228279,1727379040357,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.357",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228280,1727379040366,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.366",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228281,1727379040378,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.378",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228282,1727379040388,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.388",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228283,1727379040403,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.403",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228284,1727379040415,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.415",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228285,1727379040424,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.424",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228286,1727379040433,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.433",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228287,1727379040442,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.442",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228288,1727379040455,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.455",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228289,1727379040464,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.464",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228290,1727379040473,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.473",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228291,1727379040482,"fUST",-268.0,0.00020731,2,"2024-09-26T19:30:40.482",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228292,1727379040494,"fUST",-153.0,0.00020732,2,"2024-09-26T19:30:40.494",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228293,1727379040504,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.504",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228294,1727379040515,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.515",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228295,1727379040525,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.525",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228296,1727379040535,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.535",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228297,1727379040545,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.545",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228298,1727379040554,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.554",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228299,1727379040564,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.564",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228300,1727379040574,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.574",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228301,1727379040584,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.584",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228302,1727379040594,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.594",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228303,1727379040603,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.603",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228304,1727379040612,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.612",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228305,1727379040622,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.622",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228306,1727379040631,"fUST",-268.0,0.00020735,2,"2024-09-26T19:30:40.631",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228307,1727379040640,"fUST",-153.0,0.00020735,2,"2024-09-26T19:30:40.640",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228308,1727379040651,"fUST",-17725.51016152,0.00020737,3,"2024-09-26T19:30:40.651",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228328,1727379043238,"fUST",-925.63700509,0.00020737,3,"2024-09-26T19:30:43.238",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228330,1727379043276,"fUST",-497.33873416,0.00020737,3,"2024-09-26T19:30:43.276",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228358,1727379869452,"fUST",812.45,0.00010959,2,"2024-09-26T19:44:29.452",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228359,1727379880422,"fUST",677.04,0.00010959,2,"2024-09-26T19:44:40.422",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228360,1727379891199,"fUST",564.2,0.00010959,2,"2024-09-26T19:44:51.199",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228361,1727379899170,"fUST",88139.52546,0.00014,2,"2024-09-26T19:44:59.170",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228365,1727380145137,"fUST",-166.666666,0.00016102,2,"2024-09-26T19:49:05.137",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228366,1727380145159,"fUST",-3000.0,0.00016419,2,"2024-09-26T19:49:05.159",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228367,1727380145181,"fUST",-169.203306,0.00016423,2,"2024-09-26T19:49:05.181",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228368,1727380145202,"fUST",-250.0,0.00016456,2,"2024-09-26T19:49:05.202",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228369,1727380145223,"fUST",-166.666666,0.00016541,2,"2024-09-26T19:49:05.223",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228370,1727380145245,"fUST",-166.666666,0.0001698,2,"2024-09-26T19:49:05.245",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228371,1727380145267,"fUST",-409.16959842,0.00016982,2,"2024-09-26T19:49:05.267",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228372,1727380145289,"fUST",-250.0,0.00017082,2,"2024-09-26T19:49:05.289",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228373,1727380145310,"fUST",-250.0,0.00017129,2,"2024-09-26T19:49:05.310",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228374,1727380145331,"fUST",-250.0,0.00017176,2,"2024-09-26T19:49:05.331",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228375,1727380145353,"fUST",-250.0,0.00017222,2,"2024-09-26T19:49:05.353",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228376,1727380145373,"fUST",-409.16959842,0.00017263,2,"2024-09-26T19:49:05.373",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228377,1727380145395,"fUST",-250.0,0.00017269,2,"2024-09-26T19:49:05.395",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228378,1727380145416,"fUST",-250.0,0.00017316,2,"2024-09-26T19:49:05.416",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228379,1727380145437,"fUST",-250.0,0.00017363,2,"2024-09-26T19:49:05.437",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228380,1727380145463,"fUST",-250.0,0.0001741,2,"2024-09-26T19:49:05.463",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228381,1727380145484,"fUST",-166.666666,0.00017419,2,"2024-09-26T19:49:05.484",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228382,1727380145509,"fUST",-250.0,0.00017457,2,"2024-09-26T19:49:05.509",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228383,1727380145532,"fUST",-250.0,0.00017504,2,"2024-09-26T19:49:05.532",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228384,1727380145552,"fUST",-300.0,0.00017543,2,"2024-09-26T19:49:05.552",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228385,1727380145573,"fUST",-409.16959842,0.00017544,2,"2024-09-26T19:49:05.573",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228386,1727380145594,"fUST",-2356.44011887,0.00017544,2,"2024-09-26T19:49:05.594",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228387,1727380145618,"fUST",-250.0,0.0001755,2,"2024-09-26T19:49:05.618",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228388,1727380145642,"fUST",-250.0,0.00017597,2,"2024-09-26T19:49:05.642",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228389,1727380145663,"fUST",-300.0,0.00017615,2,"2024-09-26T19:49:05.663",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228390,1727380145685,"fUST",-3467.3278709,0.00017616,2,"2024-09-26T19:49:05.685",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228391,1727380151924,"fUST",-21432.6721291,0.00017616,2,"2024-09-26T19:49:11.924",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228392,1727380151948,"fUST",-250.0,0.00017644,2,"2024-09-26T19:49:11.948",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228393,1727380151971,"fUST",-250.0,0.00017691,2,"2024-09-26T19:49:11.971",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228394,1727380151993,"fUST",-250.0,0.00017738,2,"2024-09-26T19:49:11.993",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228395,1727380152016,"fUST",-250.0,0.00017785,2,"2024-09-26T19:49:12.016",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228396,1727380152038,"fUST",-250.0,0.00017831,2,"2024-09-26T19:49:12.038",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228397,1727380152060,"fUST",-166.666666,0.00017858,2,"2024-09-26T19:49:12.060",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228398,1727380152081,"fUST",-250.0,0.00017878,2,"2024-09-26T19:49:12.081",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228399,1727380152104,"fUST",-250.0,0.00017925,2,"2024-09-26T19:49:12.104",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228400,1727380152125,"fUST",-250.0,0.00017972,2,"2024-09-26T19:49:12.125",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228401,1727380152146,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.146",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228402,1727380152168,"fUST",-580.50547909,0.00017997,2,"2024-09-26T19:49:12.168",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228403,1727380152189,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.189",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228404,1727380152210,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.210",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228405,1727380152230,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.230",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228406,1727380152252,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.252",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228407,1727380152275,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.275",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228408,1727380152297,"fUST",-268.14875251,0.00017997,2,"2024-09-26T19:49:12.297",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228409,1727380152319,"fUST",-381.50889094,0.00017997,2,"2024-09-26T19:49:12.319",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228410,1727380152342,"fUST",-648.23177382,0.00017997,2,"2024-09-26T19:49:12.342",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228411,1727380152364,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.364",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228412,1727380152385,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.385",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228413,1727380152406,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.406",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228414,1727380152443,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.443",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228415,1727380152469,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.469",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228416,1727380152493,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.493",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228417,1727380152516,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.516",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228418,1727380152540,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.540",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228419,1727380152563,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.563",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228420,1727380152585,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.585",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228421,1727380152608,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.608",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228422,1727380152632,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.632",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228423,1727380152654,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.654",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228424,1727380152676,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.676",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228425,1727380152699,"fUST",-451.71491939,0.00017997,2,"2024-09-26T19:49:12.699",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228426,1727380152723,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.723",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228427,1727380152746,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.746",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228428,1727380152770,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.770",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228429,1727380152794,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.794",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228430,1727380152816,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.816",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228431,1727380152839,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.839",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228432,1727380152862,"fUST",-500.0,0.00017997,2,"2024-09-26T19:49:12.862",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228433,1727380152885,"fUST",-2146.5712728,0.00018212,2,"2024-09-26T19:49:12.885",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228434,1727380152908,"fUST",-166.666666,0.00018297,2,"2024-09-26T19:49:12.908",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228435,1727380152932,"fUST",-6570.12850789,0.00018662,2,"2024-09-26T19:49:12.932",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228436,1727380152956,"fUST",-1000.0,0.0001889,2,"2024-09-26T19:49:12.956",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228437,1727380152978,"fUST",-500.0,0.00018973,2,"2024-09-26T19:49:12.978",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228438,1727380152999,"fUST",-506.95169802,0.00018973,2,"2024-09-26T19:49:12.999",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228439,1727380153020,"fUST",-500.0,0.00018973,2,"2024-09-26T19:49:13.020",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228440,1727380153041,"fUST",-500.0,0.00018973,2,"2024-09-26T19:49:13.041",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228441,1727380153062,"fUST",-500.0,0.00018979,2,"2024-09-26T19:49:13.062",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228442,1727380153083,"fUST",-272.9300711,0.00018979,2,"2024-09-26T19:49:13.083",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228443,1727380153104,"fUST",-500.0,0.00018979,2,"2024-09-26T19:49:13.104",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228444,1727380153125,"fUST",-500.0,0.00018979,2,"2024-09-26T19:49:13.125",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228445,1727380153145,"fUST",-213.83589847,0.00018979,2,"2024-09-26T19:49:13.145",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228446,1727380153166,"fUST",-599.27550286,0.00018979,2,"2024-09-26T19:49:13.166",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228447,1727380153189,"fUST",-500.0,0.00018979,2,"2024-09-26T19:49:13.189",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228448,1727380153211,"fUST",-251.37352529,0.00018979,2,"2024-09-26T19:49:13.211",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228449,1727380153233,"fUST",-500.0,0.00018979,2,"2024-09-26T19:49:13.233",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228450,1727380153261,"fUST",-500.0,0.00018979,2,"2024-09-26T19:49:13.261",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228451,1727380153285,"fUST",-500.0,0.00018979,2,"2024-09-26T19:49:13.285",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228452,1727380153309,"fUST",-274.26,0.0001898,3,"2024-09-26T19:49:13.309",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228453,1727380153332,"fUST",-333.03,0.0001898,3,"2024-09-26T19:49:13.332",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228454,1727380153358,"fUST",-166.52,0.0001898,3,"2024-09-26T19:49:13.358",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228455,1727380153383,"fUST",-166.52,0.0001898,3,"2024-09-26T19:49:13.383",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228456,1727380153407,"fUST",-21324.12796047,0.0001898,3,"2024-09-26T19:49:13.407",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228457,1727380153469,"fUST",-113615.44156189,0.0001898,3,"2024-09-26T19:49:13.469",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228458,1727380154121,"fUST",-18721.52322377,0.0001898,3,"2024-09-26T19:49:14.121",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228459,1727380154166,"fUST",-10996.99726587,0.0001898,3,"2024-09-26T19:49:14.166",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228460,1727380154188,"fUST",-9283.53061993,0.0001898,3,"2024-09-26T19:49:14.188",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228461,1727380160154,"fUST",-3893.10212327,0.0001898,3,"2024-09-26T19:49:20.154",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228462,1727380160179,"fUST",-7324.60022209,0.0001899,2,"2024-09-26T19:49:20.179",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228463,1727380160201,"fUST",-3578.90971279,0.0001899,2,"2024-09-26T19:49:20.201",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228464,1727380160223,"fUST",-33974.51470884,0.0001899,3,"2024-09-26T19:49:20.223",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228465,1727380170199,"fUST",-48354.53029726,0.0001899,3,"2024-09-26T19:49:30.199",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228466,1727380170225,"fUST",-6588.31637162,0.0001899,3,"2024-09-26T19:49:30.225",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228467,1727380170249,"fUST",-442.2,0.00019,2,"2024-09-26T19:49:30.249",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228468,1727380170271,"fUST",-129999.999999,0.00019,2,"2024-09-26T19:49:30.271",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228469,1727380170294,"fUST",-6570.12850789,0.00019101,2,"2024-09-26T19:49:30.294",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228470,1727380170316,"fUST",-420.0,0.0001915,2,"2024-09-26T19:49:30.316",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228471,1727380170339,"fUST",-208.424092,0.00019213,2,"2024-09-26T19:49:30.339",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228472,1727380170361,"fUST",-6570.12850789,0.00019278,2,"2024-09-26T19:49:30.361",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228473,1727380170382,"fUST",-420.0,0.00019376,2,"2024-09-26T19:49:30.382",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228474,1727380170404,"fUST",-32221.82799569,0.00019388,3,"2024-09-26T19:49:30.404",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228475,1727380173119,"fUST",-8942.69450741,0.00019388,3,"2024-09-26T19:49:33.119",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228476,1727380173144,"fUST",-3294.15818581,0.00019388,3,"2024-09-26T19:49:33.144",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228477,1727380173167,"fUST",-6343.57141981,0.00019628,2,"2024-09-26T19:49:33.167",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228506,1727380232316,"fUST",-500.0,0.00018973,2,"2024-09-26T19:50:32.316",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228508,1727380232326,"fUST",-7807.25279353,0.00019138,2,"2024-09-26T19:50:32.326",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228514,1727380232370,"fUST",-694.76841677,0.00019138,2,"2024-09-26T19:50:32.370",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228520,1727380232426,"fUST",-16397.9787897,0.00019138,2,"2024-09-26T19:50:32.426",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228522,1727380232435,"fUST",-226.55708808,0.00019628,2,"2024-09-26T19:50:32.435",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228524,1727380232444,"fUST",-152.68017911,0.00019643,2,"2024-09-26T19:50:32.444",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228525,1727380232454,"fUST",-3636.55905329,0.00019824,10,"2024-09-26T19:50:32.454",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228527,1727380232463,"fUST",-300.0,0.0001988,2,"2024-09-26T19:50:32.463",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228529,1727380232473,"fUST",-300.0,0.0001988,2,"2024-09-26T19:50:32.473",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228531,1727380232485,"fUST",-6570.12850789,0.00019881,2,"2024-09-26T19:50:32.485",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228534,1727380232494,"fUST",-151.21272606,0.0002,2,"2024-09-26T19:50:32.494",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228535,1727380232503,"fUST",-6570.12850789,0.00020078,2,"2024-09-26T19:50:32.503",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228537,1727380232515,"fUST",-153.0,0.00020082,2,"2024-09-26T19:50:32.515",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228539,1727380232524,"fUST",-153.0,0.00020082,2,"2024-09-26T19:50:32.524",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228541,1727380232533,"fUST",-153.0,0.00020082,2,"2024-09-26T19:50:32.533",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228543,1727380232543,"fUST",-153.0,0.00020082,2,"2024-09-26T19:50:32.543",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228545,1727380232554,"fUST",-153.0,0.00020141,2,"2024-09-26T19:50:32.554",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228547,1727380232565,"fUST",-319.3950261,0.00020141,2,"2024-09-26T19:50:32.565",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228549,1727380232575,"fUST",-153.0,0.00020219,2,"2024-09-26T19:50:32.575",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228551,1727380232584,"fUST",-153.0,0.00020219,2,"2024-09-26T19:50:32.584",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228553,1727380232594,"fUST",-401.08805591,0.00020334,2,"2024-09-26T19:50:32.594",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228587,1727380238603,"fUST",-2022.53203335,0.00020673,2,"2024-09-26T19:50:38.603",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228589,1727380238614,"fUST",-1215.10949887,0.00020685,3,"2024-09-26T19:50:38.614",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228599,1727380238697,"fUST",-449.46135705,0.00020685,3,"2024-09-26T19:50:38.697",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228617,1727380238866,"fUST",-1629.58732989,0.00020685,3,"2024-09-26T19:50:38.866",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228619,1727380238875,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.875",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228621,1727380238884,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.884",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228623,1727380238894,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.894",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228625,1727380238903,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.903",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228626,1727380238914,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.914",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228627,1727380238923,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.923",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228629,1727380238932,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.932",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228631,1727380238942,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.942",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228633,1727380238951,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.951",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228635,1727380238960,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.960",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228636,1727380238970,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.970",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228638,1727380238979,"fUST",-366.0,0.00020686,2,"2024-09-26T19:50:38.979",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228639,1727380238995,"fUST",-153.0,0.00020686,2,"2024-09-26T19:50:38.995",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228641,1727380239007,"fUST",-153.0,0.00020686,2,"2024-09-26T19:50:39.007",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228642,1727380239017,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.017",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228644,1727380239026,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.026",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228646,1727380239036,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.036",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228647,1727380239045,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.045",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228649,1727380239054,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.054",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228651,1727380239063,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.063",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228652,1727380239072,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.072",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228653,1727380239082,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.082",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228654,1727380239091,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.091",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228655,1727380239100,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.100",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228656,1727380239109,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.109",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228657,1727380239118,"fUST",-366.0,0.00020689,2,"2024-09-26T19:50:39.118",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228658,1727380239128,"fUST",-153.0,0.00020689,2,"2024-09-26T19:50:39.128",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228659,1727380239137,"fUST",-153.0,0.00020689,2,"2024-09-26T19:50:39.137",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228660,1727380239146,"fUST",-500.0,0.00020691,2,"2024-09-26T19:50:39.146",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228661,1727380239154,"fUST",-605.74610215,0.00020691,2,"2024-09-26T19:50:39.154",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228662,1727380239164,"fUST",-294.24797487,0.00020691,2,"2024-09-26T19:50:39.164",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228663,1727380239173,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.173",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228664,1727380239184,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.184",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228665,1727380239193,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.193",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228666,1727380239202,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.202",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228667,1727380239211,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.211",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228668,1727380239221,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.221",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228669,1727380239230,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.230",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228670,1727380239240,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.240",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228671,1727380239249,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.249",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228672,1727380239259,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.259",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228673,1727380239268,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.268",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228674,1727380239277,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.277",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228675,1727380239287,"fUST",-366.0,0.00020692,2,"2024-09-26T19:50:39.287",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228676,1727380239296,"fUST",-153.0,0.00020692,2,"2024-09-26T19:50:39.296",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228677,1727380239306,"fUST",-153.0,0.00020692,2,"2024-09-26T19:50:39.306",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228678,1727380239318,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.318",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228679,1727380239327,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.327",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228680,1727380239336,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.336",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228681,1727380239346,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.346",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228682,1727380239355,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.355",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228683,1727380239364,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.364",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228684,1727380239374,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.374",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228685,1727380239383,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.383",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228686,1727380239393,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.393",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228687,1727380239402,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.402",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228688,1727380239413,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.413",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228689,1727380239424,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.424",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228690,1727380239434,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.434",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228691,1727380239443,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.443",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228692,1727380239453,"fUST",-366.0,0.00020695,2,"2024-09-26T19:50:39.453",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228693,1727380239461,"fUST",-153.0,0.00020695,2,"2024-09-26T19:50:39.461",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228694,1727380239471,"fUST",-3294.15818581,0.00020706,3,"2024-09-26T19:50:39.471",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228695,1727380239483,"fUST",-500.0,0.00020773,2,"2024-09-26T19:50:39.483",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228696,1727380239492,"fUST",-209.1374178,0.00020904,2,"2024-09-26T19:50:39.492",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228697,1727380239501,"fUST",-153.0,0.00020904,2,"2024-09-26T19:50:39.501",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228698,1727380239511,"fUST",-209.1374178,0.00020904,2,"2024-09-26T19:50:39.511",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228699,1727380239521,"fUST",-6169.04045198,0.00020955,2,"2024-09-26T19:50:39.521",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228700,1727380239530,"fUST",-2006.71131686,0.00021,2,"2024-09-26T19:50:39.530",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228701,1727380239539,"fUST",-4223.682811,0.00021,2,"2024-09-26T19:50:39.539",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228702,1727380239551,"fUST",-539.59614278,0.00021,30,"2024-09-26T19:50:39.551",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228703,1727380239560,"fUST",-500.0,0.00021,30,"2024-09-26T19:50:39.560",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228704,1727380239569,"fUST",-2356.44011881,0.00021023,2,"2024-09-26T19:50:39.569",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228705,1727380239579,"fUST",-153.0,0.00021178,2,"2024-09-26T19:50:39.579",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228706,1727380239588,"fUST",-153.0,0.00021178,2,"2024-09-26T19:50:39.588",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228707,1727380239597,"fUST",-153.0,0.00021178,2,"2024-09-26T19:50:39.597",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228708,1727380239610,"fUST",-153.0,0.00021178,2,"2024-09-26T19:50:39.610",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228709,1727380239619,"fUST",-153.0,0.00021178,2,"2024-09-26T19:50:39.619",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228710,1727380239629,"fUST",-153.0,0.00021178,2,"2024-09-26T19:50:39.629",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228711,1727380239638,"fUST",-153.0,0.00021178,2,"2024-09-26T19:50:39.638",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228712,1727380239648,"fUST",-336.0,0.0002156,5,"2024-09-26T19:50:39.648",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228713,1727380239659,"fUST",-420.0,0.0002165,2,"2024-09-26T19:50:39.659",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228714,1727380239669,"fUST",-209.1374178,0.00021726,2,"2024-09-26T19:50:39.669",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228715,1727380239678,"fUST",-208.7609214,0.00021726,2,"2024-09-26T19:50:39.678",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228716,1727380239856,"fUST",-1000.0,0.00021841,2,"2024-09-26T19:50:39.856",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228717,1727380239865,"fUST",-1000.0,0.00021847,2,"2024-09-26T19:50:39.865",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228718,1727380239875,"fUST",-420.0,0.00021868,2,"2024-09-26T19:50:39.875",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228719,1727380239884,"fUST",-3848.0,0.00021899,2,"2024-09-26T19:50:39.884",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228720,1727380239893,"fUST",-1000.0,0.00021915,2,"2024-09-26T19:50:39.893",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228721,1727380239902,"fUST",-500.0,0.00021917,2,"2024-09-26T19:50:39.902",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228722,1727380239911,"fUST",-3294.15818581,0.00021958,3,"2024-09-26T19:50:39.911",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228723,1727380239920,"fUST",-361.24522872,0.00021973,2,"2024-09-26T19:50:39.920",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228724,1727380239929,"fUST",-500.0,0.00021973,2,"2024-09-26T19:50:39.929",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228725,1727380239938,"fUST",-500.0,0.00021973,2,"2024-09-26T19:50:39.938",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228726,1727380239947,"fUST",-455.58564372,0.00021973,2,"2024-09-26T19:50:39.947",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228727,1727380239956,"fUST",-6588.31637162,0.00021979,3,"2024-09-26T19:50:39.956",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228729,1727380239965,"fUST",-313.44,0.00021979,3,"2024-09-26T19:50:39.965",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228730,1727380239974,"fUST",-26353.2654865,0.00021989,3,"2024-09-26T19:50:39.974",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228731,1727380239983,"fUST",-191.05104977,0.00021997,2,"2024-09-26T19:50:39.983",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228732,1727380239992,"fUST",-500.0,0.00021997,2,"2024-09-26T19:50:39.992",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228733,1727380240001,"fUST",-500.0,0.00021997,2,"2024-09-26T19:50:40.001",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228734,1727380240013,"fUST",-499.68512893,0.00021997,2,"2024-09-26T19:50:40.013",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228735,1727380240022,"fUST",-269.492852,0.00021997,2,"2024-09-26T19:50:40.022",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228736,1727380240032,"fUST",-500.0,0.00021997,2,"2024-09-26T19:50:40.032",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228737,1727380240041,"fUST",-425.9614677,0.00021997,2,"2024-09-26T19:50:40.041",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228738,1727380240050,"fUST",-500.0,0.00021997,2,"2024-09-26T19:50:40.050",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228739,1727380240059,"fUST",-204.3582581,0.00021998,2,"2024-09-26T19:50:40.059",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228740,1727380240069,"fUST",-1814.79343957,0.00021998,2,"2024-09-26T19:50:40.069",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228741,1727380240077,"fUST",-160.0,0.00021998,2,"2024-09-26T19:50:40.077",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228742,1727380240086,"fUST",-160.0,0.00021998,2,"2024-09-26T19:50:40.086",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228743,1727380240095,"fUST",-3662.30011105,0.00021999,2,"2024-09-26T19:50:40.095",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228744,1727380240104,"fUST",-1789.4548564,0.00021999,2,"2024-09-26T19:50:40.104",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228745,1727380240113,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:40.113",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228747,1727380240122,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:40.122",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228748,1727380240132,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:40.132",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228749,1727380240141,"fUST",-517.53662068,0.00021999,120,"2024-09-26T19:50:40.141",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228750,1727380240150,"fUST",-496.01865832,0.00021999,120,"2024-09-26T19:50:40.150",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228751,1727380240160,"fUST",-502.7753136,0.00021999,120,"2024-09-26T19:50:40.160",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228752,1727380240168,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.168",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228753,1727380240177,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.177",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228754,1727380240186,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.186",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228755,1727380240195,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.195",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228756,1727380240205,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.205",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228757,1727380240213,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.213",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228758,1727380240222,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.222",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228760,1727380240231,"fUST",-294.76428628,0.00021999,120,"2024-09-26T19:50:40.231",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228761,1727380240240,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.240",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228762,1727380240249,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.249",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228763,1727380240258,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.258",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228764,1727380240267,"fUST",-509.504214,0.00021999,120,"2024-09-26T19:50:40.267",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228765,1727380240276,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.276",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228766,1727380240285,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.285",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228767,1727380240294,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.294",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228768,1727380240304,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.304",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228769,1727380240314,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.314",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228770,1727380240324,"fUST",-388.95833737,0.00021999,120,"2024-09-26T19:50:40.324",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228771,1727380240333,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.333",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228772,1727380240342,"fUST",-506.72602098,0.00021999,120,"2024-09-26T19:50:40.342",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228773,1727380240351,"fUST",-1000.0,0.00021999,2,"2024-09-26T19:50:40.351",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228774,1727380240361,"fUST",-1000.0,0.00021999,2,"2024-09-26T19:50:40.361",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228775,1727380240369,"fUST",-598.72558401,0.00021999,2,"2024-09-26T19:50:40.369",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228776,1727380240379,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.379",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228777,1727380240388,"fUST",-503.14116109,0.00021999,120,"2024-09-26T19:50:40.388",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228778,1727380240397,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.397",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228779,1727380240406,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.406",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228780,1727380240416,"fUST",-503.84850844,0.00021999,120,"2024-09-26T19:50:40.416",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228781,1727380240425,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.425",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228782,1727380240435,"fUST",-504.03148342,0.00021999,120,"2024-09-26T19:50:40.435",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228783,1727380240445,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.445",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228784,1727380240454,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.454",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228785,1727380240464,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.464",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228786,1727380240474,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.474",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228787,1727380240486,"fUST",-434.48154708,0.00021999,120,"2024-09-26T19:50:40.486",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228788,1727380240495,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.495",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228789,1727380240505,"fUST",-503.29245743,0.00021999,120,"2024-09-26T19:50:40.505",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228790,1727380240515,"fUST",-510.84484909,0.00021999,120,"2024-09-26T19:50:40.515",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228791,1727380240525,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:40.525",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228792,1727380240535,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:40.535",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228793,1727380240544,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:40.544",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228794,1727380240555,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:40.555",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228795,1727380240566,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.566",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228796,1727380240575,"fUST",-502.63370629,0.00021999,120,"2024-09-26T19:50:40.575",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228797,1727380240584,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.584",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228798,1727380240593,"fUST",-507.76794046,0.00021999,120,"2024-09-26T19:50:40.593",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228799,1727380240602,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.602",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228800,1727380240611,"fUST",-504.96056214,0.00021999,120,"2024-09-26T19:50:40.611",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228801,1727380240621,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.621",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228802,1727380240631,"fUST",-503.3790779,0.00021999,120,"2024-09-26T19:50:40.631",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228803,1727380240641,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.641",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228804,1727380240651,"fUST",-505.83924349,0.00021999,120,"2024-09-26T19:50:40.651",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228805,1727380240661,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.661",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228806,1727380240670,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.670",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228807,1727380240679,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.679",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228808,1727380240688,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.688",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228809,1727380240697,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.697",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228810,1727380240708,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.708",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228811,1727380240718,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.718",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228812,1727380240728,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.728",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228813,1727380240738,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.738",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228814,1727380240748,"fUST",-514.04064246,0.00021999,120,"2024-09-26T19:50:40.748",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228815,1727380240757,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.757",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228816,1727380240766,"fUST",-500.0,0.00021999,2,"2024-09-26T19:50:40.766",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228817,1727380240775,"fUST",-613.92892393,0.00021999,2,"2024-09-26T19:50:40.775",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228818,1727380240785,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.785",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228819,1727380240794,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.794",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228820,1727380240803,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.803",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228821,1727380240814,"fUST",-260.8141802,0.00021999,120,"2024-09-26T19:50:40.814",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228822,1727380240826,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.826",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228823,1727380240836,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.836",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228824,1727380240845,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.845",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228825,1727380240855,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:40.855",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228826,1727380240864,"fUST",-197.94123061,0.00021999,120,"2024-09-26T19:50:40.864",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228827,1727380240873,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.873",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228828,1727380240883,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.883",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228829,1727380240892,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.892",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228830,1727380240910,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.910",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228831,1727380240921,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.921",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228832,1727380240930,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.930",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228833,1727380240941,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.941",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228834,1727380240950,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.950",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228835,1727380240959,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.959",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228836,1727380240969,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.969",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228837,1727380240978,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.978",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228838,1727380240988,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.988",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228839,1727380240997,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:40.997",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228840,1727380241006,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:41.006",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228841,1727380241015,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:41.015",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228842,1727380241026,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:41.026",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228843,1727380241036,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:41.036",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228844,1727380241045,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:41.045",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228845,1727380241054,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:41.054",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228846,1727380241065,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:41.065",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228847,1727380241075,"fUST",-2723.78,0.00021999,120,"2024-09-26T19:50:41.075",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228848,1727380241084,"fUST",-2723.7911158,0.00021999,120,"2024-09-26T19:50:41.084",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228849,1727380241094,"fUST",-509.80392608,0.00021999,120,"2024-09-26T19:50:41.094",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228850,1727380241103,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.103",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228851,1727380241113,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.113",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228852,1727380241122,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.122",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228853,1727380241131,"fUST",-606.26,0.00021999,120,"2024-09-26T19:50:41.131",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228854,1727380241141,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.141",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228855,1727380241150,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.150",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228856,1727380241160,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.160",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228857,1727380241169,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.169",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228858,1727380241178,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.178",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228859,1727380241187,"fUST",-224.43052595,0.00021999,120,"2024-09-26T19:50:41.187",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228860,1727380241197,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.197",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228861,1727380241206,"fUST",-505.24527036,0.00021999,120,"2024-09-26T19:50:41.206",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228862,1727380241215,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.215",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228863,1727380241225,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.225",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228864,1727380241234,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.234",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228865,1727380241243,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.243",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228866,1727380241252,"fUST",-527.16,0.00021999,120,"2024-09-26T19:50:41.252",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228867,1727380241262,"fUST",-515.08963747,0.00021999,120,"2024-09-26T19:50:41.262",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228868,1727380241271,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.271",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228869,1727380241281,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.281",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228870,1727380241290,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.290",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228871,1727380241299,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.299",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228872,1727380241308,"fUST",-502.27370938,0.00021999,120,"2024-09-26T19:50:41.308",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228873,1727380241319,"fUST",-507.92874699,0.00021999,120,"2024-09-26T19:50:41.319",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228874,1727380241328,"fUST",-534.59752582,0.00021999,120,"2024-09-26T19:50:41.328",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228875,1727380241337,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.337",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228876,1727380241347,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.347",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228877,1727380241356,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.356",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228878,1727380241366,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.366",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228879,1727380241375,"fUST",-484.43828269,0.00021999,120,"2024-09-26T19:50:41.375",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228880,1727380241384,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.384",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228881,1727380241393,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.393",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228882,1727380241402,"fUST",-308.96,0.00021999,120,"2024-09-26T19:50:41.402",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228883,1727380241412,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.412",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228884,1727380241421,"fUST",-508.91502466,0.00021999,120,"2024-09-26T19:50:41.421",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228885,1727380241431,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.431",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228886,1727380241442,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.442",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228887,1727380241453,"fUST",-188.10734985,0.00021999,120,"2024-09-26T19:50:41.453",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228888,1727380241463,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.463",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228889,1727380241472,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.472",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228890,1727380241487,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.487",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228891,1727380241497,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.497",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228892,1727380241507,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.507",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228893,1727380241516,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.516",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228894,1727380241530,"fUST",-484.25287736,0.00021999,120,"2024-09-26T19:50:41.530",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228895,1727380241540,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.540",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228896,1727380241552,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.552",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228897,1727380241563,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.563",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228898,1727380241572,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.572",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228899,1727380241581,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.581",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228900,1727380241591,"fUST",-268.460572,0.00021999,7,"2024-09-26T19:50:41.591",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228901,1727380241600,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.600",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228902,1727380241611,"fUST",-507.37592985,0.00021999,120,"2024-09-26T19:50:41.611",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228903,1727380241621,"fUST",-509.19869883,0.00021999,120,"2024-09-26T19:50:41.621",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228904,1727380241632,"fUST",-519.7202085,0.00021999,120,"2024-09-26T19:50:41.632",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228905,1727380241643,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.643",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228906,1727380241654,"fUST",-510.30030454,0.00021999,120,"2024-09-26T19:50:41.654",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228907,1727380241663,"fUST",-531.79053898,0.00021999,30,"2024-09-26T19:50:41.663",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228908,1727380241674,"fUST",-181.57311314,0.00021999,120,"2024-09-26T19:50:41.674",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228909,1727380241684,"fUST",-505.46800575,0.00021999,120,"2024-09-26T19:50:41.684",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228910,1727380241695,"fUST",-504.24188602,0.00021999,120,"2024-09-26T19:50:41.695",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228911,1727380241706,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.706",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228912,1727380241717,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.717",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228913,1727380241727,"fUST",-579.09,0.00021999,120,"2024-09-26T19:50:41.727",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228914,1727380241738,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.738",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228915,1727380241748,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.748",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228916,1727380241757,"fUST",-513.18335697,0.00021999,120,"2024-09-26T19:50:41.757",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228917,1727380241767,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.767",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228918,1727380241777,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.777",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228919,1727380241787,"fUST",-331.82,0.00021999,120,"2024-09-26T19:50:41.787",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228920,1727380241799,"fUST",-504.65656163,0.00021999,120,"2024-09-26T19:50:41.799",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228921,1727380241809,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.809",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228922,1727380241823,"fUST",-505.71186918,0.00021999,120,"2024-09-26T19:50:41.823",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228923,1727380241832,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:41.832",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228924,1727380241842,"fUST",-449.38717749,0.00021999,120,"2024-09-26T19:50:41.842",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228925,1727380241852,"fUST",-192.41148625,0.00021999,120,"2024-09-26T19:50:41.852",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228926,1727380241862,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.862",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228927,1727380241871,"fUST",-472.52862718,0.00021999,120,"2024-09-26T19:50:41.871",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228928,1727380241881,"fUST",-536.75608539,0.00021999,120,"2024-09-26T19:50:41.881",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228929,1727380241891,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.891",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228930,1727380241900,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.900",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228931,1727380241909,"fUST",-510.835039,0.00021999,120,"2024-09-26T19:50:41.909",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228932,1727380241919,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.919",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228933,1727380241928,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.928",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228934,1727380241938,"fUST",-602.30109424,0.00021999,120,"2024-09-26T19:50:41.938",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228935,1727380241947,"fUST",-501.79604313,0.00021999,120,"2024-09-26T19:50:41.947",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228936,1727380241956,"fUST",-501.417933,0.00021999,120,"2024-09-26T19:50:41.956",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228937,1727380241966,"fUST",-510.9878977,0.00021999,120,"2024-09-26T19:50:41.966",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228938,1727380241979,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.979",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228939,1727380241988,"fUST",-497.87307135,0.00021999,120,"2024-09-26T19:50:41.988",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228940,1727380241997,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:41.997",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228941,1727380242008,"fUST",-172.24508057,0.00021999,120,"2024-09-26T19:50:42.008",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228942,1727380242017,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.017",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228943,1727380242027,"fUST",-501.19042984,0.00021999,120,"2024-09-26T19:50:42.027",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228944,1727380242036,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:42.036",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228945,1727380242045,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:42.045",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228946,1727380242054,"fUST",-510.15734833,0.00021999,120,"2024-09-26T19:50:42.054",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228947,1727380242064,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:42.064",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228948,1727380242073,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:42.073",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228949,1727380242083,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:42.083",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228950,1727380242092,"fUST",-156.60938,0.00021999,7,"2024-09-26T19:50:42.092",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228951,1727380242101,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:42.101",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228952,1727380242111,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:42.111",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228953,1727380242120,"fUST",-289.462484,0.00021999,7,"2024-09-26T19:50:42.120",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228954,1727380242129,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.129",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228955,1727380242139,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.139",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228956,1727380242148,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.148",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228957,1727380242157,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.157",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228958,1727380242167,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.167",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228959,1727380242177,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.177",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228960,1727380242186,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.186",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228961,1727380242195,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.195",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228962,1727380242206,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.206",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228963,1727380242216,"fUST",-166.34343565,0.00021999,120,"2024-09-26T19:50:42.216",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228964,1727380242226,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.226",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228965,1727380242236,"fUST",-501.96895015,0.00021999,120,"2024-09-26T19:50:42.236",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228966,1727380242245,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.245",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228967,1727380242255,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.255",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228968,1727380242265,"fUST",-572.31,0.00021999,120,"2024-09-26T19:50:42.265",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228969,1727380242275,"fUST",-481.10396738,0.00021999,120,"2024-09-26T19:50:42.275",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228970,1727380242284,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.284",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228971,1727380242294,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.294",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228972,1727380242303,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.303",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228973,1727380242313,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.313",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228974,1727380242323,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.323",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228975,1727380242332,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.332",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228976,1727380242342,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.342",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228977,1727380242352,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.352",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228978,1727380242362,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.362",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228979,1727380242372,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.372",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228980,1727380242381,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.381",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228981,1727380242391,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.391",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228982,1727380242401,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.401",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228983,1727380242410,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.410",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228984,1727380242419,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.419",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228985,1727380242429,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.429",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228986,1727380242439,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.439",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228987,1727380242448,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.448",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228988,1727380242457,"fUST",-350.63898744,0.00021999,120,"2024-09-26T19:50:42.457",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228989,1727380242466,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.466",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228990,1727380242478,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.478",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228991,1727380242489,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.489",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228992,1727380242498,"fUST",-503.25066039,0.00021999,120,"2024-09-26T19:50:42.498",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228993,1727380242507,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.507",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228994,1727380242517,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.517",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228995,1727380242527,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.527",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228996,1727380242538,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.538",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228997,1727380242547,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.547",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228998,1727380242559,"fUST",-164.08,0.00021999,120,"2024-09-26T19:50:42.559",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339228999,1727380242570,"fUST",-548.17,0.00021999,30,"2024-09-26T19:50:42.570",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229000,1727380242579,"fUST",-548.34134653,0.00021999,30,"2024-09-26T19:50:42.579",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229001,1727380242589,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.589",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229002,1727380242598,"fUST",-514.32724034,0.00021999,120,"2024-09-26T19:50:42.598",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229003,1727380242608,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.608",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229004,1727380242618,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.618",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229005,1727380242627,"fUST",-503.37001526,0.00021999,120,"2024-09-26T19:50:42.627",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229006,1727380242637,"fUST",-507.52994301,0.00021999,120,"2024-09-26T19:50:42.637",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229007,1727380242646,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.646",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229008,1727380242656,"fUST",-501.67775252,0.00021999,120,"2024-09-26T19:50:42.656",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229009,1727380242666,"fUST",-501.02999166,0.00021999,120,"2024-09-26T19:50:42.666",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229010,1727380242676,"fUST",-566.00604449,0.00021999,120,"2024-09-26T19:50:42.676",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229011,1727380242686,"fUST",-502.62861919,0.00021999,120,"2024-09-26T19:50:42.686",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229012,1727380242696,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.696",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229013,1727380242705,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:42.705",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229014,1727380242714,"fUST",-252.6789085,0.00021999,120,"2024-09-26T19:50:42.714",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229015,1727380242725,"fUST",-504.29629356,0.00021999,120,"2024-09-26T19:50:42.725",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229016,1727380242734,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.734",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229017,1727380242744,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.744",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229018,1727380242754,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.754",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229019,1727380242763,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.763",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229021,1727380242907,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.907",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229022,1727380242917,"fUST",-504.6117391,0.00021999,120,"2024-09-26T19:50:42.917",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229024,1727380242927,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.927",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229025,1727380242938,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.938",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229026,1727380242947,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.947",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229027,1727380242957,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.957",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229028,1727380242967,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.967",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229029,1727380242979,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.979",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229030,1727380242989,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.989",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229031,1727380242999,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:42.999",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229032,1727380243009,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.009",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229033,1727380243022,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.022",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229035,1727380243032,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:43.032",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229037,1727380243041,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.041",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229040,1727380243051,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.051",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229043,1727380243061,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.061",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229046,1727380243071,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.071",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229048,1727380243080,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.080",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229050,1727380243090,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.090",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229052,1727380243099,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.099",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229054,1727380243109,"fUST",-2088.22,0.00021999,2,"2024-09-26T19:50:43.109",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229056,1727380243119,"fUST",-2088.36272265,0.00021999,2,"2024-09-26T19:50:43.119",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229058,1727380243128,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.128",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229059,1727380243137,"fUST",-502.97389559,0.00021999,120,"2024-09-26T19:50:43.137",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229061,1727380243147,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.147",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229063,1727380243157,"fUST",-510.59149763,0.00021999,120,"2024-09-26T19:50:43.157",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229065,1727380243166,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.166",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229066,1727380243175,"fUST",-256.48874465,0.00021999,120,"2024-09-26T19:50:43.175",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229068,1727380243185,"fUST",-502.45037235,0.00021999,120,"2024-09-26T19:50:43.185",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229070,1727380243194,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.194",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229071,1727380243203,"fUST",-507.30503543,0.00021999,120,"2024-09-26T19:50:43.203",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229073,1727380243213,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.213",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229075,1727380243222,"fUST",-500.78719108,0.00021999,120,"2024-09-26T19:50:43.222",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229076,1727380243232,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.232",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229077,1727380243241,"fUST",-311.80473511,0.00021999,120,"2024-09-26T19:50:43.241",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229078,1727380243251,"fUST",-504.48632035,0.00021999,120,"2024-09-26T19:50:43.251",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229079,1727380243261,"fUST",-507.99662457,0.00021999,120,"2024-09-26T19:50:43.261",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229081,1727380243271,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.271",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229082,1727380243280,"fUST",-504.55886681,0.00021999,120,"2024-09-26T19:50:43.280",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229083,1727380243290,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.290",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229084,1727380243299,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.299",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229085,1727380243309,"fUST",-516.81643273,0.00021999,120,"2024-09-26T19:50:43.309",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229086,1727380243318,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.318",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229087,1727380243328,"fUST",-649.211943,0.00021999,120,"2024-09-26T19:50:43.328",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229088,1727380243338,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.338",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229089,1727380243347,"fUST",-506.57052702,0.00021999,120,"2024-09-26T19:50:43.347",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229090,1727380243357,"fUST",-509.47306663,0.00021999,120,"2024-09-26T19:50:43.357",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229091,1727380243367,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.367",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229092,1727380243377,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.377",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229093,1727380243386,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.386",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229094,1727380243395,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.395",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229096,1727380243406,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.406",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229097,1727380243415,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.415",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229098,1727380243424,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.424",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229099,1727380243433,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.433",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229100,1727380243442,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.442",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229101,1727380243451,"fUST",-505.18869353,0.00021999,120,"2024-09-26T19:50:43.451",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229102,1727380243461,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.461",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229103,1727380243470,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.470",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229104,1727380243484,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.484",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229105,1727380243494,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.494",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229106,1727380243504,"fUST",-502.54731216,0.00021999,120,"2024-09-26T19:50:43.504",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229107,1727380243513,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.513",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229108,1727380243523,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.523",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229109,1727380243533,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.533",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229110,1727380243543,"fUST",-631.43763261,0.00021999,120,"2024-09-26T19:50:43.543",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229111,1727380243553,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.553",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229112,1727380243564,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.564",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229113,1727380243574,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.574",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229114,1727380243583,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.583",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229115,1727380243592,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.592",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229116,1727380243602,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.602",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229117,1727380243611,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.611",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229118,1727380243620,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.620",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229119,1727380243630,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.630",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229120,1727380243639,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.639",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229121,1727380243649,"fUST",-505.48783982,0.00021999,120,"2024-09-26T19:50:43.649",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229122,1727380243658,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.658",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229123,1727380243667,"fUST",-606.58122147,0.00021999,120,"2024-09-26T19:50:43.667",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229124,1727380243677,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.677",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229125,1727380243687,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.687",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229126,1727380243696,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.696",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229127,1727380243706,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.706",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229128,1727380243715,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.715",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229129,1727380243725,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.725",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229130,1727380243734,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.734",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229131,1727380243744,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.744",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229132,1727380243754,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.754",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229133,1727380243764,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.764",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229134,1727380243773,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.773",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229135,1727380243783,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.783",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229136,1727380243793,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.793",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229137,1727380243802,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.802",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229138,1727380243811,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.811",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229139,1727380243822,"fUST",-522.4921492,0.00021999,120,"2024-09-26T19:50:43.822",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229140,1727380243831,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.831",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229141,1727380243841,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.841",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229142,1727380243850,"fUST",-502.01512412,0.00021999,120,"2024-09-26T19:50:43.850",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229143,1727380243859,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.859",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229144,1727380243869,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.869",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229145,1727380243878,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.878",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229146,1727380243888,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.888",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229147,1727380243898,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.898",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229148,1727380243907,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.907",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229149,1727380243917,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:43.917",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229150,1727380243926,"fUST",-504.31479843,0.00021999,120,"2024-09-26T19:50:43.926",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229151,1727380243936,"fUST",-659.45,0.00021999,2,"2024-09-26T19:50:43.936",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229152,1727380243945,"fUST",-659.67604651,0.00021999,2,"2024-09-26T19:50:43.945",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229153,1727380243954,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.954",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229154,1727380243963,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.963",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229155,1727380243973,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.973",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229156,1727380243983,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.983",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229157,1727380243992,"fUST",-536.22,0.00021999,7,"2024-09-26T19:50:43.992",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229158,1727380244001,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.001",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229159,1727380244011,"fUST",-536.42977394,0.00021999,7,"2024-09-26T19:50:44.011",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229160,1727380244021,"fUST",-509.35448854,0.00021999,120,"2024-09-26T19:50:44.021",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229161,1727380244030,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.030",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229162,1727380244039,"fUST",-533.41614108,0.00021999,120,"2024-09-26T19:50:44.039",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229163,1727380244048,"fUST",-500.5765147,0.00021999,120,"2024-09-26T19:50:44.048",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229164,1727380244057,"fUST",-502.05420717,0.00021999,120,"2024-09-26T19:50:44.057",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229165,1727380244067,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.067",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229166,1727380244077,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.077",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229167,1727380244086,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.086",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229168,1727380244095,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.095",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229169,1727380244105,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.105",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229170,1727380244115,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.115",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229171,1727380244125,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.125",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229172,1727380244135,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.135",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229173,1727380244144,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.144",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229174,1727380244154,"fUST",-577.3447711,0.00021999,120,"2024-09-26T19:50:44.154",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229175,1727380244163,"fUST",-619.29626484,0.00021999,120,"2024-09-26T19:50:44.163",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229176,1727380244173,"fUST",-502.05469324,0.00021999,120,"2024-09-26T19:50:44.173",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229177,1727380244183,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.183",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229178,1727380244193,"fUST",-541.66430848,0.00021999,120,"2024-09-26T19:50:44.193",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229179,1727380244202,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.202",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229180,1727380244211,"fUST",-506.73108886,0.00021999,120,"2024-09-26T19:50:44.211",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229181,1727380244221,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.221",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229182,1727380244230,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.230",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229183,1727380244240,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.240",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229184,1727380244249,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.249",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229185,1727380244259,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.259",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229186,1727380244269,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.269",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229187,1727380244279,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.279",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229188,1727380244288,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.288",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229189,1727380244297,"fUST",-157.99604474,0.00021999,120,"2024-09-26T19:50:44.297",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229190,1727380244307,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.307",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229191,1727380244317,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.317",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229192,1727380244327,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.327",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229193,1727380244336,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.336",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229194,1727380244345,"fUST",-604.00328427,0.00021999,120,"2024-09-26T19:50:44.345",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229195,1727380244355,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.355",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229196,1727380244364,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.364",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229197,1727380244374,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.374",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229198,1727380244383,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.383",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229199,1727380244393,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.393",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229200,1727380244402,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.402",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229201,1727380244412,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.412",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229202,1727380244421,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.421",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229203,1727380244431,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.431",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229204,1727380244440,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.440",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229205,1727380244449,"fUST",-629.04013236,0.00021999,120,"2024-09-26T19:50:44.449",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229206,1727380244460,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.460",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229207,1727380244469,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.469",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229208,1727380244480,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.480",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229209,1727380244490,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.490",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229210,1727380244499,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.499",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229211,1727380244509,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.509",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229212,1727380244519,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.519",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229213,1727380244529,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.529",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229214,1727380244538,"fUST",-505.84105672,0.00021999,120,"2024-09-26T19:50:44.538",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229215,1727380244547,"fUST",-396.51253655,0.00021999,120,"2024-09-26T19:50:44.547",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229216,1727380244558,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.558",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229217,1727380244568,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.568",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229218,1727380244578,"fUST",-986.52,0.00021999,30,"2024-09-26T19:50:44.578",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229219,1727380244587,"fUST",-986.74096066,0.00021999,30,"2024-09-26T19:50:44.587",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229220,1727380244598,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.598",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229221,1727380244608,"fUST",-393.22196267,0.00021999,120,"2024-09-26T19:50:44.608",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229222,1727380244618,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.618",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229223,1727380244629,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.629",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229224,1727380244639,"fUST",-166.026231,0.00021999,7,"2024-09-26T19:50:44.639",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229225,1727380244650,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.650",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229226,1727380244660,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.660",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229227,1727380244669,"fUST",-518.36715894,0.00021999,120,"2024-09-26T19:50:44.669",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229228,1727380244678,"fUST",-528.1217026,0.00021999,120,"2024-09-26T19:50:44.678",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229229,1727380244687,"fUST",-504.01293509,0.00021999,120,"2024-09-26T19:50:44.687",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229230,1727380244697,"fUST",-647.98201812,0.00021999,120,"2024-09-26T19:50:44.697",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229231,1727380244706,"fUST",-510.77839433,0.00021999,120,"2024-09-26T19:50:44.706",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229232,1727380244716,"fUST",-502.52561091,0.00021999,120,"2024-09-26T19:50:44.716",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229233,1727380244727,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.727",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229234,1727380244737,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.737",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229235,1727380244747,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.747",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229236,1727380244756,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.756",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229237,1727380244766,"fUST",-597.79,0.00021999,120,"2024-09-26T19:50:44.766",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229238,1727380244775,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.775",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229239,1727380244784,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.784",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229240,1727380244793,"fUST",-506.31631683,0.00021999,120,"2024-09-26T19:50:44.793",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229241,1727380244802,"fUST",-508.66414654,0.00021999,120,"2024-09-26T19:50:44.802",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229242,1727380244811,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.811",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229243,1727380244821,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.821",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229244,1727380244830,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.830",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229245,1727380244839,"fUST",-409.23853104,0.00021999,120,"2024-09-26T19:50:44.839",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229246,1727380244850,"fUST",-308.39339211,0.00021999,120,"2024-09-26T19:50:44.850",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229247,1727380244859,"fUST",-504.84670358,0.00021999,120,"2024-09-26T19:50:44.859",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229248,1727380244869,"fUST",-529.06867486,0.00021999,120,"2024-09-26T19:50:44.869",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229249,1727380244879,"fUST",-533.02025456,0.00021999,120,"2024-09-26T19:50:44.879",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229250,1727380244888,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:44.888",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229251,1727380244898,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:44.898",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229252,1727380244908,"fUST",-506.81759227,0.00021999,120,"2024-09-26T19:50:44.908",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229253,1727380244918,"fUST",-151.0,0.00021999,7,"2024-09-26T19:50:44.918",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229254,1727380244929,"fUST",-203.678664,0.00021999,7,"2024-09-26T19:50:44.929",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229255,1727380244940,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.940",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229256,1727380244950,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.950",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229257,1727380244960,"fUST",-503.24517051,0.00021999,120,"2024-09-26T19:50:44.960",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229258,1727380244971,"fUST",-548.58652436,0.00021999,120,"2024-09-26T19:50:44.971",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229259,1727380244982,"fUST",-500.0,0.00021999,60,"2024-09-26T19:50:44.982",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229260,1727380244992,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:44.992",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229261,1727380245003,"fUST",-263.37469876,0.00021999,120,"2024-09-26T19:50:45.003",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229262,1727380245014,"fUST",-500.0,0.00021999,60,"2024-09-26T19:50:45.014",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229263,1727380245026,"fUST",-374.30850215,0.00021999,60,"2024-09-26T19:50:45.026",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229264,1727380245036,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.036",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229265,1727380245047,"fUST",-396.85,0.00021999,120,"2024-09-26T19:50:45.047",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229266,1727380245056,"fUST",-504.18264847,0.00021999,120,"2024-09-26T19:50:45.056",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229267,1727380245065,"fUST",-513.04853029,0.00021999,120,"2024-09-26T19:50:45.065",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229268,1727380245082,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:45.082",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229269,1727380245091,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.091",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229270,1727380245100,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:45.100",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229271,1727380245109,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.109",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229272,1727380245118,"fUST",-504.73746437,0.00021999,120,"2024-09-26T19:50:45.118",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229273,1727380245127,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:45.127",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229274,1727380245137,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:45.137",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229275,1727380245146,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:45.146",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229276,1727380245155,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:45.155",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229277,1727380245165,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:45.165",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229278,1727380245174,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:45.174",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229279,1727380245183,"fUST",-500.0,0.00021999,30,"2024-09-26T19:50:45.183",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229280,1727380245193,"fUST",-180.45878391,0.00021999,30,"2024-09-26T19:50:45.193",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229281,1727380245202,"fUST",-474.96844635,0.00021999,120,"2024-09-26T19:50:45.202",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229282,1727380245212,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.212",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229283,1727380245221,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.221",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229284,1727380245231,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.231",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229285,1727380245241,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.241",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229286,1727380245250,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.250",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229287,1727380245259,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.259",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229288,1727380245269,"fUST",-318.78,0.00021999,120,"2024-09-26T19:50:45.269",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229289,1727380245278,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.278",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229290,1727380245288,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.288",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229291,1727380245297,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.297",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229292,1727380245306,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.306",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229293,1727380245315,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.315",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229294,1727380245331,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.331",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229295,1727380245341,"fUST",-615.05320917,0.00021999,120,"2024-09-26T19:50:45.341",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229296,1727380245352,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.352",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229297,1727380245362,"fUST",-514.98980411,0.00021999,120,"2024-09-26T19:50:45.362",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229298,1727380245371,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.371",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229299,1727380245381,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.381",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229300,1727380245391,"fUST",-366.25936454,0.00021999,120,"2024-09-26T19:50:45.391",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229301,1727380245401,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.401",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229302,1727380245410,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.410",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229303,1727380245419,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.419",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229304,1727380245431,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.431",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229305,1727380245443,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.443",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229306,1727380245454,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.454",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229307,1727380245463,"fUST",-502.79658034,0.00021999,120,"2024-09-26T19:50:45.463",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229308,1727380245474,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.474",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229309,1727380245487,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.487",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229310,1727380245497,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.497",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229311,1727380245507,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.507",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229312,1727380245518,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.518",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229313,1727380245529,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.529",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229314,1727380245538,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.538",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229315,1727380245549,"fUST",-528.6371028,0.00021999,120,"2024-09-26T19:50:45.549",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229316,1727380245562,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.562",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229317,1727380245574,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.574",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229318,1727380245584,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.584",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229319,1727380245593,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.593",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229320,1727380245603,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.603",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229321,1727380245613,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.613",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229322,1727380245623,"fUST",-503.97492249,0.00021999,120,"2024-09-26T19:50:45.623",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229323,1727380245744,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.744",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229324,1727380245754,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.754",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229325,1727380245764,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.764",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229327,1727380245774,"fUST",-1050.26,0.00021999,2,"2024-09-26T19:50:45.774",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229328,1727380245784,"fUST",-1050.36355683,0.00021999,2,"2024-09-26T19:50:45.784",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229329,1727380245793,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:45.793",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229330,1727380245803,"fUST",-507.52923771,0.00021999,120,"2024-09-26T19:50:45.803",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229331,1727380245813,"fUST",-501.09977609,0.00021999,120,"2024-09-26T19:50:45.813",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229332,1727380245824,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:45.824",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229333,1727380245834,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:45.834",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229334,1727380245844,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:45.844",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229335,1727380245854,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:45.854",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229336,1727380245864,"fUST",-15756.08769633,0.00021999,18,"2024-09-26T19:50:45.864",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229338,1727380246019,"fUST",-9534.52230367,0.00021999,18,"2024-09-26T19:50:46.019",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229339,1727380246030,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:46.030",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229341,1727380246043,"fUST",-500.0,0.00021999,120,"2024-09-26T19:50:46.043",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229342,1727380246053,"fUST",-15971.26125414,0.00021999,18,"2024-09-26T19:50:46.053",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229343,1727380246064,"fUST",-516.32022428,0.00021999,18,"2024-09-26T19:50:46.064",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229344,1727380246077,"fUST",-892.22890917,0.00021999,18,"2024-09-26T19:50:46.077",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229345,1727380246089,"fUST",-7910.79961241,0.00021999,18,"2024-09-26T19:50:46.089",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229347,1727380246099,"fUST",-503.46727178,0.00021999,120,"2024-09-26T19:50:46.099",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229349,1727380246108,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:46.108",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229350,1727380246118,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:46.118",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229351,1727380246127,"fUST",-432.99709698,0.00021999,120,"2024-09-26T19:50:46.127",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229352,1727380246137,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:46.137",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229354,1727380246147,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:46.147",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229355,1727380246157,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:46.157",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229356,1727380246167,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:46.167",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229357,1727380246176,"fUST",-25290.61,0.00021999,18,"2024-09-26T19:50:46.176",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229358,1727380246187,"fUST",-1061.63753922,0.00021999,18,"2024-09-26T19:50:46.187",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229359,1727380246199,"fUST",-12760.0,0.00021999,18,"2024-09-26T19:50:46.199",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229361,1727380246211,"fUST",-2923.94319773,0.00021999,18,"2024-09-26T19:50:46.211",0.0003431,67.48,0.9696262536187901,455222702.4793624]
[339229376,1727381145898,"fUST",-341.27309596,0.00018058,2,"2024-09-26T20:05:45.898",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229377,1727381154189,"fUST",-158.72690404,0.00018058,2,"2024-09-26T20:05:54.189",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229378,1727381154210,"fUST",-111.9553833,0.00018479,2,"2024-09-26T20:05:54.210",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229379,1727381238147,"fUST",-354.76114291,0.00018479,2,"2024-09-26T20:07:18.147",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229380,1727381238170,"fUST",-397.98,0.000191,2,"2024-09-26T20:07:18.170",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229381,1727381238191,"fUST",-465.08582631,0.00019403,2,"2024-09-26T20:07:18.191",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229382,1727381238215,"fUST",-300.0,0.00019571,2,"2024-09-26T20:07:18.215",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229383,1727381238238,"fUST",-300.0,0.00019571,2,"2024-09-26T20:07:18.238",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229384,1727381238260,"fUST",-24900.0,0.00019572,2,"2024-09-26T20:07:18.260",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229385,1727381238280,"fUST",-169.203306,0.00019607,2,"2024-09-26T20:07:18.280",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229386,1727381238300,"fUST",-318.1547084,0.00019694,2,"2024-09-26T20:07:18.300",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229387,1727381238320,"fUST",-216.55849,0.00019923,2,"2024-09-26T20:07:18.320",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229388,1727381238339,"fUST",-152.68017911,0.00019942,2,"2024-09-26T20:07:18.339",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229389,1727381238360,"fUST",-2524.90752259,0.00020282,2,"2024-09-26T20:07:18.360",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229390,1727381238381,"fUST",-465.00429132,0.00020373,2,"2024-09-26T20:07:18.381",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229391,1727381238403,"fUST",-3204.998,0.00020382,2,"2024-09-26T20:07:18.403",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229392,1727381238424,"fUST",-300.133,0.00020382,2,"2024-09-26T20:07:18.424",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229393,1727381238445,"fUST",-1572.19429646,0.00020703,2,"2024-09-26T20:07:18.445",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229394,1727381238466,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.466",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229395,1727381238486,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.486",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229396,1727381238513,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.513",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229397,1727381238540,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.540",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229398,1727381238575,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.575",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229399,1727381238597,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.597",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229400,1727381238621,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.621",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229401,1727381238646,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.646",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229402,1727381238671,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.671",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229403,1727381238697,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.697",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229404,1727381238722,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.722",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229405,1727381238750,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.750",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229406,1727381238775,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.775",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229407,1727381238799,"fUST",-256.0,0.00020779,2,"2024-09-26T20:07:18.799",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229408,1727381238827,"fUST",-153.0,0.00020779,2,"2024-09-26T20:07:18.827",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229409,1727381238852,"fUST",-1572.19429643,0.00020795,2,"2024-09-26T20:07:18.852",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229410,1727381238876,"fUST",-153.50098788,0.00020798,2,"2024-09-26T20:07:18.876",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229411,1727381238900,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:18.900",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229412,1727381238923,"fUST",-395.03202294,0.00020798,2,"2024-09-26T20:07:18.923",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229413,1727381238946,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:18.946",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229414,1727381238971,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:18.971",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229415,1727381238995,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:18.995",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229416,1727381239021,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:19.021",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229417,1727381239048,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:19.048",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229418,1727381239077,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:19.077",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229419,1727381239105,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:19.105",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229420,1727381239131,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:19.131",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229421,1727381239157,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:19.157",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229422,1727381239181,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:19.181",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229423,1727381239204,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:19.204",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229424,1727381239228,"fUST",-277.1585889,0.00020798,2,"2024-09-26T20:07:19.228",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229425,1727381244152,"fUST",-222.8414111,0.00020798,2,"2024-09-26T20:07:24.152",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229426,1727381244177,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.177",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229427,1727381244201,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.201",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229428,1727381244225,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.225",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229429,1727381244252,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.252",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229430,1727381244276,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.276",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229431,1727381244302,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.302",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229432,1727381244329,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.329",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229433,1727381244353,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.353",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229434,1727381244376,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.376",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229435,1727381244401,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.401",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229436,1727381244426,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.426",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229437,1727381244450,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.450",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229438,1727381244474,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.474",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229439,1727381244498,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.498",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229440,1727381244523,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.523",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229441,1727381244547,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.547",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229442,1727381244741,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.741",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229443,1727381244771,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.771",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229444,1727381244794,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.794",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229445,1727381244818,"fUST",-500.0,0.00020798,2,"2024-09-26T20:07:24.818",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229446,1727381244841,"fUST",-46.95561996,0.00020798,2,"2024-09-26T20:07:24.841",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229447,1727381248120,"fUST",-343.86471228,0.00020798,2,"2024-09-26T20:07:28.120",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229450,1727381353142,"fUST",-300.0,0.00018979,2,"2024-09-26T20:09:13.142",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229451,1727381353169,"fUST",-300.0,0.00018979,2,"2024-09-26T20:09:13.169",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229452,1727381353191,"fUST",-1000.0,0.0001898,2,"2024-09-26T20:09:13.191",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229453,1727381353213,"fUST",-768.60428382,0.0001898,2,"2024-09-26T20:09:13.213",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229454,1727381359099,"fUST",-231.39571618,0.0001898,2,"2024-09-26T20:09:19.099",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229455,1727381359120,"fUST",-1000.0,0.0001898,2,"2024-09-26T20:09:19.120",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229456,1727381359141,"fUST",-1000.0,0.0001898,2,"2024-09-26T20:09:19.141",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229457,1727381359166,"fUST",-307.82284793,0.0001898,2,"2024-09-26T20:09:19.166",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229458,1727381371163,"fUST",-692.17715207,0.0001898,2,"2024-09-26T20:09:31.163",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229459,1727381371189,"fUST",-1000.0,0.0001898,2,"2024-09-26T20:09:31.189",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229460,1727381371210,"fUST",-5.91703013,0.0001898,2,"2024-09-26T20:09:31.210",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229567,1727381439426,"fUST",-994.08296987,0.0001898,2,"2024-09-26T20:10:39.426",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229568,1727381439435,"fUST",-981.41170104,0.0001898,2,"2024-09-26T20:10:39.435",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229569,1727381439444,"fUST",-358.18,0.000191,2,"2024-09-26T20:10:39.444",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229570,1727381439454,"fUST",-861.88,0.0002,2,"2024-09-26T20:10:39.454",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229571,1727381439463,"fUST",-2209.29408231,0.00020765,2,"2024-09-26T20:10:39.463",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229572,1727381439472,"fUST",-300.0,0.0002077,2,"2024-09-26T20:10:39.472",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229573,1727381439482,"fUST",-300.0,0.0002077,2,"2024-09-26T20:10:39.482",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229574,1727381439492,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.492",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229575,1727381439501,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.501",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229576,1727381439510,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.510",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229577,1727381439520,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.520",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229578,1727381439529,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.529",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229579,1727381439537,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.537",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229580,1727381439546,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.546",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229581,1727381439555,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.555",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229582,1727381439564,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.564",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229583,1727381439573,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.573",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229584,1727381439582,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.582",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229585,1727381439591,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.591",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229586,1727381439600,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.600",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229587,1727381439609,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.609",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229588,1727381439618,"fUST",-219.0,0.00020771,2,"2024-09-26T20:10:39.618",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229589,1727381439627,"fUST",-153.0,0.00020771,2,"2024-09-26T20:10:39.627",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229590,1727381439636,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.636",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229591,1727381439645,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.645",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229592,1727381439653,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.653",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229593,1727381439662,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.662",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229594,1727381439671,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.671",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229595,1727381439680,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.680",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229596,1727381439689,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.689",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229597,1727381439699,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.699",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229598,1727381439708,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.708",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229599,1727381439717,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.717",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229600,1727381439726,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.726",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229601,1727381439735,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.735",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229602,1727381439744,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.744",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229603,1727381439753,"fUST",-219.0,0.00020773,2,"2024-09-26T20:10:39.753",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229604,1727381439762,"fUST",-153.0,0.00020774,2,"2024-09-26T20:10:39.762",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229605,1727381439772,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.772",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229606,1727381439783,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.783",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229607,1727381439793,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.793",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229608,1727381439803,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.803",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229609,1727381439812,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.812",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229610,1727381439822,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.822",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229611,1727381439949,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.949",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229613,1727381439958,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.958",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229614,1727381439967,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.967",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229615,1727381439978,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.978",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229616,1727381439987,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.987",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229617,1727381439997,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:39.997",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229618,1727381440007,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:40.007",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229620,1727381440016,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:40.016",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229621,1727381440028,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:40.028",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229622,1727381440037,"fUST",-219.0,0.00020776,2,"2024-09-26T20:10:40.037",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229623,1727381440047,"fUST",-943.31657789,0.00020776,2,"2024-09-26T20:10:40.047",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229624,1727381440058,"fUST",-153.0,0.00020776,2,"2024-09-26T20:10:40.058",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229625,1727381440067,"fUST",-943.31657785,0.00020845,2,"2024-09-26T20:10:40.067",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229626,1727381440077,"fUST",-343.71,0.00020856,3,"2024-09-26T20:10:40.077",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229627,1727381440088,"fUST",-687.45,0.00020856,3,"2024-09-26T20:10:40.088",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229628,1727381440100,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.100",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229629,1727381440110,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.110",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229630,1727381440120,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.120",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229631,1727381440130,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.130",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229632,1727381440140,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.140",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229633,1727381440151,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.151",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229634,1727381440160,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.160",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229635,1727381440169,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.169",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229636,1727381440179,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.179",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229637,1727381440189,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.189",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229638,1727381440198,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.198",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229639,1727381440208,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.208",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229640,1727381440217,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.217",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229641,1727381440227,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.227",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229643,1727381440237,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.237",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229645,1727381440246,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.246",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229647,1727381440255,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.255",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229648,1727381440265,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.265",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229649,1727381440275,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.275",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229651,1727381440284,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.284",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229652,1727381440293,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.293",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229653,1727381440304,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.304",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229654,1727381440313,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.313",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229655,1727381440322,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.322",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229656,1727381440331,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.331",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229657,1727381440340,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.340",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229658,1727381440349,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.349",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229659,1727381440358,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.358",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229660,1727381440367,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.367",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229661,1727381440376,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.376",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229662,1727381440385,"fUST",-630.55846255,0.00020864,2,"2024-09-26T20:10:40.385",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229663,1727381440394,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.394",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229664,1727381440403,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.403",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229665,1727381440412,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.412",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229666,1727381440421,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.421",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229667,1727381440431,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.431",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229668,1727381440440,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.440",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229670,1727381440449,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.449",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229672,1727381440459,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.459",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229673,1727381440467,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.467",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229674,1727381440478,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.478",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229675,1727381440487,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.487",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229676,1727381440496,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.496",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229677,1727381440505,"fUST",-500.0,0.00020864,2,"2024-09-26T20:10:40.505",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229678,1727381440514,"fUST",-54748.9726004,0.00020866,3,"2024-09-26T20:10:40.514",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229679,1727381440524,"fUST",-189.18544747,0.00020867,7,"2024-09-26T20:10:40.524",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229680,1727381440534,"fUST",-500.0,0.00020873,2,"2024-09-26T20:10:40.534",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229681,1727381440543,"fUST",-1000.0,0.000209,2,"2024-09-26T20:10:40.543",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229682,1727381440552,"fUST",-209.0432937,0.000209,2,"2024-09-26T20:10:40.552",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229683,1727381440561,"fUST",-153.0,0.000209,2,"2024-09-26T20:10:40.561",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229684,1727381440570,"fUST",-943.31657785,0.00020913,2,"2024-09-26T20:10:40.570",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229685,1727381440579,"fUST",-943.31657785,0.00020982,2,"2024-09-26T20:10:40.579",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229686,1727381440587,"fUST",-343.71,0.00020989,3,"2024-09-26T20:10:40.587",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229687,1727381440596,"fUST",-500.0,0.00020998,2,"2024-09-26T20:10:40.596",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229688,1727381440605,"fUST",-500.0,0.00020998,2,"2024-09-26T20:10:40.605",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229689,1727381440614,"fUST",-494.57954203,0.00020998,2,"2024-09-26T20:10:40.614",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229690,1727381440623,"fUST",-391.3528968,0.00020998,2,"2024-09-26T20:10:40.623",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229691,1727381440633,"fUST",-266.1176372,0.00020998,2,"2024-09-26T20:10:40.633",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229692,1727381440642,"fUST",-500.0,0.00020998,2,"2024-09-26T20:10:40.642",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229693,1727381440651,"fUST",-500.0,0.00020998,2,"2024-09-26T20:10:40.651",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229694,1727381440660,"fUST",-500.0,0.00020998,2,"2024-09-26T20:10:40.660",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229695,1727381440670,"fUST",-500.0,0.00020998,2,"2024-09-26T20:10:40.670",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229696,1727381440679,"fUST",-500.0,0.00020998,2,"2024-09-26T20:10:40.679",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229697,1727381440689,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.689",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229698,1727381440698,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.698",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229699,1727381440707,"fUST",-711.85023632,0.00021,30,"2024-09-26T20:10:40.707",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229700,1727381440718,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.718",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229701,1727381440728,"fUST",-607.21200268,0.00021,30,"2024-09-26T20:10:40.728",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229702,1727381440738,"fUST",-3000.0,0.00021,2,"2024-09-26T20:10:40.738",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229703,1727381440749,"fUST",-5000.0,0.00021,2,"2024-09-26T20:10:40.749",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229704,1727381440758,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.758",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229705,1727381440768,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.768",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229706,1727381440777,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.777",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229707,1727381440786,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.786",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229708,1727381440795,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.795",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229709,1727381440805,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.805",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229710,1727381440814,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.814",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229711,1727381440824,"fUST",-500.0,0.00021,30,"2024-09-26T20:10:40.824",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229712,1727381440834,"fUST",-508.1342584,0.00021,30,"2024-09-26T20:10:40.834",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229713,1727381440844,"fUST",-3000.0,0.0002101,2,"2024-09-26T20:10:40.844",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229714,1727381440854,"fUST",-3000.0,0.0002102,2,"2024-09-26T20:10:40.854",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229715,1727381440863,"fUST",-3000.0,0.0002103,2,"2024-09-26T20:10:40.863",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229716,1727381440872,"fUST",-3000.0,0.0002104,2,"2024-09-26T20:10:40.872",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229717,1727381440883,"fUST",-3000.0,0.0002105,2,"2024-09-26T20:10:40.883",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229718,1727381440893,"fUST",-943.31657785,0.0002105,2,"2024-09-26T20:10:40.893",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229719,1727381440902,"fUST",-3000.0,0.0002106,2,"2024-09-26T20:10:40.902",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229720,1727381440911,"fUST",-3000.0,0.0002107,2,"2024-09-26T20:10:40.911",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229721,1727381440920,"fUST",-54748.9726004,0.0002107,3,"2024-09-26T20:10:40.920",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229722,1727381440929,"fUST",-171.16061956,0.00021073,2,"2024-09-26T20:10:40.929",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229723,1727381440939,"fUST",-502.07507827,0.00021073,2,"2024-09-26T20:10:40.939",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229724,1727381440948,"fUST",-607.19326485,0.00021073,2,"2024-09-26T20:10:40.948",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229725,1727381440957,"fUST",-500.0,0.00021073,2,"2024-09-26T20:10:40.957",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229726,1727381440967,"fUST",-500.0,0.00021073,2,"2024-09-26T20:10:40.967",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229727,1727381440978,"fUST",-500.0,0.00021073,2,"2024-09-26T20:10:40.978",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229728,1727381440987,"fUST",-3000.0,0.0002108,2,"2024-09-26T20:10:40.987",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229729,1727381440997,"fUST",-3000.0,0.0002109,2,"2024-09-26T20:10:40.997",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229730,1727381441007,"fUST",-3000.0,0.000211,2,"2024-09-26T20:10:41.007",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229731,1727381441017,"fUST",-3000.0,0.0002111,2,"2024-09-26T20:10:41.017",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229732,1727381441028,"fUST",-3000.0,0.0002112,2,"2024-09-26T20:10:41.028",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229733,1727381441038,"fUST",-3000.0,0.0002113,2,"2024-09-26T20:10:41.038",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229734,1727381441048,"fUST",-3000.0,0.0002114,2,"2024-09-26T20:10:41.048",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229735,1727381441058,"fUST",-3000.0,0.0002115,2,"2024-09-26T20:10:41.058",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229736,1727381441068,"fUST",-3000.0,0.0002116,2,"2024-09-26T20:10:41.068",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229737,1727381441077,"fUST",-3000.0,0.0002117,2,"2024-09-26T20:10:41.077",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229738,1727381441087,"fUST",-3000.0,0.0002118,2,"2024-09-26T20:10:41.087",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229739,1727381441096,"fUST",-3000.0,0.0002119,2,"2024-09-26T20:10:41.096",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229740,1727381441109,"fUST",-3000.0,0.000212,2,"2024-09-26T20:10:41.109",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229741,1727381441118,"fUST",-3000.0,0.0002121,2,"2024-09-26T20:10:41.118",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229742,1727381441128,"fUST",-3000.0,0.0002122,2,"2024-09-26T20:10:41.128",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229743,1727381441139,"fUST",-54748.9726004,0.0002122,3,"2024-09-26T20:10:41.139",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229744,1727381441150,"fUST",-3000.0,0.0002123,2,"2024-09-26T20:10:41.150",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229745,1727381441161,"fUST",-3000.0,0.0002124,2,"2024-09-26T20:10:41.161",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229746,1727381441173,"fUST",-3000.0,0.0002125,2,"2024-09-26T20:10:41.173",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229747,1727381441183,"fUST",-3000.0,0.0002126,2,"2024-09-26T20:10:41.183",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229748,1727381441192,"fUST",-3000.0,0.0002127,2,"2024-09-26T20:10:41.192",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229749,1727381441203,"fUST",-3000.0,0.0002128,2,"2024-09-26T20:10:41.203",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229750,1727381441213,"fUST",-3000.0,0.0002129,2,"2024-09-26T20:10:41.213",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229751,1727381441223,"fUST",-3000.0,0.000213,2,"2024-09-26T20:10:41.223",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229752,1727381441235,"fUST",-3000.0,0.0002131,2,"2024-09-26T20:10:41.235",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229753,1727381441246,"fUST",-3000.0,0.0002132,2,"2024-09-26T20:10:41.246",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229754,1727381441257,"fUST",-3000.0,0.0002133,2,"2024-09-26T20:10:41.257",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229755,1727381441267,"fUST",-600.0,0.00021339,3,"2024-09-26T20:10:41.267",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229756,1727381441277,"fUST",-3000.0,0.0002134,2,"2024-09-26T20:10:41.277",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229757,1727381441286,"fUST",-3000.0,0.0002135,2,"2024-09-26T20:10:41.286",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229758,1727381441296,"fUST",-3000.0,0.0002136,2,"2024-09-26T20:10:41.296",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229759,1727381441305,"fUST",-5486.301049,0.0002137,2,"2024-09-26T20:10:41.305",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229760,1727381441317,"fUST",-465.00021457,0.00021392,2,"2024-09-26T20:10:41.317",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229761,1727381441327,"fUST",-151.0,0.00021434,2,"2024-09-26T20:10:41.327",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229762,1727381441336,"fUST",-151.0,0.00021434,2,"2024-09-26T20:10:41.336",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229763,1727381441345,"fUST",-54748.9726004,0.00021434,3,"2024-09-26T20:10:41.345",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229764,1727381441356,"fUST",-151.0,0.00021444,2,"2024-09-26T20:10:41.356",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229765,1727381441366,"fUST",-151.0,0.00021444,2,"2024-09-26T20:10:41.366",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229766,1727381441375,"fUST",-151.0,0.00021444,2,"2024-09-26T20:10:41.375",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229767,1727381441384,"fUST",-151.0,0.00021444,2,"2024-09-26T20:10:41.384",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229768,1727381441393,"fUST",-151.0,0.00021444,2,"2024-09-26T20:10:41.393",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229769,1727381441404,"fUST",-151.0,0.00021444,2,"2024-09-26T20:10:41.404",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229770,1727381441414,"fUST",-151.0,0.00021444,2,"2024-09-26T20:10:41.414",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229771,1727381441423,"fUST",-151.0,0.00021444,2,"2024-09-26T20:10:41.423",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229772,1727381441432,"fUST",-151.0,0.00021444,2,"2024-09-26T20:10:41.432",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229773,1727381441442,"fUST",-153.0,0.00021644,2,"2024-09-26T20:10:41.442",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229774,1727381441451,"fUST",-153.0,0.00021644,2,"2024-09-26T20:10:41.451",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229775,1727381441461,"fUST",-153.0,0.00021644,2,"2024-09-26T20:10:41.461",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229776,1727381441470,"fUST",-153.0,0.00021644,2,"2024-09-26T20:10:41.470",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229777,1727381441481,"fUST",-153.0,0.00021726,2,"2024-09-26T20:10:41.481",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229778,1727381441490,"fUST",-153.0,0.00021726,2,"2024-09-26T20:10:41.490",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229779,1727381441499,"fUST",-153.0,0.00021726,2,"2024-09-26T20:10:41.499",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229780,1727381441508,"fUST",-330.3289442,0.00021726,2,"2024-09-26T20:10:41.508",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229781,1727381441518,"fUST",-153.0,0.00021808,2,"2024-09-26T20:10:41.518",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229782,1727381441528,"fUST",-2073.09533415,0.00021889,2,"2024-09-26T20:10:41.528",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229783,1727381441537,"fUST",-3848.0,0.00021899,2,"2024-09-26T20:10:41.537",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229784,1727381441547,"fUST",-150.112234,0.000219,2,"2024-09-26T20:10:41.547",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229785,1727381441556,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.556",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229786,1727381441566,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.566",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229787,1727381441576,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.576",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229788,1727381441586,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.586",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229789,1727381441596,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.596",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229790,1727381441605,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.605",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229791,1727381441614,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.614",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229792,1727381441623,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.623",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229793,1727381441633,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.633",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229794,1727381441643,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.643",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229795,1727381441654,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.654",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229796,1727381441664,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.664",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229797,1727381441673,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.673",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229798,1727381441683,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.683",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229799,1727381441693,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.693",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229800,1727381441702,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.702",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229801,1727381441710,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.710",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229802,1727381441722,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.722",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229803,1727381441738,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.738",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229804,1727381441748,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.748",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229805,1727381441758,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.758",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229806,1727381441767,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.767",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229807,1727381441776,"fUST",-625.82,0.00021917,2,"2024-09-26T20:10:41.776",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229808,1727381441786,"fUST",-625.94,0.00021917,2,"2024-09-26T20:10:41.786",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229809,1727381441795,"fUST",-500.0,0.00021917,2,"2024-09-26T20:10:41.795",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229810,1727381441805,"fUST",-163.75661155,0.00021918,2,"2024-09-26T20:10:41.805",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229811,1727381441813,"fUST",-150.0,0.00021918,2,"2024-09-26T20:10:41.813",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229812,1727381441823,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:10:41.823",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229813,1727381441832,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:10:41.832",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229814,1727381441841,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:10:41.841",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229815,1727381441850,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:10:41.850",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229816,1727381441859,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:10:41.859",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229817,1727381441869,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:10:41.869",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229818,1727381441879,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:10:41.879",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229819,1727381441891,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:10:41.891",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229820,1727381441901,"fUST",-158.98,0.0002192,7,"2024-09-26T20:10:41.901",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229821,1727381441911,"fUST",-176.24971131,0.00021955,2,"2024-09-26T20:10:41.911",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229822,1727381441921,"fUST",-54748.9726004,0.00021959,3,"2024-09-26T20:10:41.921",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229823,1727381441930,"fUST",-151.0,0.00021969,7,"2024-09-26T20:10:41.930",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229824,1727381441939,"fUST",-151.0,0.00021969,7,"2024-09-26T20:10:41.939",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229825,1727381441949,"fUST",-151.0,0.00021969,7,"2024-09-26T20:10:41.949",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229826,1727381441960,"fUST",-151.0,0.00021969,7,"2024-09-26T20:10:41.960",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229827,1727381441969,"fUST",-151.0,0.00021969,7,"2024-09-26T20:10:41.969",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229828,1727381441981,"fUST",-151.0,0.00021969,7,"2024-09-26T20:10:41.981",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229829,1727381441990,"fUST",-151.0,0.00021969,7,"2024-09-26T20:10:41.990",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229830,1727381442000,"fUST",-269.959029,0.00021969,7,"2024-09-26T20:10:42.000",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229831,1727381442010,"fUST",-151.0,0.00021969,7,"2024-09-26T20:10:42.010",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229832,1727381442020,"fUST",-151.0,0.00021969,7,"2024-09-26T20:10:42.020",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229833,1727381442031,"fUST",-54748.9726004,0.00021979,3,"2024-09-26T20:10:42.031",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229834,1727381442042,"fUST",-151.0,0.00021979,7,"2024-09-26T20:10:42.042",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229835,1727381442052,"fUST",-151.0,0.00021979,7,"2024-09-26T20:10:42.052",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229836,1727381442061,"fUST",-151.0,0.00021979,7,"2024-09-26T20:10:42.061",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229837,1727381442071,"fUST",-151.0,0.00021979,7,"2024-09-26T20:10:42.071",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229838,1727381442080,"fUST",-151.0,0.00021979,7,"2024-09-26T20:10:42.080",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229839,1727381442089,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.089",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229840,1727381442101,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.101",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229841,1727381442110,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.110",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229842,1727381442120,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.120",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229843,1727381442129,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.129",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229844,1727381442140,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.140",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229845,1727381442149,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.149",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229846,1727381442158,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.158",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229847,1727381442167,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.167",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229848,1727381442177,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.177",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229849,1727381442189,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.189",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229850,1727381442198,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.198",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229851,1727381442208,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.208",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229852,1727381442221,"fUST",-151.0,0.00021989,7,"2024-09-26T20:10:42.221",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229853,1727381442230,"fUST",-1512.3278663,0.00021998,2,"2024-09-26T20:10:42.230",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229854,1727381442240,"fUST",-308.73225216,0.00021998,2,"2024-09-26T20:10:42.240",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229855,1727381442250,"fUST",-160.0,0.00021998,2,"2024-09-26T20:10:42.250",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229856,1727381442260,"fUST",-1831.15005552,0.00021999,2,"2024-09-26T20:10:42.260",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229857,1727381442270,"fUST",-894.72742819,0.00021999,2,"2024-09-26T20:10:42.270",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229858,1727381442279,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:42.279",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229859,1727381442289,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:42.289",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229860,1727381442298,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:42.298",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229861,1727381442307,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:42.307",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229862,1727381442316,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:42.316",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229863,1727381442326,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:42.326",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229864,1727381442335,"fUST",-315.32222032,0.00021999,2,"2024-09-26T20:10:42.335",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229865,1727381442345,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.345",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229866,1727381442355,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.355",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229867,1727381442364,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.364",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229868,1727381442374,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.374",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229869,1727381442383,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.383",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229870,1727381442394,"fUST",-502.13564948,0.00021999,120,"2024-09-26T20:10:42.394",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229871,1727381442407,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.407",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229872,1727381442417,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.417",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229873,1727381442427,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.427",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229874,1727381442437,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.437",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229875,1727381442448,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.448",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229876,1727381442458,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.458",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229877,1727381442468,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.468",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229878,1727381442479,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.479",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229879,1727381442488,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.488",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229880,1727381442497,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.497",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229881,1727381442506,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.506",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229882,1727381442515,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.515",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229883,1727381442525,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:42.525",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229884,1727381442536,"fUST",-268.605728,0.00021999,7,"2024-09-26T20:10:42.536",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229885,1727381442546,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.546",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229886,1727381442556,"fUST",-501.52354579,0.00021999,120,"2024-09-26T20:10:42.556",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229887,1727381442565,"fUST",-503.19260658,0.00021999,120,"2024-09-26T20:10:42.565",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229888,1727381442575,"fUST",-506.38772784,0.00021999,120,"2024-09-26T20:10:42.575",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229889,1727381442585,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:42.585",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229890,1727381442595,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:42.595",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229891,1727381442606,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:42.606",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229892,1727381442618,"fUST",-517.19384589,0.00021999,2,"2024-09-26T20:10:42.618",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229893,1727381442629,"fUST",-500.50813288,0.00021999,120,"2024-09-26T20:10:42.629",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229894,1727381442639,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.639",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229895,1727381442649,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.649",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229896,1727381442659,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.659",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229897,1727381442668,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.668",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229898,1727381442678,"fUST",-206.50780872,0.00021999,120,"2024-09-26T20:10:42.678",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229899,1727381442687,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.687",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229900,1727381442697,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.697",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229901,1727381442707,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.707",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229902,1727381442718,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.718",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229903,1727381442728,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.728",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229904,1727381442739,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.739",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229905,1727381442748,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.748",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229906,1727381442757,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.757",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229907,1727381442767,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.767",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229908,1727381442777,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.777",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229909,1727381442787,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.787",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229910,1727381442798,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.798",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229911,1727381442807,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.807",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229912,1727381442817,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.817",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229913,1727381442827,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:42.827",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229914,1727381442838,"fUST",-506.46726146,0.00021999,120,"2024-09-26T20:10:42.838",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229915,1727381442849,"fUST",-508.97853094,0.00021999,120,"2024-09-26T20:10:42.849",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229916,1727381442860,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.860",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229917,1727381442869,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.869",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229918,1727381442880,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.880",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229919,1727381442890,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.890",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229920,1727381442901,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.901",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229921,1727381442911,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.911",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229922,1727381442924,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.924",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229923,1727381442935,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.935",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229924,1727381442945,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:42.945",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229931,1727381443044,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:10:43.044",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229933,1727381443065,"fUST",-1030.90999753,0.00021999,2,"2024-09-26T20:10:43.065",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229935,1727381443074,"fUST",-599.815867,0.00021999,120,"2024-09-26T20:10:43.074",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229936,1727381443084,"fUST",-503.63596924,0.00021999,120,"2024-09-26T20:10:43.084",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229938,1727381443096,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.096",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229940,1727381443106,"fUST",-502.38613304,0.00021999,120,"2024-09-26T20:10:43.106",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229941,1727381443115,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.115",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229942,1727381443124,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.124",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229943,1727381443135,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.135",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229945,1727381443144,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.144",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229947,1727381443153,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.153",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229949,1727381443164,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.164",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229951,1727381443176,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.176",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229952,1727381443186,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.186",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229954,1727381443196,"fUST",-508.88685302,0.00021999,120,"2024-09-26T20:10:43.196",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229956,1727381443206,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.206",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229958,1727381443215,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.215",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229960,1727381443225,"fUST",-500.0,0.00021999,10,"2024-09-26T20:10:43.225",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229963,1727381443235,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.235",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229964,1727381443244,"fUST",-500.0,0.00021999,10,"2024-09-26T20:10:43.244",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229966,1727381443254,"fUST",-500.0,0.00021999,10,"2024-09-26T20:10:43.254",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229968,1727381443263,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.263",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229970,1727381443272,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.272",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229972,1727381443281,"fUST",-500.0,0.00021999,10,"2024-09-26T20:10:43.281",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229974,1727381443291,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.291",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229977,1727381443301,"fUST",-500.0,0.00021999,10,"2024-09-26T20:10:43.301",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229981,1727381443310,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.310",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229982,1727381443320,"fUST",-506.26578978,0.00021999,120,"2024-09-26T20:10:43.320",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229984,1727381443330,"fUST",-500.0,0.00021999,10,"2024-09-26T20:10:43.330",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229987,1727381443339,"fUST",-500.0,0.00021999,10,"2024-09-26T20:10:43.339",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229990,1727381443349,"fUST",-500.0,0.00021999,10,"2024-09-26T20:10:43.349",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229994,1727381443359,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.359",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339229997,1727381443368,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.368",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230000,1727381443377,"fUST",-500.0,0.00021999,10,"2024-09-26T20:10:43.377",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230002,1727381443386,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.386",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230004,1727381443395,"fUST",-589.7915112,0.00021999,10,"2024-09-26T20:10:43.395",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230005,1727381443404,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.404",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230007,1727381443414,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.414",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230009,1727381443422,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.422",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230011,1727381443432,"fUST",-503.59862527,0.00021999,120,"2024-09-26T20:10:43.432",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230012,1727381443441,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.441",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230013,1727381443449,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.449",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230014,1727381443458,"fUST",-725.71,0.00021999,25,"2024-09-26T20:10:43.458",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230015,1727381443468,"fUST",-725.71615227,0.00021999,25,"2024-09-26T20:10:43.468",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230016,1727381443476,"fUST",-535.14646016,0.00021999,120,"2024-09-26T20:10:43.476",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230017,1727381443486,"fUST",-502.90530961,0.00021999,120,"2024-09-26T20:10:43.486",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230018,1727381443496,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.496",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230019,1727381443506,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.506",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230020,1727381443516,"fUST",-505.26937943,0.00021999,120,"2024-09-26T20:10:43.516",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230021,1727381443526,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:43.526",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230022,1727381443536,"fUST",-231.044768,0.00021999,7,"2024-09-26T20:10:43.536",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230023,1727381443545,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.545",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230024,1727381443555,"fUST",-506.41081867,0.00021999,120,"2024-09-26T20:10:43.555",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230025,1727381443565,"fUST",-504.06259911,0.00021999,120,"2024-09-26T20:10:43.565",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230026,1727381443574,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.574",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230027,1727381443584,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.584",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230028,1727381443594,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.594",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230029,1727381443603,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.603",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230030,1727381443613,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.613",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230031,1727381443624,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.624",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230032,1727381443635,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.635",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230033,1727381443645,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.645",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230034,1727381443655,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.655",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230035,1727381443665,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.665",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230036,1727381443674,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.674",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230037,1727381443683,"fUST",-503.0,0.00021999,120,"2024-09-26T20:10:43.683",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230038,1727381443693,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.693",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230039,1727381443702,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.702",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230040,1727381443711,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.711",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230041,1727381443720,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.720",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230042,1727381443730,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.730",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230043,1727381443742,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.742",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230044,1727381443751,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.751",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230045,1727381443760,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.760",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230046,1727381443769,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.769",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230048,1727381443779,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.779",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230049,1727381443789,"fUST",-504.33733776,0.00021999,120,"2024-09-26T20:10:43.789",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230050,1727381443798,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.798",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230051,1727381443807,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.807",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230052,1727381443817,"fUST",-2337.36,0.00021999,5,"2024-09-26T20:10:43.817",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230054,1727381443827,"fUST",-2337.49654747,0.00021999,5,"2024-09-26T20:10:43.827",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230055,1727381443837,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.837",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230056,1727381443846,"fUST",-505.27325616,0.00021999,120,"2024-09-26T20:10:43.846",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230057,1727381443855,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.855",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230058,1727381443865,"fUST",-502.1774082,0.00021999,120,"2024-09-26T20:10:43.865",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230059,1727381443875,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.875",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230060,1727381443885,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.885",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230061,1727381443894,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.894",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230062,1727381443903,"fUST",-506.88725659,0.00021999,120,"2024-09-26T20:10:43.903",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230063,1727381443912,"fUST",-500.78719108,0.00021999,120,"2024-09-26T20:10:43.912",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230064,1727381443921,"fUST",-504.48632035,0.00021999,120,"2024-09-26T20:10:43.921",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230065,1727381443931,"fUST",-502.45037235,0.00021999,120,"2024-09-26T20:10:43.931",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230066,1727381443941,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.941",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230067,1727381443950,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.950",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230068,1727381443959,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.959",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230069,1727381443968,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.968",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230070,1727381443977,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.977",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230071,1727381443989,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.989",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230072,1727381443998,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:43.998",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230073,1727381444008,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.008",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230074,1727381444017,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.017",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230075,1727381444027,"fUST",-541.3,0.00021999,120,"2024-09-26T20:10:44.027",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230076,1727381444036,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.036",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230077,1727381444045,"fUST",-504.55886681,0.00021999,120,"2024-09-26T20:10:44.045",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230078,1727381444054,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.054",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230079,1727381444064,"fUST",-311.80473511,0.00021999,120,"2024-09-26T20:10:44.064",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230080,1727381444074,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.074",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230081,1727381444083,"fUST",-506.57052702,0.00021999,120,"2024-09-26T20:10:44.083",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230082,1727381444094,"fUST",-507.99662457,0.00021999,120,"2024-09-26T20:10:44.094",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230083,1727381444107,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.107",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230084,1727381444116,"fUST",-516.81643273,0.00021999,120,"2024-09-26T20:10:44.116",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230085,1727381444125,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.125",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230086,1727381444136,"fUST",-502.97389559,0.00021999,120,"2024-09-26T20:10:44.136",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230087,1727381444145,"fUST",-509.47306663,0.00021999,120,"2024-09-26T20:10:44.145",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230088,1727381444154,"fUST",-500.0,0.00021999,30,"2024-09-26T20:10:44.154",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230089,1727381444164,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.164",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230090,1727381444173,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.173",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230091,1727381444185,"fUST",-505.18869353,0.00021999,120,"2024-09-26T20:10:44.185",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230092,1727381444195,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.195",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230093,1727381444205,"fUST",-510.59149763,0.00021999,120,"2024-09-26T20:10:44.205",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230094,1727381444214,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.214",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230095,1727381444224,"fUST",-507.30503543,0.00021999,120,"2024-09-26T20:10:44.224",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230096,1727381444236,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:44.236",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230097,1727381444245,"fUST",-172.527836,0.00021999,7,"2024-09-26T20:10:44.245",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230098,1727381444255,"fUST",-502.54731216,0.00021999,120,"2024-09-26T20:10:44.255",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230099,1727381444264,"fUST",-505.02335943,0.00021999,120,"2024-09-26T20:10:44.264",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230100,1727381444273,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.273",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230101,1727381444283,"fUST",-457.10591749,0.00021999,120,"2024-09-26T20:10:44.283",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230102,1727381444292,"fUST",-407.26449209,0.00021999,120,"2024-09-26T20:10:44.292",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230103,1727381444302,"fUST",-500.0,0.00021999,30,"2024-09-26T20:10:44.302",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230104,1727381444312,"fUST",-500.0,0.00021999,30,"2024-09-26T20:10:44.312",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230105,1727381444321,"fUST",-641.6839944,0.00021999,30,"2024-09-26T20:10:44.321",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230106,1727381444332,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:44.332",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230107,1727381444341,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.341",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230108,1727381444351,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.351",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230109,1727381444361,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.361",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230110,1727381444371,"fUST",-312.23,0.00021999,120,"2024-09-26T20:10:44.371",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230111,1727381444382,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.382",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230112,1727381444392,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.392",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230113,1727381444401,"fUST",-427.57,0.00021999,120,"2024-09-26T20:10:44.401",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230114,1727381444411,"fUST",-504.56709286,0.00021999,120,"2024-09-26T20:10:44.411",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230115,1727381444421,"fUST",-503.9571007,0.00021999,120,"2024-09-26T20:10:44.421",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230116,1727381444431,"fUST",-507.87431314,0.00021999,120,"2024-09-26T20:10:44.431",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230117,1727381444442,"fUST",-586.00331074,0.00021999,120,"2024-09-26T20:10:44.442",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230118,1727381444453,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.453",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230119,1727381444463,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.463",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230120,1727381444472,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.472",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230121,1727381444482,"fUST",-339.8628852,0.00021999,120,"2024-09-26T20:10:44.482",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230122,1727381444491,"fUST",-512.72377837,0.00021999,120,"2024-09-26T20:10:44.491",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230123,1727381444501,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.501",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230124,1727381444510,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.510",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230125,1727381444520,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.520",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230126,1727381444530,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.530",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230127,1727381444541,"fUST",-504.82000243,0.00021999,120,"2024-09-26T20:10:44.541",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230128,1727381444551,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.551",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230129,1727381444561,"fUST",-387.08560347,0.00021999,120,"2024-09-26T20:10:44.561",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230130,1727381444570,"fUST",-502.28433676,0.00021999,120,"2024-09-26T20:10:44.570",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230131,1727381444580,"fUST",-504.87022391,0.00021999,120,"2024-09-26T20:10:44.580",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230132,1727381444589,"fUST",-515.44441386,0.00021999,120,"2024-09-26T20:10:44.589",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230133,1727381444599,"fUST",-507.83377196,0.00021999,120,"2024-09-26T20:10:44.599",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230134,1727381444607,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.607",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230135,1727381444617,"fUST",-503.03317965,0.00021999,120,"2024-09-26T20:10:44.617",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230136,1727381444626,"fUST",-501.0279355,0.00021999,120,"2024-09-26T20:10:44.626",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230137,1727381444635,"fUST",-501.56942968,0.00021999,120,"2024-09-26T20:10:44.635",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230138,1727381444645,"fUST",-285.33730379,0.00021999,120,"2024-09-26T20:10:44.645",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230139,1727381444654,"fUST",-563.96058372,0.00021999,120,"2024-09-26T20:10:44.654",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230140,1727381444663,"fUST",-502.91320453,0.00021999,120,"2024-09-26T20:10:44.663",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230141,1727381444673,"fUST",-503.78496589,0.00021999,120,"2024-09-26T20:10:44.673",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230142,1727381444682,"fUST",-516.07363785,0.00021999,120,"2024-09-26T20:10:44.682",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230143,1727381444691,"fUST",-503.09312923,0.00021999,120,"2024-09-26T20:10:44.691",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230144,1727381444701,"fUST",-503.3835725,0.00021999,120,"2024-09-26T20:10:44.701",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230145,1727381444710,"fUST",-508.21840169,0.00021999,120,"2024-09-26T20:10:44.710",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230146,1727381444719,"fUST",-500.0,0.00021999,7,"2024-09-26T20:10:44.719",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230147,1727381444729,"fUST",-500.0,0.00021999,7,"2024-09-26T20:10:44.729",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230148,1727381444740,"fUST",-500.0,0.00021999,7,"2024-09-26T20:10:44.740",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230149,1727381444750,"fUST",-500.0,0.00021999,7,"2024-09-26T20:10:44.750",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230150,1727381444760,"fUST",-500.0,0.00021999,7,"2024-09-26T20:10:44.760",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230151,1727381444769,"fUST",-500.0,0.00021999,7,"2024-09-26T20:10:44.769",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230152,1727381444778,"fUST",-389.08448722,0.00021999,7,"2024-09-26T20:10:44.778",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230153,1727381444787,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.787",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230154,1727381444797,"fUST",-503.88229973,0.00021999,120,"2024-09-26T20:10:44.797",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230155,1727381444806,"fUST",-505.45410384,0.00021999,120,"2024-09-26T20:10:44.806",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230156,1727381444816,"fUST",-590.86001864,0.00021999,120,"2024-09-26T20:10:44.816",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230157,1727381444825,"fUST",-526.62330057,0.00021999,120,"2024-09-26T20:10:44.825",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230158,1727381444834,"fUST",-500.8998125,0.00021999,120,"2024-09-26T20:10:44.834",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230159,1727381444844,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.844",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230160,1727381444853,"fUST",-367.48564601,0.00021999,120,"2024-09-26T20:10:44.853",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230161,1727381444862,"fUST",-547.26700307,0.00021999,120,"2024-09-26T20:10:44.862",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230162,1727381444871,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.871",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230163,1727381444882,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.882",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230164,1727381444891,"fUST",-504.55730846,0.00021999,120,"2024-09-26T20:10:44.891",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230165,1727381444900,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.900",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230166,1727381444909,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.909",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230167,1727381444919,"fUST",-161.83390764,0.00021999,120,"2024-09-26T20:10:44.919",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230168,1727381444929,"fUST",-505.19458745,0.00021999,120,"2024-09-26T20:10:44.929",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230169,1727381444938,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.938",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230170,1727381444947,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.947",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230171,1727381444956,"fUST",-511.33747234,0.00021999,120,"2024-09-26T20:10:44.956",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230172,1727381444966,"fUST",-503.93265508,0.00021999,120,"2024-09-26T20:10:44.966",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230173,1727381444975,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:44.975",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230174,1727381444985,"fUST",-610.0,0.00021999,120,"2024-09-26T20:10:44.985",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230175,1727381444994,"fUST",-620.18,0.00021999,120,"2024-09-26T20:10:44.994",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230176,1727381445004,"fUST",-555.08255071,0.00021999,120,"2024-09-26T20:10:45.004",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230177,1727381445013,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:45.013",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230178,1727381445022,"fUST",-239.3389003,0.00021999,120,"2024-09-26T20:10:45.022",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230179,1727381445031,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:45.031",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230180,1727381445040,"fUST",-501.26644722,0.00021999,120,"2024-09-26T20:10:45.040",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230181,1727381445050,"fUST",-502.49782294,0.00021999,120,"2024-09-26T20:10:45.050",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230182,1727381445060,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:45.060",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230183,1727381445068,"fUST",-500.0,0.00021999,7,"2024-09-26T20:10:45.068",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230184,1727381445077,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:45.077",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230185,1727381445087,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:45.087",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230186,1727381445096,"fUST",-502.86604646,0.00021999,7,"2024-09-26T20:10:45.096",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230187,1727381445108,"fUST",-382.71284575,0.00021999,120,"2024-09-26T20:10:45.108",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230188,1727381445117,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:45.117",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230189,1727381445127,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:45.127",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230190,1727381445137,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.137",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230191,1727381445146,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.146",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230192,1727381445156,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.156",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230193,1727381445165,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.165",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230194,1727381445175,"fUST",-504.16760848,0.00021999,120,"2024-09-26T20:10:45.175",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230195,1727381445185,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.185",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230196,1727381445194,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.194",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230197,1727381445203,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.203",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230198,1727381445212,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.212",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230199,1727381445221,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.221",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230200,1727381445230,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.230",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230201,1727381445240,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.240",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230202,1727381445249,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.249",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230203,1727381445259,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.259",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230204,1727381445268,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.268",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230205,1727381445278,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.278",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230206,1727381445287,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.287",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230207,1727381445297,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.297",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230208,1727381445306,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.306",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230209,1727381445315,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.315",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230210,1727381445325,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.325",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230211,1727381445334,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.334",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230212,1727381445343,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.343",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230213,1727381445351,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.351",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230214,1727381445361,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.361",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230215,1727381445370,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.370",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230216,1727381445379,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.379",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230217,1727381445389,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.389",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230218,1727381445397,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:45.397",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230219,1727381445407,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.407",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230220,1727381445417,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.417",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230221,1727381445426,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:45.426",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230222,1727381445435,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.435",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230223,1727381445444,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.444",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230224,1727381445453,"fUST",-503.82395502,0.00021999,120,"2024-09-26T20:10:45.453",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230225,1727381445462,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.462",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230226,1727381445472,"fUST",-502.79658034,0.00021999,120,"2024-09-26T20:10:45.472",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230227,1727381445481,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.481",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230228,1727381445491,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.491",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230229,1727381445501,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.501",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230230,1727381445510,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.510",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230231,1727381445518,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.518",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230232,1727381445527,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.527",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230233,1727381445537,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.537",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230234,1727381445547,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.547",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230235,1727381445556,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.556",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230236,1727381445565,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.565",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230237,1727381445575,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.575",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230238,1727381445584,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.584",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230239,1727381445594,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.594",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230240,1727381445603,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.603",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230241,1727381445612,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.612",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230242,1727381445622,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.622",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230243,1727381445631,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.631",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230244,1727381445640,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.640",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230245,1727381445649,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.649",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230246,1727381445659,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.659",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230247,1727381445668,"fUST",-503.97492249,0.00021999,120,"2024-09-26T20:10:45.668",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230248,1727381445677,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.677",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230249,1727381445687,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.687",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230250,1727381445696,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.696",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230251,1727381445705,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.705",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230252,1727381445715,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.715",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230253,1727381445724,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.724",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230254,1727381445734,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.734",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230255,1727381445743,"fUST",-501.28478165,0.00021999,120,"2024-09-26T20:10:45.743",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230256,1727381445752,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.752",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230257,1727381445861,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.861",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230258,1727381445871,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.871",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230259,1727381445880,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.880",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230260,1727381445890,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.890",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230261,1727381445899,"fUST",-267.92,0.00021999,7,"2024-09-26T20:10:45.899",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230262,1727381445908,"fUST",-268.13251587,0.00021999,7,"2024-09-26T20:10:45.908",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230263,1727381445918,"fUST",-317.61739615,0.00021999,120,"2024-09-26T20:10:45.918",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230264,1727381445927,"fUST",-680.76,0.00021999,120,"2024-09-26T20:10:45.927",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230265,1727381445937,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.937",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230266,1727381445947,"fUST",-680.9877086,0.00021999,120,"2024-09-26T20:10:45.947",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230267,1727381445958,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.958",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230268,1727381445967,"fUST",-2662.98,0.00021999,2,"2024-09-26T20:10:45.967",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230269,1727381445977,"fUST",-2336.67560275,0.00021999,2,"2024-09-26T20:10:45.977",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230275,1727381446104,"fUST",-326.46807621,0.00021999,2,"2024-09-26T20:10:46.104",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230276,1727381446114,"fUST",-48.22192379,0.00021999,120,"2024-09-26T20:10:46.114",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230277,1727381446126,"fUST",-451.77807621,0.00021999,120,"2024-09-26T20:10:46.126",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230278,1727381446135,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.135",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230279,1727381446146,"fUST",-817.6377036,0.00021999,5,"2024-09-26T20:10:46.146",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230280,1727381446156,"fUST",-179.68,0.00021999,120,"2024-09-26T20:10:46.156",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230281,1727381446165,"fUST",-597.06295807,0.00021999,120,"2024-09-26T20:10:46.165",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230282,1727381446174,"fUST",-502.0307489,0.00021999,120,"2024-09-26T20:10:46.174",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230283,1727381446185,"fUST",-502.04151892,0.00021999,120,"2024-09-26T20:10:46.185",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230284,1727381446195,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.195",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230285,1727381446204,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.204",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230286,1727381446213,"fUST",-507.52923771,0.00021999,120,"2024-09-26T20:10:46.213",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230287,1727381446222,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.222",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230288,1727381446231,"fUST",-502.99371237,0.00021999,120,"2024-09-26T20:10:46.231",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230289,1727381446241,"fUST",-501.93254897,0.00021999,120,"2024-09-26T20:10:46.241",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230290,1727381446250,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:46.250",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230291,1727381446259,"fUST",-501.09977609,0.00021999,120,"2024-09-26T20:10:46.259",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230292,1727381446268,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:46.268",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230293,1727381446277,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:46.277",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230294,1727381446286,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:46.286",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230295,1727381446296,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:46.296",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230296,1727381446305,"fUST",-253.08970251,0.00021999,2,"2024-09-26T20:10:46.305",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230297,1727381446314,"fUST",-503.46727178,0.00021999,120,"2024-09-26T20:10:46.314",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230298,1727381446323,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.323",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230300,1727381446333,"fUST",-515.67353633,0.00021999,120,"2024-09-26T20:10:46.333",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230301,1727381446341,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.341",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230302,1727381446350,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.350",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230303,1727381446359,"fUST",-502.55736432,0.00021999,120,"2024-09-26T20:10:46.359",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230304,1727381446368,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.368",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230305,1727381446378,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.378",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230306,1727381446387,"fUST",-597.74310965,0.00021999,120,"2024-09-26T20:10:46.387",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230307,1727381446396,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.396",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230308,1727381446406,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.406",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230309,1727381446415,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.415",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230310,1727381446425,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.425",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230311,1727381446434,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.434",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230312,1727381446444,"fUST",-163.87137728,0.00021999,120,"2024-09-26T20:10:46.444",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230313,1727381446454,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.454",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230314,1727381446463,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.463",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230315,1727381446473,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.473",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230316,1727381446482,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.482",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230317,1727381446493,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.493",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230318,1727381446502,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.502",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230319,1727381446511,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.511",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230320,1727381446520,"fUST",-503.33782431,0.00021999,120,"2024-09-26T20:10:46.520",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230321,1727381446529,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.529",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230322,1727381446538,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.538",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230323,1727381446547,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.547",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230324,1727381446557,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.557",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230325,1727381446566,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.566",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230326,1727381446575,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.575",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230327,1727381446584,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.584",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230328,1727381446594,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.594",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230329,1727381446603,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.603",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230330,1727381446612,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.612",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230331,1727381446621,"fUST",-726.78,0.00021999,120,"2024-09-26T20:10:46.621",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230332,1727381446630,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.630",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230333,1727381446639,"fUST",-726.90433371,0.00021999,120,"2024-09-26T20:10:46.639",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230334,1727381446648,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.648",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230335,1727381446659,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.659",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230336,1727381446668,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.668",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230337,1727381446677,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.677",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230338,1727381446686,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.686",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230339,1727381446695,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.695",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230340,1727381446704,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.704",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230341,1727381446715,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.715",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230342,1727381446726,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.726",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230343,1727381446738,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.738",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230344,1727381446748,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.748",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230345,1727381446758,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.758",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230346,1727381446767,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.767",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230347,1727381446776,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.776",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230348,1727381446785,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.785",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230349,1727381446794,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.794",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230350,1727381446803,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.803",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230351,1727381446815,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.815",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230352,1727381446825,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.825",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230353,1727381446835,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.835",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230354,1727381446845,"fUST",-289.87317875,0.00021999,120,"2024-09-26T20:10:46.845",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230355,1727381446857,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:10:46.857",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230356,1727381446867,"fUST",-1654.31861549,0.00021999,30,"2024-09-26T20:10:46.867",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230357,1727381446876,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.876",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230358,1727381446885,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.885",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230359,1727381446894,"fUST",-501.13446674,0.00021999,120,"2024-09-26T20:10:46.894",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230360,1727381446905,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.905",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230361,1727381446914,"fUST",-501.60824517,0.00021999,120,"2024-09-26T20:10:46.914",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230362,1727381446923,"fUST",-151.0,0.00021999,7,"2024-09-26T20:10:46.923",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230363,1727381446932,"fUST",-168.862581,0.00021999,7,"2024-09-26T20:10:46.932",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230364,1727381446942,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:46.942",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230365,1727381446951,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:46.951",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230366,1727381446961,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.961",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230367,1727381446969,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:46.969",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230368,1727381446979,"fUST",-501.85314975,0.00021999,120,"2024-09-26T20:10:46.979",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230369,1727381446989,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:46.989",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230370,1727381446998,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:46.998",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230371,1727381447008,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.008",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230372,1727381447017,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.017",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230373,1727381447026,"fUST",-256.48874465,0.00021999,120,"2024-09-26T20:10:47.026",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230374,1727381447035,"fUST",-515.17891446,0.00021999,120,"2024-09-26T20:10:47.035",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230375,1727381447046,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.046",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230376,1727381447056,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.056",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230377,1727381447065,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.065",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230378,1727381447074,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.074",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230379,1727381447083,"fUST",-216.45,0.00021999,2,"2024-09-26T20:10:47.083",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230380,1727381447093,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.093",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230381,1727381447104,"fUST",-501.97075498,0.00021999,120,"2024-09-26T20:10:47.104",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230382,1727381447114,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.114",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230383,1727381447125,"fUST",-503.1243045,0.00021999,120,"2024-09-26T20:10:47.125",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230384,1727381447134,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.134",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230385,1727381447144,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.144",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230386,1727381447153,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.153",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230387,1727381447163,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.163",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230388,1727381447174,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.174",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230389,1727381447184,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.184",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230390,1727381447193,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.193",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230391,1727381447205,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.205",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230392,1727381447216,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.216",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230393,1727381447227,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.227",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230394,1727381447238,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.238",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230395,1727381447247,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.247",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230396,1727381447256,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.256",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230397,1727381447266,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.266",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230398,1727381447276,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.276",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230399,1727381447284,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.284",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230400,1727381447294,"fUST",-603.53119924,0.00021999,120,"2024-09-26T20:10:47.294",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230401,1727381447303,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.303",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230402,1727381447313,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.313",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230403,1727381447322,"fUST",-256.87436152,0.00021999,120,"2024-09-26T20:10:47.322",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230404,1727381447332,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.332",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230405,1727381447341,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.341",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230406,1727381447350,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.350",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230407,1727381447359,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.359",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230408,1727381447368,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.368",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230409,1727381447377,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.377",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230410,1727381447386,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.386",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230411,1727381447397,"fUST",-764.24,0.00021999,7,"2024-09-26T20:10:47.397",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230412,1727381447406,"fUST",-764.46334504,0.00021999,7,"2024-09-26T20:10:47.406",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230413,1727381447416,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.416",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230414,1727381447424,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.424",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230415,1727381447433,"fUST",-649.211943,0.00021999,120,"2024-09-26T20:10:47.433",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230416,1727381447444,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.444",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230417,1727381447454,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.454",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230418,1727381447463,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.463",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230419,1727381447472,"fUST",-544.14756696,0.00021999,120,"2024-09-26T20:10:47.472",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230420,1727381447482,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.482",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230421,1727381447491,"fUST",-547.23880319,0.00021999,120,"2024-09-26T20:10:47.491",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230422,1727381447500,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.500",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230423,1727381447509,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.509",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230424,1727381447518,"fUST",-504.15598698,0.00021999,120,"2024-09-26T20:10:47.518",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230425,1727381447528,"fUST",-505.45652523,0.00021999,120,"2024-09-26T20:10:47.528",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230426,1727381447538,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.538",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230427,1727381447547,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.547",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230428,1727381447556,"fUST",-406.31068931,0.00021999,120,"2024-09-26T20:10:47.556",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230429,1727381447566,"fUST",-501.40429349,0.00021999,120,"2024-09-26T20:10:47.566",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230430,1727381447575,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.575",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230431,1727381447584,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.584",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230432,1727381447594,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.594",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230433,1727381447603,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.603",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230434,1727381447612,"fUST",-516.2292865,0.00021999,120,"2024-09-26T20:10:47.612",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230435,1727381447621,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.621",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230436,1727381447630,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.630",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230437,1727381447639,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.639",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230438,1727381447648,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.648",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230439,1727381447657,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.657",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230440,1727381447666,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.666",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230441,1727381447675,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.675",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230442,1727381447685,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.685",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230443,1727381447694,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.694",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230444,1727381447704,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.704",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230445,1727381447713,"fUST",-468.24505317,0.00021999,120,"2024-09-26T20:10:47.713",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230446,1727381447722,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.722",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230447,1727381447731,"fUST",-500.0,0.00021999,2,"2024-09-26T20:10:47.731",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230448,1727381447740,"fUST",-253.95,0.00021999,2,"2024-09-26T20:10:47.740",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230449,1727381447749,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.749",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230450,1727381447758,"fUST",-501.45629944,0.00021999,120,"2024-09-26T20:10:47.758",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230451,1727381447768,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.768",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230452,1727381447776,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.776",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230453,1727381447786,"fUST",-503.39798103,0.00021999,120,"2024-09-26T20:10:47.786",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230454,1727381447795,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.795",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230455,1727381447804,"fUST",-433.0437552,0.00021999,120,"2024-09-26T20:10:47.804",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230456,1727381447813,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.813",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230457,1727381447822,"fUST",-502.36019001,0.00021999,120,"2024-09-26T20:10:47.822",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230458,1727381447832,"fUST",-505.17757509,0.00021999,120,"2024-09-26T20:10:47.832",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230459,1727381447841,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.841",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230460,1727381447850,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.850",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230461,1727381447860,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.860",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230462,1727381447868,"fUST",-160.5107763,0.00021999,120,"2024-09-26T20:10:47.868",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230463,1727381447878,"fUST",-503.82445046,0.00021999,120,"2024-09-26T20:10:47.878",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230464,1727381447887,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.887",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230465,1727381447897,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.897",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230466,1727381447905,"fUST",-502.90496196,0.00021999,120,"2024-09-26T20:10:47.905",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230467,1727381447915,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.915",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230468,1727381447924,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.924",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230469,1727381447933,"fUST",-505.81315304,0.00021999,120,"2024-09-26T20:10:47.933",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230470,1727381447942,"fUST",-502.09868353,0.00021999,120,"2024-09-26T20:10:47.942",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230471,1727381447951,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.951",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230472,1727381447960,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.960",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230473,1727381447969,"fUST",-230.08,0.00021999,120,"2024-09-26T20:10:47.969",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230474,1727381447978,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.978",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230475,1727381447987,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.987",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230476,1727381447996,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:47.996",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230477,1727381448006,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.006",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230478,1727381448015,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.015",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230479,1727381448024,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.024",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230480,1727381448033,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.033",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230481,1727381448043,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.043",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230482,1727381448052,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.052",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230483,1727381448062,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.062",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230484,1727381448071,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.071",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230485,1727381448080,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.080",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230486,1727381448089,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.089",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230487,1727381448101,"fUST",-476.96277557,0.00021999,120,"2024-09-26T20:10:48.101",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230488,1727381448112,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.112",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230489,1727381448122,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.122",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230490,1727381448132,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.132",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230491,1727381448143,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.143",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230492,1727381448152,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.152",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230493,1727381448161,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.161",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230494,1727381448170,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.170",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230495,1727381448180,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.180",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230496,1727381448190,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.190",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230497,1727381448200,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.200",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230498,1727381448209,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.209",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230499,1727381448219,"fUST",-440.83748152,0.00021999,120,"2024-09-26T20:10:48.219",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230500,1727381448327,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.327",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230501,1727381448337,"fUST",-225.79366026,0.00021999,120,"2024-09-26T20:10:48.337",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230502,1727381448346,"fUST",-509.68535942,0.00021999,120,"2024-09-26T20:10:48.346",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230503,1727381448357,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.357",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230504,1727381448366,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.366",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230505,1727381448375,"fUST",-366.25936454,0.00021999,120,"2024-09-26T20:10:48.375",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230506,1727381448384,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.384",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230507,1727381448394,"fUST",-397.92905079,0.00021999,120,"2024-09-26T20:10:48.394",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230508,1727381448403,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.403",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230509,1727381448412,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.412",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230510,1727381448423,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.423",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230511,1727381448432,"fUST",-585.13958455,0.00021999,120,"2024-09-26T20:10:48.432",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230512,1727381448441,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.441",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230513,1727381448450,"fUST",-500.95213592,0.00021999,120,"2024-09-26T20:10:48.450",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230514,1727381448460,"fUST",-566.95106437,0.00021999,120,"2024-09-26T20:10:48.460",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230515,1727381448470,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.470",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230516,1727381448479,"fUST",-608.34052896,0.00021999,120,"2024-09-26T20:10:48.479",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230517,1727381448491,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.491",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230518,1727381448502,"fUST",-501.31373715,0.00021999,120,"2024-09-26T20:10:48.502",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230519,1727381448512,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.512",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230520,1727381448522,"fUST",-513.21907142,0.00021999,120,"2024-09-26T20:10:48.522",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230521,1727381448532,"fUST",-513.04853029,0.00021999,120,"2024-09-26T20:10:48.532",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230522,1727381448543,"fUST",-505.60313353,0.00021999,120,"2024-09-26T20:10:48.543",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230523,1727381448553,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.553",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230524,1727381448563,"fUST",-504.58991093,0.00021999,120,"2024-09-26T20:10:48.563",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230525,1727381448573,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.573",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230526,1727381448582,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.582",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230527,1727381448592,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.592",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230528,1727381448601,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.601",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230529,1727381448610,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.610",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230530,1727381448619,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.619",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230531,1727381448628,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.628",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230532,1727381448638,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.638",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230533,1727381448647,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.647",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230534,1727381448656,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.656",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230535,1727381448666,"fUST",-501.27515474,0.00021999,120,"2024-09-26T20:10:48.666",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230536,1727381448675,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.675",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230537,1727381448684,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.684",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230538,1727381448694,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.694",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230539,1727381448703,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.703",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230540,1727381448712,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.712",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230541,1727381448722,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.722",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230542,1727381448731,"fUST",-453.96498218,0.00021999,120,"2024-09-26T20:10:48.731",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230543,1727381448741,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.741",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230544,1727381448752,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.752",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230545,1727381448761,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.761",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230546,1727381448771,"fUST",-425.87307736,0.00021999,120,"2024-09-26T20:10:48.771",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230547,1727381448780,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.780",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230548,1727381448790,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:48.790",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230549,1727381448799,"fUST",-502.25984601,0.00021999,120,"2024-09-26T20:10:48.799",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230550,1727381448808,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:48.808",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230551,1727381448817,"fUST",-474.96844635,0.00021999,120,"2024-09-26T20:10:48.817",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230552,1727381448827,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:48.827",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230553,1727381448836,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:48.836",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230554,1727381448846,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:48.846",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230555,1727381448857,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:48.857",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230556,1727381448866,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:48.866",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230557,1727381448875,"fUST",-359.61,0.00021999,120,"2024-09-26T20:10:48.875",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230558,1727381448885,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:48.885",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230559,1727381448895,"fUST",-1668.65398862,0.00021999,7,"2024-09-26T20:10:48.895",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230560,1727381449260,"fUST",-30.0758097,0.00021999,7,"2024-09-26T20:10:49.260",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230561,1727381449289,"fUST",-153.0,0.00020768,2,"2024-09-26T20:10:49.289",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230562,1727381449299,"fUST",-20.82020168,0.00021999,7,"2024-09-26T20:10:49.299",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230563,1727381449308,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:49.308",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230564,1727381449317,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:49.317",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230565,1727381449326,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:49.326",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230566,1727381449335,"fUST",-504.18264847,0.00021999,120,"2024-09-26T20:10:49.335",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230567,1727381449345,"fUST",-1360.68849146,0.00021999,7,"2024-09-26T20:10:49.345",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230568,1727381449885,"fUST",-358.86150854,0.00021999,7,"2024-09-26T20:10:49.885",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230569,1727381449899,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:49.899",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230570,1727381449912,"fUST",-1719.55,0.00021999,7,"2024-09-26T20:10:49.912",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230571,1727381449924,"fUST",-1510.54367582,0.00021999,7,"2024-09-26T20:10:49.924",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230572,1727381449963,"fUST",-38.20719025,0.00021999,7,"2024-09-26T20:10:49.963",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230573,1727381450220,"fUST",-170.79913393,0.00021999,7,"2024-09-26T20:10:50.220",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230574,1727381450234,"fUST",-500.0,0.00021999,120,"2024-09-26T20:10:50.234",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230575,1727381450245,"fUST",-470.28942508,0.00021999,7,"2024-09-26T20:10:50.245",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230578,1727381512752,"fUST",188.61827465,0.00018163,2,"2024-09-26T20:11:52.752",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230596,1727382546164,"fUST",-8195.71170863,0.00018063,2,"2024-09-26T20:29:06.164",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230597,1727382546186,"fUST",-311.38172535,0.00018163,2,"2024-09-26T20:29:06.186",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230598,1727382555178,"fUST",-317.30748382,0.000191,2,"2024-09-26T20:29:15.178",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230603,1727382606167,"fUST",73.94450057,0.00018606,2,"2024-09-26T20:30:06.167",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230639,1727382634402,"fUST",-115.51826243,0.00018606,2,"2024-09-26T20:30:34.402",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230641,1727382634413,"fUST",-290.63,0.000191,2,"2024-09-26T20:30:34.413",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230642,1727382634424,"fUST",-300.0,0.00019849,2,"2024-09-26T20:30:34.424",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230644,1727382634434,"fUST",-300.0,0.00019849,2,"2024-09-26T20:30:34.434",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230646,1727382634444,"fUST",-3522.86057088,0.0001985,2,"2024-09-26T20:30:34.444",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230749,1727382638197,"fUST",-9356.60396502,0.0001985,2,"2024-09-26T20:30:38.197",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230750,1727382638207,"fUST",-1933.13232196,0.000199,2,"2024-09-26T20:30:38.207",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230751,1727382638216,"fUST",-162.40887718,0.0001998,2,"2024-09-26T20:30:38.216",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230752,1727382638226,"fUST",-13908.314354,0.0001999,2,"2024-09-26T20:30:38.226",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230753,1727382638235,"fUST",-250.0,0.0002,2,"2024-09-26T20:30:38.235",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230754,1727382638245,"fUST",-5100.0,0.0002,2,"2024-09-26T20:30:38.245",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230755,1727382638254,"fUST",-1264.99999901,0.0002,2,"2024-09-26T20:30:38.254",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230756,1727382638263,"fUST",-176.24971131,0.0002,2,"2024-09-26T20:30:38.263",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230757,1727382638272,"fUST",-152.68017911,0.00020417,2,"2024-09-26T20:30:38.272",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230758,1727382638282,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.282",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230759,1727382638292,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.292",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230760,1727382638301,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.301",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230761,1727382638310,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.310",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230762,1727382638319,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.319",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230763,1727382638328,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.328",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230764,1727382638338,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.338",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230765,1727382638347,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.347",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230766,1727382638357,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.357",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230767,1727382638366,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.366",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230768,1727382638376,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.376",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230769,1727382638386,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.386",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230770,1727382638395,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.395",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230771,1727382638404,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.404",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230772,1727382638414,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.414",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230773,1727382638424,"fUST",-213.05584626,0.00020609,2,"2024-09-26T20:30:38.424",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230774,1727382638433,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.433",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230775,1727382638442,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.442",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230776,1727382638452,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.452",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230777,1727382638462,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.462",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230778,1727382638474,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.474",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230779,1727382638484,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.484",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230780,1727382638494,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.494",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230781,1727382638504,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.504",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230782,1727382638514,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.514",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230783,1727382638524,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.524",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230784,1727382638534,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.534",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230785,1727382638545,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.545",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230786,1727382638555,"fUST",-500.0,0.00020609,2,"2024-09-26T20:30:38.555",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230787,1727382638564,"fUST",-14644.14925646,0.0002061,2,"2024-09-26T20:30:38.564",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230788,1727382638574,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.574",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230789,1727382638584,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.584",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230790,1727382638593,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.593",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230791,1727382638603,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.603",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230792,1727382638612,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.612",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230793,1727382638630,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.630",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230794,1727382638640,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.640",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230795,1727382638649,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.649",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230796,1727382638658,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.658",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230797,1727382638667,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.667",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230798,1727382638677,"fUST",-153.0,0.00020854,2,"2024-09-26T20:30:38.677",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230799,1727382638686,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.686",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230800,1727382638695,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.695",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230801,1727382638704,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.704",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230802,1727382638713,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.713",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230803,1727382638722,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.722",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230804,1727382638732,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.732",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230805,1727382638741,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.741",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230806,1727382638752,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.752",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230807,1727382638762,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.762",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230808,1727382638771,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.771",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230809,1727382638782,"fUST",-153.0,0.00020857,2,"2024-09-26T20:30:38.782",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230810,1727382638791,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.791",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230811,1727382638801,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.801",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230812,1727382638810,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.810",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230813,1727382638820,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.820",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230814,1727382638830,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.830",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230815,1727382638840,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.840",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230816,1727382638851,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.851",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230817,1727382638861,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.861",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230818,1727382638875,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.875",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230819,1727382638887,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.887",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230820,1727382638897,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.897",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230821,1727382638906,"fUST",-153.0,0.00020859,2,"2024-09-26T20:30:38.906",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230822,1727382638916,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:38.916",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230823,1727382638926,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:38.926",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230824,1727382638937,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:38.937",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230825,1727382638946,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:38.946",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230826,1727382638956,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:38.956",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230827,1727382638966,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:38.966",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230828,1727382638975,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:38.975",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230829,1727382638985,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:38.985",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230830,1727382638994,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:38.994",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230831,1727382639004,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:39.004",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230832,1727382639013,"fUST",-153.0,0.00020861,2,"2024-09-26T20:30:39.013",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230833,1727382639022,"fUST",-153.0,0.00020862,2,"2024-09-26T20:30:39.022",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230834,1727382639031,"fUST",-250.0,0.00021,2,"2024-09-26T20:30:39.031",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230835,1727382639040,"fUST",-150.0,0.00021,2,"2024-09-26T20:30:39.040",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230836,1727382639049,"fUST",-259.77248991,0.00021,2,"2024-09-26T20:30:39.049",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230837,1727382639059,"fUST",-10196.72423065,0.00021,2,"2024-09-26T20:30:39.059",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230838,1727382639069,"fUST",-234.10467923,0.00021,2,"2024-09-26T20:30:39.069",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230839,1727382639079,"fUST",-506.75742959,0.000212,2,"2024-09-26T20:30:39.079",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230840,1727382639088,"fUST",-236.1948853,0.00021452,2,"2024-09-26T20:30:39.088",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230841,1727382639098,"fUST",-420.0,0.00021617,2,"2024-09-26T20:30:39.098",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230842,1727382639107,"fUST",-420.0,0.00021834,2,"2024-09-26T20:30:39.107",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230843,1727382639124,"fUST",-515.60731086,0.00021879,2,"2024-09-26T20:30:39.124",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230844,1727382639137,"fUST",-11635.61363201,0.00021882,2,"2024-09-26T20:30:39.137",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230845,1727382639145,"fUST",-344.1,0.00021889,3,"2024-09-26T20:30:39.145",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230846,1727382639154,"fUST",-172.05,0.00021889,3,"2024-09-26T20:30:39.154",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230847,1727382639163,"fUST",-516.17,0.00021889,3,"2024-09-26T20:30:39.163",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230848,1727382639172,"fUST",-3848.0,0.00021899,2,"2024-09-26T20:30:39.172",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230849,1727382639181,"fUST",-189.18544747,0.00021899,7,"2024-09-26T20:30:39.181",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230850,1727382639190,"fUST",-1865.78580078,0.00021899,2,"2024-09-26T20:30:39.190",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230851,1727382639199,"fUST",-500.0,0.00021899,2,"2024-09-26T20:30:39.199",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230852,1727382639209,"fUST",-346.20567942,0.00021899,2,"2024-09-26T20:30:39.209",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230853,1727382639219,"fUST",-500.0,0.00021899,2,"2024-09-26T20:30:39.219",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230855,1727382639228,"fUST",-536.28234604,0.00021899,2,"2024-09-26T20:30:39.228",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230857,1727382639238,"fUST",-500.0,0.00021899,2,"2024-09-26T20:30:39.238",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230859,1727382639247,"fUST",-373.94702776,0.00021899,2,"2024-09-26T20:30:39.247",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230860,1727382639256,"fUST",-500.0,0.00021899,2,"2024-09-26T20:30:39.256",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230861,1727382639265,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.265",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230862,1727382639274,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.274",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230863,1727382639283,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.283",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230864,1727382639292,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.292",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230865,1727382639302,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.302",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230866,1727382639314,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.314",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230868,1727382639325,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.325",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230869,1727382639336,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.336",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230871,1727382639346,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.346",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230872,1727382639357,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.357",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230873,1727382639369,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.369",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230874,1727382639380,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.380",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230875,1727382639389,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.389",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230876,1727382639399,"fUST",-152.65,0.000219,31,"2024-09-26T20:30:39.399",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230878,1727382639408,"fUST",-1000.0,0.000219,2,"2024-09-26T20:30:39.408",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230880,1727382639419,"fUST",-19871.34920418,0.000219,2,"2024-09-26T20:30:39.419",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230882,1727382639429,"fUST",-150.56145074,0.0002192,7,"2024-09-26T20:30:39.429",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230884,1727382639439,"fUST",-150.56145074,0.0002192,7,"2024-09-26T20:30:39.439",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230885,1727382639448,"fUST",-150.56145074,0.0002192,7,"2024-09-26T20:30:39.448",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230886,1727382639458,"fUST",-150.56145074,0.0002192,7,"2024-09-26T20:30:39.458",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230887,1727382639471,"fUST",-150.56145074,0.0002192,7,"2024-09-26T20:30:39.471",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230888,1727382639480,"fUST",-150.56145074,0.0002192,7,"2024-09-26T20:30:39.480",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230889,1727382639489,"fUST",-150.56145074,0.0002192,7,"2024-09-26T20:30:39.489",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230890,1727382639498,"fUST",-151.06,0.0002192,7,"2024-09-26T20:30:39.498",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230891,1727382639507,"fUST",-237028.833252,0.00021958,3,"2024-09-26T20:30:39.507",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230892,1727382639516,"fUST",-500.0,0.00021978,2,"2024-09-26T20:30:39.516",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230893,1727382639526,"fUST",-500.0,0.00021978,2,"2024-09-26T20:30:39.526",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230894,1727382639536,"fUST",-500.0,0.00021978,2,"2024-09-26T20:30:39.536",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230895,1727382639548,"fUST",-500.0,0.00021978,2,"2024-09-26T20:30:39.548",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230896,1727382639557,"fUST",-500.0,0.00021978,2,"2024-09-26T20:30:39.557",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230897,1727382639567,"fUST",-504.12171098,0.00021978,2,"2024-09-26T20:30:39.567",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230898,1727382639576,"fUST",-38201.71390985,0.00021978,3,"2024-09-26T20:30:39.576",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230900,1727382640385,"fUST",-1303.09163215,0.00021978,3,"2024-09-26T20:30:40.385",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230901,1727382640394,"fUST",-500.0,0.00021988,2,"2024-09-26T20:30:40.394",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230902,1727382640404,"fUST",-1814.79343957,0.00021998,2,"2024-09-26T20:30:40.404",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230903,1727382640413,"fUST",-160.0,0.00021998,2,"2024-09-26T20:30:40.413",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230904,1727382640423,"fUST",-308.73225216,0.00021998,2,"2024-09-26T20:30:40.423",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230905,1727382640432,"fUST",-1831.15005552,0.00021999,2,"2024-09-26T20:30:40.432",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230906,1727382640441,"fUST",-894.72742819,0.00021999,2,"2024-09-26T20:30:40.441",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230907,1727382640451,"fUST",-647.98201812,0.00021999,120,"2024-09-26T20:30:40.451",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230908,1727382640460,"fUST",-510.77839433,0.00021999,120,"2024-09-26T20:30:40.460",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230909,1727382640475,"fUST",-502.52561091,0.00021999,120,"2024-09-26T20:30:40.475",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230910,1727382640485,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.485",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230912,1727382640494,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.494",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230913,1727382640504,"fUST",-506.31631683,0.00021999,120,"2024-09-26T20:30:40.504",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230914,1727382640513,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.513",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230915,1727382640523,"fUST",-396.85,0.00021999,120,"2024-09-26T20:30:40.523",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230916,1727382640532,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.532",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230917,1727382640542,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.542",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230918,1727382640551,"fUST",-504.73746437,0.00021999,120,"2024-09-26T20:30:40.551",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230919,1727382640560,"fUST",-151.0,0.00021999,7,"2024-09-26T20:30:40.560",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230920,1727382640569,"fUST",-151.0,0.00021999,7,"2024-09-26T20:30:40.569",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230921,1727382640578,"fUST",-151.0,0.00021999,7,"2024-09-26T20:30:40.578",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230922,1727382640586,"fUST",-203.678664,0.00021999,7,"2024-09-26T20:30:40.586",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230923,1727382640596,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.596",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230924,1727382640605,"fUST",-501.27515474,0.00021999,120,"2024-09-26T20:30:40.605",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230925,1727382640614,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.614",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230926,1727382640625,"fUST",-502.25984601,0.00021999,120,"2024-09-26T20:30:40.625",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230927,1727382640634,"fUST",-504.16760848,0.00021999,120,"2024-09-26T20:30:40.634",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230928,1727382640643,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.643",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230929,1727382640652,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.652",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230930,1727382640661,"fUST",-503.82395502,0.00021999,120,"2024-09-26T20:30:40.661",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230931,1727382640670,"fUST",-317.61739615,0.00021999,120,"2024-09-26T20:30:40.670",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230932,1727382640679,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.679",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230933,1727382640688,"fUST",-501.90307515,0.00021999,120,"2024-09-26T20:30:40.688",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230934,1727382640697,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.697",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230935,1727382640707,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.707",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230936,1727382640716,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.716",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230937,1727382640725,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.725",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230938,1727382640734,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:40.734",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230939,1727382640743,"fUST",-633.47533408,0.00021999,120,"2024-09-26T20:30:40.743",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230940,1727382640753,"fUST",-501.28478165,0.00021999,120,"2024-09-26T20:30:40.753",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230941,1727382640763,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.763",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230942,1727382640772,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.772",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230943,1727382640781,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.781",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230944,1727382640790,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.790",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230945,1727382640799,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.799",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230946,1727382640808,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.808",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230947,1727382640817,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.817",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230948,1727382640827,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.827",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230949,1727382640837,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.837",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230950,1727382640846,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.846",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230951,1727382640855,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.855",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230952,1727382640865,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.865",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230953,1727382640874,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.874",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230954,1727382640884,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.884",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230955,1727382640893,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.893",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230956,1727382640902,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.902",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230957,1727382640911,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.911",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230958,1727382640920,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.920",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230959,1727382640930,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.930",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230960,1727382640941,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.941",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230961,1727382640952,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.952",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230962,1727382640962,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.962",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230963,1727382640971,"fUST",-267.92,0.00021999,7,"2024-09-26T20:30:40.971",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230964,1727382640980,"fUST",-268.13251587,0.00021999,7,"2024-09-26T20:30:40.980",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230965,1727382640989,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:40.989",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230966,1727382640998,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:40.998",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230967,1727382641007,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.007",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230968,1727382641016,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.016",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230969,1727382641026,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.026",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230970,1727382641035,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.035",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230971,1727382641045,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.045",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230972,1727382641053,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.053",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230973,1727382641063,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.063",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230974,1727382641072,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.072",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230975,1727382641082,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.082",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230976,1727382641091,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.091",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230977,1727382641100,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.100",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230978,1727382641109,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.109",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230979,1727382641119,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.119",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230980,1727382641132,"fUST",-502.50222107,0.00021999,120,"2024-09-26T20:30:41.132",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230981,1727382641141,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.141",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230982,1727382641150,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.150",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230983,1727382641159,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.159",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230984,1727382641168,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.168",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230985,1727382641177,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:41.177",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230986,1727382641186,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.186",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230987,1727382641195,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.195",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230988,1727382641204,"fUST",-501.82126435,0.00021999,120,"2024-09-26T20:30:41.204",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230989,1727382641213,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.213",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230990,1727382641222,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.222",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230991,1727382641231,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.231",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230992,1727382641240,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.240",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230993,1727382641249,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.249",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230994,1727382641259,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.259",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230995,1727382641268,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.268",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230996,1727382641277,"fUST",-162.61424482,0.00021999,120,"2024-09-26T20:30:41.277",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230997,1727382641286,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.286",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230998,1727382641295,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.295",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339230999,1727382641304,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.304",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231000,1727382641313,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.313",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231001,1727382641322,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.322",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231002,1727382641331,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.331",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231003,1727382641340,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.340",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231004,1727382641349,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.349",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231005,1727382641358,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.358",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231006,1727382641371,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.371",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231007,1727382641380,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.380",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231008,1727382641390,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.390",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231009,1727382641399,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.399",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231010,1727382641408,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.408",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231011,1727382641418,"fUST",-1196.3,0.00021999,7,"2024-09-26T20:30:41.418",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231012,1727382641427,"fUST",-1196.42293265,0.00021999,7,"2024-09-26T20:30:41.427",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231013,1727382641436,"fUST",-501.54400137,0.00021999,120,"2024-09-26T20:30:41.436",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231014,1727382641445,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.445",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231015,1727382641454,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.454",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231016,1727382641464,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.464",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231017,1727382641477,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.477",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231018,1727382641487,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.487",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231019,1727382641497,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.497",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231020,1727382641506,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.506",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231021,1727382641516,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.516",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231022,1727382641526,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.526",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231023,1727382641535,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.535",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231024,1727382641545,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.545",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231026,1727382641555,"fUST",-440.83748152,0.00021999,120,"2024-09-26T20:30:41.555",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231027,1727382641564,"fUST",-509.68535942,0.00021999,120,"2024-09-26T20:30:41.564",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231028,1727382641573,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.573",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231029,1727382641582,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.582",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231030,1727382641592,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.592",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231031,1727382641601,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.601",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231032,1727382641610,"fUST",-517.01180581,0.00021999,120,"2024-09-26T20:30:41.610",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231033,1727382641623,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.623",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231034,1727382641632,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.632",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231035,1727382641641,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.641",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231036,1727382641651,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.651",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231037,1727382641660,"fUST",-585.13958455,0.00021999,120,"2024-09-26T20:30:41.660",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231038,1727382641774,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.774",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231039,1727382641784,"fUST",-608.34052896,0.00021999,120,"2024-09-26T20:30:41.784",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231040,1727382641793,"fUST",-505.60313353,0.00021999,120,"2024-09-26T20:30:41.793",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231041,1727382641802,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.802",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231042,1727382641811,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.811",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231043,1727382641820,"fUST",-566.95106437,0.00021999,120,"2024-09-26T20:30:41.820",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231044,1727382641829,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.829",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231045,1727382641838,"fUST",-501.31373715,0.00021999,120,"2024-09-26T20:30:41.838",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231046,1727382641847,"fUST",-577.60404716,0.00021999,120,"2024-09-26T20:30:41.847",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231047,1727382641857,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.857",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231048,1727382641867,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.867",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231049,1727382641877,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.877",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231050,1727382641886,"fUST",-425.87307736,0.00021999,120,"2024-09-26T20:30:41.886",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231051,1727382641895,"fUST",-500.0,0.00021999,10,"2024-09-26T20:30:41.895",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231052,1727382641905,"fUST",-500.0,0.00021999,10,"2024-09-26T20:30:41.905",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231053,1727382641914,"fUST",-500.0,0.00021999,10,"2024-09-26T20:30:41.914",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231054,1727382641923,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.923",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231055,1727382641931,"fUST",-554.76196888,0.00021999,10,"2024-09-26T20:30:41.931",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231056,1727382641941,"fUST",-437.25711345,0.00021999,120,"2024-09-26T20:30:41.941",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231057,1727382641950,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.950",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231058,1727382641959,"fUST",-501.43252782,0.00021999,120,"2024-09-26T20:30:41.959",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231059,1727382641968,"fUST",-547.26700307,0.00021999,120,"2024-09-26T20:30:41.968",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231060,1727382641977,"fUST",-505.19458745,0.00021999,120,"2024-09-26T20:30:41.977",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231061,1727382641985,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:41.985",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231062,1727382641994,"fUST",-501.96123674,0.00021999,120,"2024-09-26T20:30:41.994",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231063,1727382642003,"fUST",-610.0,0.00021999,120,"2024-09-26T20:30:42.003",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231064,1727382642012,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.012",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231065,1727382642021,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.021",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231066,1727382642031,"fUST",-502.29052032,0.00021999,120,"2024-09-26T20:30:42.031",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231067,1727382642040,"fUST",-555.08255071,0.00021999,120,"2024-09-26T20:30:42.040",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231068,1727382642049,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.049",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231069,1727382642058,"fUST",-507.08045125,0.00021999,120,"2024-09-26T20:30:42.058",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231070,1727382642067,"fUST",-151.0,0.00021999,7,"2024-09-26T20:30:42.067",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231071,1727382642076,"fUST",-259.470759,0.00021999,7,"2024-09-26T20:30:42.076",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231072,1727382642085,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.085",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231073,1727382642094,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.094",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231074,1727382642103,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.103",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231075,1727382642112,"fUST",-498.2252457,0.00021999,120,"2024-09-26T20:30:42.112",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231076,1727382642123,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.123",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231077,1727382642131,"fUST",-256.48874465,0.00021999,120,"2024-09-26T20:30:42.131",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231078,1727382642140,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.140",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231079,1727382642149,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.149",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231080,1727382642158,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.158",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231081,1727382642167,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.167",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231082,1727382642177,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.177",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231083,1727382642185,"fUST",-505.18457137,0.00021999,120,"2024-09-26T20:30:42.185",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231084,1727382642195,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.195",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231086,1727382642204,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.204",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231088,1727382642213,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.213",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231090,1727382642222,"fUST",-312.23,0.00021999,120,"2024-09-26T20:30:42.222",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231091,1727382642231,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.231",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231092,1727382642241,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.241",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231093,1727382642250,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.250",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231094,1727382642259,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.259",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231095,1727382642268,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.268",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231096,1727382642277,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.277",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231097,1727382642286,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.286",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231098,1727382642295,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.295",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231099,1727382642304,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.304",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231101,1727382642313,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.313",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231104,1727382642322,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.322",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231106,1727382642331,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.331",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231108,1727382642340,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.340",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231109,1727382642349,"fUST",-500.0,0.00021999,2,"2024-09-26T20:30:42.349",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231110,1727382642358,"fUST",-253.95,0.00021999,2,"2024-09-26T20:30:42.358",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231111,1727382642367,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.367",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231112,1727382642376,"fUST",-500.0,0.00021999,30,"2024-09-26T20:30:42.376",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231113,1727382642385,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.385",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231114,1727382642394,"fUST",-649.211943,0.00021999,120,"2024-09-26T20:30:42.394",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231115,1727382642404,"fUST",-500.0,0.00021999,30,"2024-09-26T20:30:42.404",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231116,1727382642413,"fUST",-500.0,0.00021999,30,"2024-09-26T20:30:42.413",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231117,1727382642422,"fUST",-500.0,0.00021999,30,"2024-09-26T20:30:42.422",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231120,1727382642431,"fUST",-500.0,0.00021999,30,"2024-09-26T20:30:42.431",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231122,1727382642444,"fUST",-500.0,0.00021999,30,"2024-09-26T20:30:42.444",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231124,1727382642454,"fUST",-500.0,0.00021999,30,"2024-09-26T20:30:42.454",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231125,1727382642463,"fUST",-500.0,0.00021999,30,"2024-09-26T20:30:42.463",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231126,1727382642476,"fUST",-500.0,0.00021999,30,"2024-09-26T20:30:42.476",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231127,1727382642486,"fUST",-180.45878391,0.00021999,30,"2024-09-26T20:30:42.486",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231128,1727382642496,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.496",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231129,1727382642506,"fUST",-541.66430848,0.00021999,120,"2024-09-26T20:30:42.506",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231130,1727382642516,"fUST",-516.07363785,0.00021999,120,"2024-09-26T20:30:42.516",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231131,1727382642526,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.526",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231132,1727382642535,"fUST",-393.22196267,0.00021999,120,"2024-09-26T20:30:42.535",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231134,1727382642550,"fUST",-518.36715894,0.00021999,120,"2024-09-26T20:30:42.550",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231136,1727382642559,"fUST",-500.0,0.00021999,25,"2024-09-26T20:30:42.559",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231138,1727382642568,"fUST",-500.0,0.00021999,25,"2024-09-26T20:30:42.568",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231139,1727382642578,"fUST",-593.16,0.00021999,25,"2024-09-26T20:30:42.578",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231140,1727382642588,"fUST",-508.66414654,0.00021999,120,"2024-09-26T20:30:42.588",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231142,1727382642597,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.597",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231144,1727382642607,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.607",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231145,1727382642616,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.616",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231147,1727382642625,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.625",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231149,1727382642634,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.634",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231151,1727382642643,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.643",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231153,1727382642652,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.652",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231155,1727382642661,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.661",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231157,1727382642670,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.670",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231159,1727382642679,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.679",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231161,1727382642688,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.688",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231162,1727382642698,"fUST",-263.37469876,0.00021999,120,"2024-09-26T20:30:42.698",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231164,1727382642707,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.707",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231166,1727382642716,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.716",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231167,1727382642725,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.725",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231168,1727382642734,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.734",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231169,1727382642743,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.743",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231170,1727382642752,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.752",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231171,1727382642761,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.761",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231172,1727382642770,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.770",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231173,1727382642780,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.780",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231174,1727382642789,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.789",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231175,1727382642798,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.798",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231176,1727382642808,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.808",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231177,1727382642817,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.817",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231178,1727382642826,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.826",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231179,1727382642835,"fUST",-986.52,0.00021999,30,"2024-09-26T20:30:42.835",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231181,1727382642845,"fUST",-986.74096066,0.00021999,30,"2024-09-26T20:30:42.845",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231182,1727382642854,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.854",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231183,1727382642863,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.863",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231184,1727382642873,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.873",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231185,1727382642882,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.882",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231186,1727382642891,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.891",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231188,1727382642901,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.901",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231189,1727382642909,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.909",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231191,1727382642918,"fUST",-597.79,0.00021999,120,"2024-09-26T20:30:42.918",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231193,1727382642928,"fUST",-503.59862527,0.00021999,120,"2024-09-26T20:30:42.928",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231194,1727382642939,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.939",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231195,1727382642949,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.949",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231196,1727382642958,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.958",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231197,1727382642967,"fUST",-409.23853104,0.00021999,120,"2024-09-26T20:30:42.967",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231198,1727382642976,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.976",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231199,1727382642985,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.985",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231200,1727382642994,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:42.994",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231201,1727382643003,"fUST",-506.56726671,0.00021999,120,"2024-09-26T20:30:43.003",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231202,1727382643012,"fUST",-366.25936454,0.00021999,120,"2024-09-26T20:30:43.012",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231204,1727382643021,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.021",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231205,1727382643031,"fUST",-166.026231,0.00021999,7,"2024-09-26T20:30:43.031",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231207,1727382643040,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.040",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231208,1727382643049,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.049",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231209,1727382643058,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.058",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231210,1727382643067,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.067",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231211,1727382643076,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.076",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231212,1727382643085,"fUST",-648.21850645,0.00021999,120,"2024-09-26T20:30:43.085",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231213,1727382643094,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.094",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231214,1727382643103,"fUST",-289.87317875,0.00021999,120,"2024-09-26T20:30:43.103",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231215,1727382643112,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.112",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231216,1727382643126,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.126",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231217,1727382643139,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.139",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231218,1727382643151,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.151",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231219,1727382643164,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.164",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231220,1727382643176,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.176",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231221,1727382643188,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.188",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231222,1727382643198,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.198",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231223,1727382643208,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.208",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231224,1727382643220,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.220",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231225,1727382643231,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.231",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231226,1727382643242,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.242",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231227,1727382643255,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.255",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231228,1727382643266,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.266",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231229,1727382643277,"fUST",-469.10038334,0.00021999,2,"2024-09-26T20:30:43.277",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231230,1727382643306,"fUST",-660.72,0.00021999,2,"2024-09-26T20:30:43.306",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231231,1727382643454,"fUST",-460.25961666,0.00021999,2,"2024-09-26T20:30:43.454",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231232,1727382643466,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.466",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231233,1727382643479,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.479",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231234,1727382643491,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.491",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231235,1727382643502,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:43.502",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231236,1727382643512,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.512",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231237,1727382643524,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.524",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231238,1727382643534,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:30:43.534",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231239,1727382643544,"fUST",-1590.08,0.00021999,2,"2024-09-26T20:30:43.544",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231240,1727382643554,"fUST",-500.0,0.00021999,120,"2024-09-26T20:30:43.554",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231241,1727382643565,"fUST",-848.03065981,0.00021999,2,"2024-09-26T20:30:43.565",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231255,1727383557188,"fUST",-215.86702761,0.00018163,2,"2024-09-26T20:45:57.188",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231256,1727383626116,"fUST",-63.46468568,0.00018163,2,"2024-09-26T20:47:06.116",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231257,1727383626138,"fUST",-120.44801447,0.0001871,2,"2024-09-26T20:47:06.138",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231258,1727383627196,"fUST",-248.39097889,0.0001871,2,"2024-09-26T20:47:07.196",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231259,1727383643127,"fUST",-96.16122121,0.0001871,2,"2024-09-26T20:47:23.127",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231260,1727383643147,"fUST",-61.44967963,0.000191,2,"2024-09-26T20:47:23.147",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231266,1727383772120,"fUST",-162.231596,0.00018601,2,"2024-09-26T20:49:32.120",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231267,1727383772144,"fUST",-301.855831,0.00018601,2,"2024-09-26T20:49:32.144",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231268,1727383772164,"fUST",-301.855831,0.00018834,2,"2024-09-26T20:49:32.164",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231358,1727383832124,"fUST",-301.855831,0.00019066,2,"2024-09-26T20:50:32.124",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231360,1727383832133,"fUST",-162.231596,0.00019066,2,"2024-09-26T20:50:32.133",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231362,1727383832144,"fUST",-255.42,0.000191,2,"2024-09-26T20:50:32.144",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231364,1727383832155,"fUST",-162.528786,0.00019258,2,"2024-09-26T20:50:32.155",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231366,1727383832165,"fUST",-301.855831,0.00019299,2,"2024-09-26T20:50:32.165",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231368,1727383832176,"fUST",-301.855831,0.00019531,2,"2024-09-26T20:50:32.176",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231370,1727383832188,"fUST",-162.231596,0.00019531,2,"2024-09-26T20:50:32.188",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231372,1727383832198,"fUST",-465.00001073,0.00019646,2,"2024-09-26T20:50:32.198",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231374,1727383832207,"fUST",-162.528786,0.00019759,2,"2024-09-26T20:50:32.207",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231376,1727383832216,"fUST",-162.528786,0.00020261,2,"2024-09-26T20:50:32.216",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231378,1727383832226,"fUST",-205.730565,0.00020294,2,"2024-09-26T20:50:32.226",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231381,1727383832235,"fUST",-600.0,0.0002037,3,"2024-09-26T20:50:32.235",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231383,1727383832244,"fUST",-2421.46172266,0.00020501,2,"2024-09-26T20:50:32.244",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231385,1727383832254,"fUST",-235.14470542,0.00020502,2,"2024-09-26T20:50:32.254",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231387,1727383832263,"fUST",-300.0,0.00020599,2,"2024-09-26T20:50:32.263",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231388,1727383832272,"fUST",-300.0,0.00020599,2,"2024-09-26T20:50:32.272",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231390,1727383832281,"fUST",-270.64168174,0.000206,2,"2024-09-26T20:50:32.281",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231392,1727383832293,"fUST",-1437.89559053,0.000206,2,"2024-09-26T20:50:32.293",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231394,1727383832303,"fUST",-1708.53727227,0.000206,2,"2024-09-26T20:50:32.303",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231396,1727383832313,"fUST",-1708.53727227,0.000206,2,"2024-09-26T20:50:32.313",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231398,1727383832322,"fUST",-1708.53727227,0.000206,2,"2024-09-26T20:50:32.322",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231400,1727383832331,"fUST",-1708.53727227,0.000206,2,"2024-09-26T20:50:32.331",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231402,1727383832341,"fUST",-1708.53727221,0.000206,2,"2024-09-26T20:50:32.341",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231404,1727383832351,"fUST",-465.00000054,0.00020628,2,"2024-09-26T20:50:32.351",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231405,1727383832360,"fUST",-171.16061956,0.00020673,2,"2024-09-26T20:50:32.360",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231407,1727383832369,"fUST",-500.0,0.00020673,2,"2024-09-26T20:50:32.369",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231408,1727383832378,"fUST",-500.0,0.00020673,2,"2024-09-26T20:50:32.378",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231409,1727383832387,"fUST",-235.1447054,0.00020826,2,"2024-09-26T20:50:32.387",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231411,1727383832396,"fUST",-515.60731086,0.0002088,2,"2024-09-26T20:50:32.396",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231413,1727383832405,"fUST",-152.68017911,0.00020892,2,"2024-09-26T20:50:32.405",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231415,1727383832414,"fUST",-516.17,0.00020947,3,"2024-09-26T20:50:32.414",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231417,1727383832427,"fUST",-344.1,0.00020948,3,"2024-09-26T20:50:32.427",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231419,1727383832438,"fUST",-172.05,0.00020948,3,"2024-09-26T20:50:32.438",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231421,1727383832451,"fUST",-596.21197801,0.00020957,2,"2024-09-26T20:50:32.451",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231423,1727383832461,"fUST",-219.36312932,0.00020957,2,"2024-09-26T20:50:32.461",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231425,1727383832470,"fUST",-481.758756,0.00020957,2,"2024-09-26T20:50:32.470",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231427,1727383832479,"fUST",-500.0,0.00020957,2,"2024-09-26T20:50:32.479",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231429,1727383832488,"fUST",-181.5771105,0.00020957,2,"2024-09-26T20:50:32.488",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231431,1727383832497,"fUST",-280.40012357,0.00020957,2,"2024-09-26T20:50:32.497",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231432,1727383832507,"fUST",-500.0,0.00020957,2,"2024-09-26T20:50:32.507",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231434,1727383832516,"fUST",-500.0,0.00020957,2,"2024-09-26T20:50:32.516",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231436,1727383832525,"fUST",-500.0,0.00020957,2,"2024-09-26T20:50:32.525",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231438,1727383832535,"fUST",-500.0,0.00020957,2,"2024-09-26T20:50:32.535",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231440,1727383832544,"fUST",-500.0,0.00020957,2,"2024-09-26T20:50:32.544",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231442,1727383832553,"fUST",-500.0,0.00020957,2,"2024-09-26T20:50:32.553",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231444,1727383832562,"fUST",-153.55419052,0.00020957,2,"2024-09-26T20:50:32.562",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231445,1727383832572,"fUST",-189.18544747,0.00020957,7,"2024-09-26T20:50:32.572",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231447,1727383832581,"fUST",-58168.868188,0.00020958,3,"2024-09-26T20:50:32.581",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231449,1727383832590,"fUST",-30670.40255298,0.00020958,3,"2024-09-26T20:50:32.590",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231451,1727383832602,"fUST",-16814.87807622,0.00020958,3,"2024-09-26T20:50:32.602",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231453,1727383832615,"fUST",-1175.58959362,0.00020958,3,"2024-09-26T20:50:32.615",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231513,1727383838109,"fUST",-450.00395345,0.00020599,2,"2024-09-26T20:50:38.109",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231514,1727383838120,"fUST",-305.03176134,0.00020599,2,"2024-09-26T20:50:38.120",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231515,1727383838129,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.129",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231516,1727383838139,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.139",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231517,1727383838148,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.148",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231518,1727383838159,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.159",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231519,1727383838168,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.168",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231520,1727383838178,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.178",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231521,1727383838187,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.187",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231522,1727383838196,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.196",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231523,1727383838206,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.206",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231524,1727383838215,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.215",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231525,1727383838225,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.225",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231526,1727383838234,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.234",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231527,1727383838244,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.244",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231528,1727383838254,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.254",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231529,1727383838263,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.263",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231530,1727383838273,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.273",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231531,1727383838282,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.282",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231532,1727383838292,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.292",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231533,1727383838303,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.303",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231535,1727383838312,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.312",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231537,1727383838322,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.322",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231539,1727383838331,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.331",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231541,1727383838341,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.341",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231543,1727383838350,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.350",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231545,1727383838360,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.360",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231547,1727383838369,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.369",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231549,1727383838378,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.378",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231551,1727383838387,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.387",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231553,1727383838397,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.397",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231555,1727383838406,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.406",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231556,1727383838415,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.415",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231557,1727383838425,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.425",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231558,1727383838434,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.434",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231559,1727383838444,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.444",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231560,1727383838454,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.454",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231561,1727383838464,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.464",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231562,1727383838473,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.473",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231563,1727383838482,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.482",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231564,1727383838491,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.491",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231565,1727383838500,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.500",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231566,1727383838509,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.509",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231567,1727383838519,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.519",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231568,1727383838528,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.528",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231569,1727383838537,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.537",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231570,1727383838546,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.546",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231571,1727383838556,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.556",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231572,1727383838565,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.565",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231573,1727383838575,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.575",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231574,1727383838584,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.584",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231575,1727383838593,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.593",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231576,1727383838602,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.602",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231577,1727383838611,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.611",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231578,1727383838620,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.620",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231579,1727383838631,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.631",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231580,1727383838641,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.641",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231581,1727383838650,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.650",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231582,1727383838659,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.659",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231583,1727383838668,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.668",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231584,1727383838678,"fUST",-877.09078335,0.00020599,2,"2024-09-26T20:50:38.678",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231585,1727383838687,"fUST",-15328.61626198,0.00020958,3,"2024-09-26T20:50:38.687",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231586,1727383838696,"fUST",-153.0,0.00020971,2,"2024-09-26T20:50:38.696",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231587,1727383838706,"fUST",-153.0,0.00020971,2,"2024-09-26T20:50:38.706",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231588,1727383838715,"fUST",-153.0,0.00020971,2,"2024-09-26T20:50:38.715",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231589,1727383838724,"fUST",-153.0,0.00020971,2,"2024-09-26T20:50:38.724",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231590,1727383838734,"fUST",-153.0,0.00020971,2,"2024-09-26T20:50:38.734",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231591,1727383838744,"fUST",-500.0,0.00020973,2,"2024-09-26T20:50:38.744",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231592,1727383838753,"fUST",-502.07507827,0.00020973,2,"2024-09-26T20:50:38.753",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231593,1727383838762,"fUST",-500.0,0.00020973,2,"2024-09-26T20:50:38.762",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231594,1727383838771,"fUST",-153.0,0.00020973,2,"2024-09-26T20:50:38.771",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231595,1727383838780,"fUST",-153.0,0.00020973,2,"2024-09-26T20:50:38.780",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231596,1727383838789,"fUST",-153.0,0.00020973,2,"2024-09-26T20:50:38.789",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231597,1727383838799,"fUST",-153.0,0.00020973,2,"2024-09-26T20:50:38.799",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231598,1727383838808,"fUST",-153.0,0.00020973,2,"2024-09-26T20:50:38.808",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231599,1727383838817,"fUST",-153.0,0.00020975,2,"2024-09-26T20:50:38.817",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231600,1727383838826,"fUST",-153.0,0.00020975,2,"2024-09-26T20:50:38.826",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231601,1727383838838,"fUST",-153.0,0.00020975,2,"2024-09-26T20:50:38.838",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231602,1727383838847,"fUST",-153.0,0.00020975,2,"2024-09-26T20:50:38.847",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231603,1727383838856,"fUST",-153.0,0.00020975,2,"2024-09-26T20:50:38.856",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231604,1727383838865,"fUST",-153.0,0.00020977,2,"2024-09-26T20:50:38.865",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231605,1727383838875,"fUST",-153.0,0.00020977,2,"2024-09-26T20:50:38.875",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231606,1727383838884,"fUST",-153.0,0.00020977,2,"2024-09-26T20:50:38.884",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231607,1727383838893,"fUST",-153.0,0.00020977,2,"2024-09-26T20:50:38.893",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231608,1727383838903,"fUST",-153.0,0.00020977,2,"2024-09-26T20:50:38.903",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231609,1727383838914,"fUST",-500.0,0.00021,30,"2024-09-26T20:50:38.914",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231610,1727383838924,"fUST",-700.0,0.00021,30,"2024-09-26T20:50:38.924",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231611,1727383838933,"fUST",-5850.0,0.00021,2,"2024-09-26T20:50:38.933",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231612,1727383838943,"fUST",-276.82944441,0.00021,30,"2024-09-26T20:50:38.943",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231613,1727383838952,"fUST",-500.0,0.00021,30,"2024-09-26T20:50:38.952",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231614,1727383838962,"fUST",-500.0,0.00021,30,"2024-09-26T20:50:38.962",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231615,1727383838972,"fUST",-235.1447054,0.00021151,2,"2024-09-26T20:50:38.972",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231616,1727383838983,"fUST",-1000.0,0.00021221,2,"2024-09-26T20:50:38.983",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231617,1727383838992,"fUST",-235.1447054,0.00021475,2,"2024-09-26T20:50:38.992",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231618,1727383839002,"fUST",-1000.0,0.00021521,2,"2024-09-26T20:50:39.002",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231619,1727383839011,"fUST",-154.79661188,0.00021589,2,"2024-09-26T20:50:39.011",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231620,1727383839021,"fUST",-465.00000003,0.00021659,2,"2024-09-26T20:50:39.021",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231621,1727383839030,"fUST",-151.0,0.00021678,2,"2024-09-26T20:50:39.030",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231622,1727383839039,"fUST",-150.112233,0.000217,5,"2024-09-26T20:50:39.039",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231623,1727383839049,"fUST",-235.1447054,0.00021799,2,"2024-09-26T20:50:39.049",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231624,1727383839059,"fUST",-150.112233,0.000218,2,"2024-09-26T20:50:39.059",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231625,1727383839068,"fUST",-150.112233,0.000218,4,"2024-09-26T20:50:39.068",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231626,1727383839078,"fUST",-2501.29933123,0.00021806,2,"2024-09-26T20:50:39.078",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231627,1727383839087,"fUST",-607.19326485,0.00021873,2,"2024-09-26T20:50:39.087",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231628,1727383839097,"fUST",-500.0,0.00021873,2,"2024-09-26T20:50:39.097",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231629,1727383839107,"fUST",-58168.868188,0.0002189,3,"2024-09-26T20:50:39.107",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231630,1727383839117,"fUST",-63989.4864848,0.0002189,3,"2024-09-26T20:50:39.117",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231631,1727383839126,"fUST",-3848.0,0.00021899,2,"2024-09-26T20:50:39.126",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231632,1727383839136,"fUST",-2073.09533415,0.00021899,2,"2024-09-26T20:50:39.136",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231633,1727383839146,"fUST",-150.112234,0.000219,4,"2024-09-26T20:50:39.146",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231634,1727383839155,"fUST",-19871.34920418,0.000219,2,"2024-09-26T20:50:39.155",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231635,1727383839166,"fUST",-150.112233,0.000219,3,"2024-09-26T20:50:39.166",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231636,1727383839176,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.176",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231637,1727383839185,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.185",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231638,1727383839194,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.194",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231639,1727383839203,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.203",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231640,1727383839212,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.212",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231641,1727383839222,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.222",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231642,1727383839231,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.231",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231643,1727383839241,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.241",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231644,1727383839251,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.251",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231645,1727383839260,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.260",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231646,1727383839269,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.269",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231647,1727383839279,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.279",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231648,1727383839288,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.288",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231649,1727383839298,"fUST",-152.65,0.000219,31,"2024-09-26T20:50:39.298",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231650,1727383839308,"fUST",-1000.0,0.000219,2,"2024-09-26T20:50:39.308",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231651,1727383839317,"fUST",-3392.0,0.000219,7,"2024-09-26T20:50:39.317",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231652,1727383839327,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.327",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231653,1727383839336,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.336",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231654,1727383839346,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.346",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231655,1727383839356,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.356",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231656,1727383839365,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.365",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231657,1727383839374,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.374",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231658,1727383839384,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.384",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231659,1727383839393,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.393",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231660,1727383839403,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.403",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231661,1727383839412,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.412",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231662,1727383839421,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.421",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231663,1727383839433,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.433",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231664,1727383839442,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.442",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231665,1727383839451,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.451",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231666,1727383839461,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.461",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231667,1727383839470,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.470",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231668,1727383839480,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.480",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231669,1727383839489,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.489",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231670,1727383839498,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.498",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231671,1727383839508,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.508",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231672,1727383839518,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.518",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231673,1727383839527,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.527",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231674,1727383839537,"fUST",-750.99,0.00021917,2,"2024-09-26T20:50:39.537",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231675,1727383839548,"fUST",-751.15171098,0.00021917,2,"2024-09-26T20:50:39.548",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231677,1727383839557,"fUST",-500.0,0.00021917,2,"2024-09-26T20:50:39.557",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231678,1727383839567,"fUST",-163.75661155,0.00021918,2,"2024-09-26T20:50:39.567",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231679,1727383839576,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:50:39.576",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231680,1727383839587,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:50:39.587",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231681,1727383839596,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:50:39.596",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231682,1727383839605,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:50:39.605",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231684,1727383839615,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:50:39.615",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231686,1727383839624,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:50:39.624",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231687,1727383839634,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:50:39.634",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231689,1727383839643,"fUST",-158.48573762,0.0002192,7,"2024-09-26T20:50:39.643",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231691,1727383839653,"fUST",-158.98,0.0002192,7,"2024-09-26T20:50:39.653",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231692,1727383839663,"fUST",-11635.61363201,0.00021959,2,"2024-09-26T20:50:39.663",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231694,1727383839674,"fUST",-500.0,0.00021973,2,"2024-09-26T20:50:39.674",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231696,1727383839684,"fUST",-150.0,0.00021973,2,"2024-09-26T20:50:39.684",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231698,1727383839694,"fUST",-151.0,0.00021979,7,"2024-09-26T20:50:39.694",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231699,1727383839705,"fUST",-151.0,0.00021979,7,"2024-09-26T20:50:39.705",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231700,1727383839714,"fUST",-151.757561,0.00021979,7,"2024-09-26T20:50:39.714",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231701,1727383839724,"fUST",-151.0,0.00021979,7,"2024-09-26T20:50:39.724",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231702,1727383839734,"fUST",-151.0,0.00021979,7,"2024-09-26T20:50:39.734",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231703,1727383839743,"fUST",-151.0,0.00021979,7,"2024-09-26T20:50:39.743",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231704,1727383839753,"fUST",-151.0,0.00021979,7,"2024-09-26T20:50:39.753",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231705,1727383839763,"fUST",-151.0,0.00021979,7,"2024-09-26T20:50:39.763",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231706,1727383839773,"fUST",-2233.82706167,0.00021988,2,"2024-09-26T20:50:39.773",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231707,1727383839783,"fUST",-2236.8185705,0.00021988,2,"2024-09-26T20:50:39.783",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231708,1727383839792,"fUST",-232675.472752,0.00021989,3,"2024-09-26T20:50:39.792",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231709,1727383839802,"fUST",-135428.20545763,0.00021989,3,"2024-09-26T20:50:39.802",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231711,1727383839845,"fUST",-27.59899765,0.00021989,3,"2024-09-26T20:50:39.845",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231713,1727383839860,"fUST",-670.24779425,0.00021989,3,"2024-09-26T20:50:39.860",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231714,1727383839900,"fUST",-16531.27496175,0.00021989,3,"2024-09-26T20:50:39.900",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231717,1727383840017,"fUST",-103300.61872772,0.00021989,3,"2024-09-26T20:50:40.017",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231718,1727383840027,"fUST",-151.0,0.00021989,7,"2024-09-26T20:50:40.027",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231719,1727383840036,"fUST",-151.0,0.00021989,7,"2024-09-26T20:50:40.036",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231720,1727383840046,"fUST",-1451.83475165,0.00021998,2,"2024-09-26T20:50:40.046",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231721,1727383840056,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:40.056",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231722,1727383840066,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.066",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231723,1727383840075,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.075",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231724,1727383840085,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.085",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231725,1727383840096,"fUST",-502.13564948,0.00021999,120,"2024-09-26T20:50:40.096",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231726,1727383840105,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.105",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231727,1727383840115,"fUST",-501.52354579,0.00021999,120,"2024-09-26T20:50:40.115",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231728,1727383840125,"fUST",-503.19260658,0.00021999,120,"2024-09-26T20:50:40.125",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231729,1727383840134,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:40.134",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231730,1727383840143,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:40.143",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231731,1727383840154,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:40.154",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231732,1727383840163,"fUST",-517.19384589,0.00021999,2,"2024-09-26T20:50:40.163",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231733,1727383840173,"fUST",-500.50813288,0.00021999,120,"2024-09-26T20:50:40.173",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231734,1727383840182,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.182",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231735,1727383840191,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.191",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231736,1727383840201,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.201",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231737,1727383840211,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.211",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231738,1727383840222,"fUST",-585.13958455,0.00021999,120,"2024-09-26T20:50:40.222",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231739,1727383840233,"fUST",-505.60313353,0.00021999,120,"2024-09-26T20:50:40.233",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231740,1727383840243,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.243",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231741,1727383840252,"fUST",-608.34052896,0.00021999,120,"2024-09-26T20:50:40.252",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231742,1727383840262,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.262",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231743,1727383840271,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.271",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231744,1727383840280,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.280",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231745,1727383840290,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.290",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231746,1727383840299,"fUST",-498.2252457,0.00021999,120,"2024-09-26T20:50:40.299",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231747,1727383840308,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.308",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231748,1727383840317,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.317",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231749,1727383840327,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.327",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231750,1727383840336,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.336",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231751,1727383840346,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.346",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231752,1727383840356,"fUST",-505.18457137,0.00021999,120,"2024-09-26T20:50:40.356",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231753,1727383840365,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.365",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231754,1727383840375,"fUST",-566.95106437,0.00021999,120,"2024-09-26T20:50:40.375",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231755,1727383840385,"fUST",-577.60404716,0.00021999,120,"2024-09-26T20:50:40.385",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231756,1727383840394,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.394",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231757,1727383840404,"fUST",-501.31373715,0.00021999,120,"2024-09-26T20:50:40.404",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231758,1727383840413,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.413",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231759,1727383840422,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.422",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231760,1727383840433,"fUST",-206.50780872,0.00021999,120,"2024-09-26T20:50:40.433",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231761,1727383840443,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:40.443",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231762,1727383840452,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:40.452",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231763,1727383840462,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:40.462",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231764,1727383840471,"fUST",-554.76196888,0.00021999,10,"2024-09-26T20:50:40.471",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231765,1727383840481,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.481",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231766,1727383840491,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.491",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231767,1727383840500,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.500",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231768,1727383840509,"fUST",-425.87307736,0.00021999,120,"2024-09-26T20:50:40.509",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231769,1727383840518,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.518",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231770,1727383840529,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.529",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231771,1727383840539,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.539",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231772,1727383840550,"fUST",-437.25711345,0.00021999,120,"2024-09-26T20:50:40.550",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231773,1727383840562,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.562",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231774,1727383840573,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.573",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231775,1727383840582,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.582",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231776,1727383840592,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.592",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231777,1727383840602,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.602",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231778,1727383840612,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.612",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231779,1727383840621,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.621",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231780,1727383840631,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.631",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231781,1727383840640,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.640",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231782,1727383840649,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.649",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231783,1727383840659,"fUST",-501.43252782,0.00021999,120,"2024-09-26T20:50:40.659",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231784,1727383840668,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.668",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231785,1727383840678,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.678",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231786,1727383840687,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.687",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231787,1727383840697,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.697",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231788,1727383840706,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.706",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231789,1727383840715,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.715",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231790,1727383840726,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.726",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231791,1727383840736,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.736",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231792,1727383840746,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.746",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231793,1727383840755,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.755",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231794,1727383840765,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.765",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231795,1727383840775,"fUST",-501.96123674,0.00021999,120,"2024-09-26T20:50:40.775",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231796,1727383840914,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.914",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231797,1727383840925,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.925",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231798,1727383840935,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.935",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231799,1727383840945,"fUST",-1030.73,0.00021999,2,"2024-09-26T20:50:40.945",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231800,1727383840955,"fUST",-1030.90999753,0.00021999,2,"2024-09-26T20:50:40.955",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231801,1727383840965,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.965",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231802,1727383840975,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.975",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231803,1727383840984,"fUST",-502.29052032,0.00021999,120,"2024-09-26T20:50:40.984",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231804,1727383840994,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:40.994",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231805,1727383841003,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.003",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231806,1727383841013,"fUST",-507.08045125,0.00021999,120,"2024-09-26T20:50:41.013",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231807,1727383841022,"fUST",-272.140624,0.00021999,7,"2024-09-26T20:50:41.022",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231808,1727383841032,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.032",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231809,1727383841041,"fUST",-502.38613304,0.00021999,120,"2024-09-26T20:50:41.041",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231810,1727383841052,"fUST",-599.815867,0.00021999,120,"2024-09-26T20:50:41.052",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231811,1727383841062,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.062",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231812,1727383841072,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.072",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231813,1727383841082,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.082",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231814,1727383841091,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.091",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231815,1727383841100,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.100",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231816,1727383841110,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.110",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231817,1727383841119,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.119",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231818,1727383841127,"fUST",-506.38772784,0.00021999,120,"2024-09-26T20:50:41.127",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231819,1727383841137,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.137",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231820,1727383841145,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.145",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231821,1727383841155,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.155",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231822,1727383841165,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.165",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231823,1727383841175,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.175",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231824,1727383841186,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.186",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231825,1727383841195,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.195",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231826,1727383841204,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.204",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231827,1727383841213,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.213",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231828,1727383841222,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.222",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231829,1727383841232,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.232",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231830,1727383841241,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.241",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231831,1727383841250,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.250",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231832,1727383841259,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.259",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231833,1727383841270,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.270",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231834,1727383841279,"fUST",-796.58,0.00021999,25,"2024-09-26T20:50:41.279",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231835,1727383841289,"fUST",-796.78161103,0.00021999,25,"2024-09-26T20:50:41.289",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231836,1727383841298,"fUST",-535.14646016,0.00021999,120,"2024-09-26T20:50:41.298",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231837,1727383841308,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.308",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231838,1727383841317,"fUST",-506.26578978,0.00021999,120,"2024-09-26T20:50:41.317",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231839,1727383841327,"fUST",-503.59862527,0.00021999,120,"2024-09-26T20:50:41.327",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231840,1727383841337,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.337",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231841,1727383841346,"fUST",-506.56726671,0.00021999,120,"2024-09-26T20:50:41.346",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231842,1727383841356,"fUST",-372.3749925,0.00021999,120,"2024-09-26T20:50:41.356",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231843,1727383841365,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.365",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231844,1727383841375,"fUST",-500.78719108,0.00021999,120,"2024-09-26T20:50:41.375",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231845,1727383841385,"fUST",-504.48632035,0.00021999,120,"2024-09-26T20:50:41.385",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231846,1727383841394,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.394",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231847,1727383841404,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.404",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231848,1727383841413,"fUST",-277.44618634,0.00021999,120,"2024-09-26T20:50:41.413",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231849,1727383841422,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:41.422",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231850,1727383841434,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:41.434",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231851,1727383841443,"fUST",-603.53119924,0.00021999,120,"2024-09-26T20:50:41.443",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231852,1727383841453,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:41.453",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231853,1727383841462,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:41.462",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231854,1727383841471,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:41.471",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231855,1727383841481,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.481",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231856,1727383841490,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.490",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231857,1727383841500,"fUST",-427.57,0.00021999,120,"2024-09-26T20:50:41.500",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231858,1727383841509,"fUST",-503.9571007,0.00021999,120,"2024-09-26T20:50:41.509",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231859,1727383841518,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.518",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231860,1727383841528,"fUST",-506.46726146,0.00021999,120,"2024-09-26T20:50:41.528",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231861,1727383841537,"fUST",-507.87431314,0.00021999,120,"2024-09-26T20:50:41.537",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231862,1727383841547,"fUST",-586.00331074,0.00021999,120,"2024-09-26T20:50:41.547",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231863,1727383841557,"fUST",-512.72377837,0.00021999,120,"2024-09-26T20:50:41.557",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231864,1727383841566,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.566",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231865,1727383841576,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:41.576",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231866,1727383841586,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.586",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231867,1727383841596,"fUST",-508.97853094,0.00021999,120,"2024-09-26T20:50:41.596",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231868,1727383841606,"fUST",-515.44441386,0.00021999,120,"2024-09-26T20:50:41.606",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231869,1727383841615,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.615",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231870,1727383841624,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.624",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231871,1727383841634,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.634",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231872,1727383841643,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.643",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231873,1727383841652,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.652",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231874,1727383841662,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.662",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231875,1727383841671,"fUST",-507.83377196,0.00021999,120,"2024-09-26T20:50:41.671",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231876,1727383841684,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.684",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231877,1727383841694,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.694",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231878,1727383841703,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.703",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231879,1727383841713,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.713",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231880,1727383841722,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.722",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231881,1727383841732,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.732",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231882,1727383841742,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.742",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231883,1727383841751,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.751",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231884,1727383841761,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.761",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231885,1727383841770,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.770",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231886,1727383841779,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.779",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231887,1727383841789,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.789",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231888,1727383841798,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.798",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231889,1727383841807,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.807",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231890,1727383841817,"fUST",-501.56942968,0.00021999,120,"2024-09-26T20:50:41.817",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231891,1727383841828,"fUST",-2403.27,0.00021999,5,"2024-09-26T20:50:41.828",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231892,1727383841840,"fUST",-2403.31571298,0.00021999,5,"2024-09-26T20:50:41.840",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231893,1727383841850,"fUST",-503.63596924,0.00021999,120,"2024-09-26T20:50:41.850",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231894,1727383841859,"fUST",-563.96058372,0.00021999,120,"2024-09-26T20:50:41.859",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231895,1727383841870,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:41.870",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231896,1727383841880,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:41.880",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231897,1727383841890,"fUST",-641.6839944,0.00021999,30,"2024-09-26T20:50:41.890",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231898,1727383841899,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:41.899",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231899,1727383841910,"fUST",-502.0307489,0.00021999,120,"2024-09-26T20:50:41.910",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231900,1727383841920,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:41.920",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231901,1727383841931,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:41.931",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231902,1727383841941,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:41.941",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231903,1727383841950,"fUST",-503.3835725,0.00021999,120,"2024-09-26T20:50:41.950",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231904,1727383841960,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:41.960",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231905,1727383841969,"fUST",-375.0,0.00021999,2,"2024-09-26T20:50:41.969",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231906,1727383841979,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:41.979",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231907,1727383841988,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:41.988",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231908,1727383841997,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:41.997",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231909,1727383842007,"fUST",-500.0,0.00021999,10,"2024-09-26T20:50:42.007",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231910,1727383842016,"fUST",-589.7915112,0.00021999,10,"2024-09-26T20:50:42.016",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231911,1727383842026,"fUST",-345.71589652,0.00021999,120,"2024-09-26T20:50:42.026",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231912,1727383842069,"fUST",-154.28410348,0.00021999,120,"2024-09-26T20:50:42.069",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231913,1727383842078,"fUST",-508.88685302,0.00021999,120,"2024-09-26T20:50:42.078",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231914,1727383842088,"fUST",-505.45410384,0.00021999,120,"2024-09-26T20:50:42.088",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231915,1727383842097,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.097",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231916,1727383842106,"fUST",-163.87137728,0.00021999,120,"2024-09-26T20:50:42.106",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231917,1727383842115,"fUST",-502.90530961,0.00021999,120,"2024-09-26T20:50:42.115",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231918,1727383842125,"fUST",-547.26700307,0.00021999,120,"2024-09-26T20:50:42.125",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231919,1727383842134,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.134",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231920,1727383842144,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.144",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231921,1727383842153,"fUST",-505.19458745,0.00021999,120,"2024-09-26T20:50:42.153",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231922,1727383842163,"fUST",-505.26937943,0.00021999,120,"2024-09-26T20:50:42.163",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231923,1727383842172,"fUST",-610.0,0.00021999,120,"2024-09-26T20:50:42.172",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231924,1727383842184,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.184",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231925,1727383842193,"fUST",-506.41081867,0.00021999,120,"2024-09-26T20:50:42.193",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231926,1727383842202,"fUST",-555.08255071,0.00021999,120,"2024-09-26T20:50:42.202",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231927,1727383842212,"fUST",-504.06259911,0.00021999,120,"2024-09-26T20:50:42.212",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231928,1727383842221,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.221",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231929,1727383842230,"fUST",-503.0,0.00021999,120,"2024-09-26T20:50:42.230",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231930,1727383842240,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.240",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231931,1727383842249,"fUST",-505.27325616,0.00021999,120,"2024-09-26T20:50:42.249",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231932,1727383842258,"fUST",-504.33733776,0.00021999,120,"2024-09-26T20:50:42.258",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231933,1727383842267,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.267",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231934,1727383842277,"fUST",-502.1774082,0.00021999,120,"2024-09-26T20:50:42.277",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231935,1727383842286,"fUST",-502.45037235,0.00021999,120,"2024-09-26T20:50:42.286",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231936,1727383842296,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.296",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231937,1727383842305,"fUST",-502.97389559,0.00021999,120,"2024-09-26T20:50:42.305",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231938,1727383842314,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.314",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231939,1727383842324,"fUST",-504.55886681,0.00021999,120,"2024-09-26T20:50:42.324",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231940,1727383842333,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.333",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231941,1727383842343,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.343",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231942,1727383842353,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.353",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231943,1727383842363,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.363",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231944,1727383842372,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.372",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231945,1727383842382,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.382",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231947,1727383842392,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.392",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231949,1727383842401,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.401",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231951,1727383842411,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.411",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231953,1727383842420,"fUST",-180.45878391,0.00021999,30,"2024-09-26T20:50:42.420",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231955,1727383842432,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.432",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231956,1727383842441,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.441",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231957,1727383842450,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.450",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231958,1727383842459,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.459",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231959,1727383842469,"fUST",-256.48874465,0.00021999,120,"2024-09-26T20:50:42.469",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231960,1727383842478,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.478",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231961,1727383842488,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.488",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231962,1727383842497,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.497",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231963,1727383842506,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.506",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231964,1727383842515,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.515",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231965,1727383842524,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.524",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231967,1727383842533,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.533",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231968,1727383842542,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.542",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231970,1727383842551,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.551",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231971,1727383842561,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.561",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231973,1727383842570,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:42.570",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231974,1727383842579,"fUST",-253.95,0.00021999,2,"2024-09-26T20:50:42.579",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231977,1727383842588,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.588",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231979,1727383842598,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.598",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231980,1727383842607,"fUST",-506.88725659,0.00021999,120,"2024-09-26T20:50:42.607",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231982,1727383842617,"fUST",-517.16527131,0.00021999,120,"2024-09-26T20:50:42.617",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231983,1727383842626,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.626",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231984,1727383842636,"fUST",-503.88113662,0.00021999,120,"2024-09-26T20:50:42.636",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231985,1727383842645,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.645",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231986,1727383842655,"fUST",-541.66430848,0.00021999,120,"2024-09-26T20:50:42.655",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231987,1727383842664,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.664",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231988,1727383842674,"fUST",-516.81643273,0.00021999,120,"2024-09-26T20:50:42.674",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231989,1727383842685,"fUST",-502.54731216,0.00021999,120,"2024-09-26T20:50:42.685",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231991,1727383842693,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.693",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231992,1727383842703,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.703",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231993,1727383842712,"fUST",-649.211943,0.00021999,120,"2024-09-26T20:50:42.712",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231994,1727383842721,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.721",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231995,1727383842730,"fUST",-393.22196267,0.00021999,120,"2024-09-26T20:50:42.730",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231996,1727383842739,"fUST",-518.36715894,0.00021999,120,"2024-09-26T20:50:42.739",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231998,1727383842749,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.749",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339231999,1727383842759,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.759",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232000,1727383842769,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.769",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232001,1727383842778,"fUST",-312.23,0.00021999,120,"2024-09-26T20:50:42.778",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232002,1727383842787,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.787",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232003,1727383842797,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.797",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232005,1727383842806,"fUST",-505.18869353,0.00021999,120,"2024-09-26T20:50:42.806",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232007,1727383842815,"fUST",-505.84105672,0.00021999,120,"2024-09-26T20:50:42.815",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232008,1727383842826,"fUST",-508.66414654,0.00021999,120,"2024-09-26T20:50:42.826",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232010,1727383842838,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.838",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232011,1727383842848,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.848",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232012,1727383842857,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.857",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232013,1727383842866,"fUST",-263.37469876,0.00021999,120,"2024-09-26T20:50:42.866",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232014,1727383842877,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.877",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232015,1727383842886,"fUST",-500.0,0.00021999,30,"2024-09-26T20:50:42.886",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232016,1727383842896,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.896",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232017,1727383842906,"fUST",-504.82000243,0.00021999,120,"2024-09-26T20:50:42.906",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232018,1727383842915,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:42.915",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232019,1727383842924,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.924",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232020,1727383842934,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:42.934",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232021,1727383842943,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:42.943",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232022,1727383842952,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:42.952",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232023,1727383842961,"fUST",-157.99604474,0.00021999,120,"2024-09-26T20:50:42.961",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232024,1727383842971,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:42.971",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232025,1727383842980,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:42.980",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232026,1727383842989,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:42.989",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232027,1727383842998,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:42.998",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232029,1727383843007,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:43.007",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232030,1727383843017,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.017",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232031,1727383843026,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:43.026",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232033,1727383843035,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.035",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232034,1727383843045,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.045",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232035,1727383843054,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.054",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232036,1727383843064,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.064",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232037,1727383843073,"fUST",-516.07363785,0.00021999,120,"2024-09-26T20:50:43.073",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232038,1727383843082,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.082",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232040,1727383843091,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.091",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232041,1727383843100,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.100",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232042,1727383843109,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.109",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232043,1727383843119,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.119",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232044,1727383843128,"fUST",-510.59149763,0.00021999,120,"2024-09-26T20:50:43.128",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232045,1727383843137,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.137",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232046,1727383843146,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.146",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232047,1727383843156,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.156",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232048,1727383843165,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.165",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232049,1727383843174,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.174",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232050,1727383843185,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.185",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232051,1727383843194,"fUST",-986.52,0.00021999,30,"2024-09-26T20:50:43.194",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232052,1727383843203,"fUST",-986.74096066,0.00021999,30,"2024-09-26T20:50:43.203",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232053,1727383843212,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.212",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232054,1727383843222,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.222",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232055,1727383843231,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.231",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232056,1727383843240,"fUST",-507.30503543,0.00021999,120,"2024-09-26T20:50:43.240",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232057,1727383843249,"fUST",-817.6377036,0.00021999,5,"2024-09-26T20:50:43.249",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232058,1727383843259,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.259",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232059,1727383843268,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.268",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232060,1727383843278,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.278",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232061,1727383843287,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.287",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232062,1727383843296,"fUST",-597.79,0.00021999,120,"2024-09-26T20:50:43.296",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232063,1727383843305,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.305",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232064,1727383843316,"fUST",-631.45807621,0.00021999,120,"2024-09-26T20:50:43.316",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232065,1727383843325,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.325",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232066,1727383843334,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.334",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232067,1727383843343,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.343",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232068,1727383843353,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.353",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232069,1727383843364,"fUST",-409.23853104,0.00021999,120,"2024-09-26T20:50:43.364",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232070,1727383843374,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.374",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232071,1727383843383,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.383",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232072,1727383843392,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.392",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232073,1727383843401,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.401",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232074,1727383843410,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.410",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232075,1727383843419,"fUST",-648.21850645,0.00021999,120,"2024-09-26T20:50:43.419",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232076,1727383843429,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.429",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232077,1727383843439,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.439",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232078,1727383843450,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.450",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232079,1727383843458,"fUST",-503.88229973,0.00021999,120,"2024-09-26T20:50:43.458",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232080,1727383843468,"fUST",-366.25936454,0.00021999,120,"2024-09-26T20:50:43.468",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232081,1727383843477,"fUST",-432.99709698,0.00021999,120,"2024-09-26T20:50:43.477",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232082,1727383843486,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.486",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232083,1727383843496,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.496",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232084,1727383843505,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.505",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232085,1727383843514,"fUST",-512.82402721,0.00021999,120,"2024-09-26T20:50:43.514",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232086,1727383843522,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.522",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232087,1727383843531,"fUST",-511.33747234,0.00021999,120,"2024-09-26T20:50:43.531",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232088,1727383843540,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.540",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232089,1727383843549,"fUST",-289.87317875,0.00021999,120,"2024-09-26T20:50:43.549",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232090,1727383843558,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.558",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232091,1727383843567,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.567",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232092,1727383843576,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:43.576",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232093,1727383843585,"fUST",-382.71284575,0.00021999,120,"2024-09-26T20:50:43.585",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232094,1727383843594,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.594",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232095,1727383843603,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.603",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232096,1727383843613,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.613",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232097,1727383843622,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.622",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232098,1727383843631,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.631",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232099,1727383843640,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.640",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232100,1727383843649,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.649",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232101,1727383843659,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.659",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232102,1727383843667,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.667",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232103,1727383843678,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.678",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232104,1727383843687,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.687",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232105,1727383843697,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.697",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232106,1727383843706,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.706",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232107,1727383843715,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.715",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232108,1727383843725,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.725",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232109,1727383843734,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.734",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232110,1727383843744,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.744",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232111,1727383843753,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.753",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232112,1727383843762,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.762",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232113,1727383843772,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.772",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232114,1727383843782,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.782",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232115,1727383843791,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.791",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232116,1727383843801,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.801",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232117,1727383843811,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.811",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232118,1727383843820,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.820",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232119,1727383843831,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.831",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232120,1727383843844,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.844",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232121,1727383843855,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.855",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232122,1727383843864,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.864",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232123,1727383843874,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.874",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232124,1727383843883,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.883",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232125,1727383843893,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:43.893",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232126,1727383843902,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.902",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232127,1727383843914,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:43.914",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232128,1727383844026,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.026",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232129,1727383844036,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:44.036",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232130,1727383844045,"fUST",-502.28114676,0.00021999,120,"2024-09-26T20:50:44.045",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232131,1727383844054,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:44.054",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232132,1727383844063,"fUST",-506.73108886,0.00021999,120,"2024-09-26T20:50:44.063",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232133,1727383844072,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:44.072",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232134,1727383844081,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:44.081",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232135,1727383844091,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:44.091",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232136,1727383844100,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.100",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232137,1727383844110,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:44.110",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232138,1727383844120,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:44.120",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232139,1727383844130,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.130",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232140,1727383844140,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:44.140",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232141,1727383844150,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.150",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232142,1727383844159,"fUST",-2649.38,0.00021999,2,"2024-09-26T20:50:44.159",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232143,1727383844168,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:44.168",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232144,1727383844179,"fUST",-2649.47560275,0.00021999,2,"2024-09-26T20:50:44.179",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232145,1727383844188,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.188",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232146,1727383844199,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:44.199",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232147,1727383844209,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.209",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232148,1727383844220,"fUST",-1431.62,0.00021999,2,"2024-09-26T20:50:44.220",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232149,1727383844229,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.229",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232150,1727383844238,"fUST",-1431.82182079,0.00021999,2,"2024-09-26T20:50:44.238",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232151,1727383844249,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.249",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232152,1727383844260,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.260",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232153,1727383844269,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.269",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232154,1727383844278,"fUST",-453.96498218,0.00021999,120,"2024-09-26T20:50:44.278",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232155,1727383844288,"fUST",-629.04013236,0.00021999,120,"2024-09-26T20:50:44.288",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232156,1727383844297,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.297",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232157,1727383844307,"fUST",-359.61,0.00021999,120,"2024-09-26T20:50:44.307",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232158,1727383844315,"fUST",-504.01293509,0.00021999,120,"2024-09-26T20:50:44.315",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232159,1727383844325,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.325",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232160,1727383844336,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.336",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232161,1727383844345,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.345",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232162,1727383844357,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.357",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232163,1727383844367,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.367",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232164,1727383844376,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.376",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232165,1727383844385,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.385",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232166,1727383844395,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.395",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232167,1727383844404,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.404",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232168,1727383844413,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.413",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232169,1727383844423,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.423",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232170,1727383844434,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.434",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232171,1727383844443,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.443",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232172,1727383844452,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:44.452",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232173,1727383844462,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.462",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232174,1727383844471,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.471",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232175,1727383844480,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.480",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232176,1727383844489,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.489",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232177,1727383844499,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.499",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232178,1727383844507,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.507",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232179,1727383844518,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.518",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232180,1727383844527,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.527",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232181,1727383844539,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.539",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232182,1727383844548,"fUST",-1654.15,0.00021999,30,"2024-09-26T20:50:44.548",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232183,1727383844557,"fUST",-1654.31861549,0.00021999,30,"2024-09-26T20:50:44.557",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232184,1727383844566,"fUST",-501.79940572,0.00021999,120,"2024-09-26T20:50:44.566",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232185,1727383844575,"fUST",-503.93265508,0.00021999,120,"2024-09-26T20:50:44.575",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232186,1727383844584,"fUST",-504.84670358,0.00021999,120,"2024-09-26T20:50:44.584",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232187,1727383844594,"fUST",-509.58042751,0.00021999,120,"2024-09-26T20:50:44.594",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232188,1727383844603,"fUST",-500.0,0.00021999,7,"2024-09-26T20:50:44.603",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232189,1727383844614,"fUST",-502.86604646,0.00021999,7,"2024-09-26T20:50:44.614",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232190,1727383844625,"fUST",-503.24517051,0.00021999,120,"2024-09-26T20:50:44.625",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232191,1727383844635,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.635",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232192,1727383844647,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.647",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232193,1727383844657,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.657",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232194,1727383844666,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.666",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232195,1727383844676,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.676",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232196,1727383844685,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.685",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232197,1727383844694,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.694",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232198,1727383844704,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.704",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232199,1727383844714,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.714",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232200,1727383844724,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.724",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232201,1727383844735,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.735",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232202,1727383844744,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.744",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232203,1727383844754,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.754",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232204,1727383844763,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.763",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232205,1727383844772,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.772",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232206,1727383844781,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.781",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232207,1727383844790,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.790",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232208,1727383844799,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.799",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232209,1727383844809,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.809",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232210,1727383844818,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.818",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232211,1727383844829,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.829",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232212,1727383844839,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.839",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232213,1727383844849,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.849",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232214,1727383844859,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.859",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232215,1727383844868,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.868",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232216,1727383844878,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.878",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232217,1727383844888,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.888",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232218,1727383844896,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.896",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232219,1727383844908,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.908",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232220,1727383844920,"fUST",-680.76,0.00021999,120,"2024-09-26T20:50:44.920",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232221,1727383844932,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.932",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232222,1727383844942,"fUST",-680.9877086,0.00021999,120,"2024-09-26T20:50:44.942",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232223,1727383844953,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.953",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232224,1727383844962,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.962",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232225,1727383844971,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.971",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232226,1727383844981,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.981",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232227,1727383844991,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:44.991",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232228,1727383845003,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.003",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232229,1727383845012,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.012",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232230,1727383845021,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.021",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232231,1727383845032,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.032",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232232,1727383845041,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.041",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232233,1727383845050,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.050",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232234,1727383845059,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.059",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232235,1727383845067,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.067",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232236,1727383845077,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.077",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232237,1727383845086,"fUST",-764.24,0.00021999,7,"2024-09-26T20:50:45.086",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232238,1727383845095,"fUST",-764.46334504,0.00021999,7,"2024-09-26T20:50:45.095",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232239,1727383845104,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.104",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232240,1727383845113,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.113",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232241,1727383845122,"fUST",-641.52490919,0.00021999,120,"2024-09-26T20:50:45.122",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232242,1727383845131,"fUST",-507.44277202,0.00021999,120,"2024-09-26T20:50:45.131",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232243,1727383845141,"fUST",-501.93254897,0.00021999,120,"2024-09-26T20:50:45.141",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232244,1727383845150,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.150",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232245,1727383845159,"fUST",-507.24361796,0.00021999,120,"2024-09-26T20:50:45.159",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232246,1727383845168,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.168",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232247,1727383845178,"fUST",-509.64918671,0.00021999,120,"2024-09-26T20:50:45.178",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232248,1727383845187,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.187",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232249,1727383845196,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.196",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232250,1727383845205,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.205",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232251,1727383845214,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.214",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232252,1727383845223,"fUST",-504.15598698,0.00021999,120,"2024-09-26T20:50:45.223",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232253,1727383845232,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.232",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232254,1727383845242,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.242",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232255,1727383845251,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.251",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232256,1727383845260,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.260",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232257,1727383845270,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.270",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232258,1727383845279,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.279",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232259,1727383845288,"fUST",-505.45652523,0.00021999,120,"2024-09-26T20:50:45.288",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232260,1727383845297,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.297",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232261,1727383845306,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.306",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232262,1727383845315,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.315",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232263,1727383845324,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.324",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232264,1727383845334,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.334",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232265,1727383845343,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:50:45.343",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232266,1727383845353,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.353",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232268,1727383845363,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.363",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232269,1727383845372,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.372",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232270,1727383845381,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:50:45.381",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232271,1727383845390,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.390",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232272,1727383845399,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.399",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232273,1727383845408,"fUST",-172.527836,0.00021999,7,"2024-09-26T20:50:45.408",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232274,1727383845417,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:50:45.417",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232275,1727383845426,"fUST",-406.31068931,0.00021999,120,"2024-09-26T20:50:45.426",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232276,1727383845437,"fUST",-268.605728,0.00021999,7,"2024-09-26T20:50:45.437",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232277,1727383845447,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:50:45.447",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232278,1727383845457,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:50:45.457",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232279,1727383845466,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:50:45.466",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232280,1727383845475,"fUST",-1000.0,0.00021999,2,"2024-09-26T20:50:45.475",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232281,1727383845485,"fUST",-502.446925,0.00021999,2,"2024-09-26T20:50:45.485",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232282,1727383845494,"fUST",-501.40429349,0.00021999,120,"2024-09-26T20:50:45.494",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232283,1727383845503,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.503",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232284,1727383845513,"fUST",-468.24505317,0.00021999,120,"2024-09-26T20:50:45.513",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232285,1727383845522,"fUST",-502.79658034,0.00021999,120,"2024-09-26T20:50:45.522",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232286,1727383845531,"fUST",-502.06917059,0.00021999,120,"2024-09-26T20:50:45.531",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232287,1727383845540,"fUST",-501.45629944,0.00021999,120,"2024-09-26T20:50:45.540",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232288,1727383845550,"fUST",-503.97492249,0.00021999,120,"2024-09-26T20:50:45.550",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232289,1727383845559,"fUST",-339.84021882,0.00021999,5,"2024-09-26T20:50:45.559",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232291,1727383845568,"fUST",-507.99662457,0.00021999,120,"2024-09-26T20:50:45.568",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232292,1727383845578,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.578",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232293,1727383845587,"fUST",-433.0437552,0.00021999,120,"2024-09-26T20:50:45.587",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232294,1727383845597,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.597",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232295,1727383845607,"fUST",-507.52923771,0.00021999,120,"2024-09-26T20:50:45.607",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232296,1727383845617,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.617",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232297,1727383845628,"fUST",-160.5107763,0.00021999,120,"2024-09-26T20:50:45.628",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232298,1727383845637,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.637",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232299,1727383845648,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.648",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232300,1727383845658,"fUST",-424.23185369,0.00021999,120,"2024-09-26T20:50:45.658",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232301,1727383845667,"fUST",-501.09977609,0.00021999,120,"2024-09-26T20:50:45.667",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232303,1727383845676,"fUST",-503.46727178,0.00021999,120,"2024-09-26T20:50:45.676",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232304,1727383845686,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.686",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232305,1727383845696,"fUST",-502.90496196,0.00021999,120,"2024-09-26T20:50:45.696",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232306,1727383845705,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.705",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232307,1727383845714,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.714",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232308,1727383845724,"fUST",-394.75,0.00021999,120,"2024-09-26T20:50:45.724",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232309,1727383845733,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.733",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232310,1727383845742,"fUST",-509.47306663,0.00021999,120,"2024-09-26T20:50:45.742",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232311,1727383845751,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.751",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232312,1727383845761,"fUST",-503.33782431,0.00021999,120,"2024-09-26T20:50:45.761",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232313,1727383845770,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.770",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232314,1727383845779,"fUST",-476.96277557,0.00021999,120,"2024-09-26T20:50:45.779",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232316,1727383845789,"fUST",-496.01865832,0.00021999,120,"2024-09-26T20:50:45.789",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232317,1727383845799,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.799",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232318,1727383845810,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.810",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232319,1727383845820,"fUST",-225.79366026,0.00021999,120,"2024-09-26T20:50:45.820",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232320,1727383845828,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.828",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232321,1727383845840,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.840",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232322,1727383845850,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.850",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232323,1727383845859,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:45.859",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232324,1727383845869,"fUST",-289.389487,0.00021999,7,"2024-09-26T20:50:45.869",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232325,1727383845879,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.879",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232326,1727383845890,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.890",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232327,1727383845899,"fUST",-500.95213592,0.00021999,120,"2024-09-26T20:50:45.899",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232328,1727383845912,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:45.912",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232329,1727383845923,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:45.923",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232330,1727383845934,"fUST",-503.82445046,0.00021999,120,"2024-09-26T20:50:45.934",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232331,1727383845944,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:45.944",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232332,1727383845953,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:45.953",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232334,1727383845963,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:45.963",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232336,1727383845972,"fUST",-500.0,0.00021999,2,"2024-09-26T20:50:45.972",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232337,1727383845981,"fUST",-315.32222032,0.00021999,2,"2024-09-26T20:50:45.981",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232338,1727383845991,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:45.991",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232339,1727383846000,"fUST",-513.21907142,0.00021999,120,"2024-09-26T20:50:46.000",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232340,1727383846009,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:46.009",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232341,1727383846018,"fUST",-504.58991093,0.00021999,120,"2024-09-26T20:50:46.018",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232342,1727383846028,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:46.028",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232343,1727383846037,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:46.037",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232344,1727383846047,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:46.047",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232345,1727383846056,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:46.056",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232346,1727383846066,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:46.066",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232347,1727383846075,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:46.075",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232348,1727383846085,"fUST",-500.0,0.00021999,120,"2024-09-26T20:50:46.085",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232349,1727383846094,"fUST",-208.28756696,0.00021999,120,"2024-09-26T20:50:46.094",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232350,1727383846103,"fUST",-529.06867486,0.00021999,120,"2024-09-26T20:50:46.103",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232351,1727383846113,"fUST",-151.0,0.00021999,2,"2024-09-26T20:50:46.113",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232352,1727383846122,"fUST",-533.02025456,0.00021999,120,"2024-09-26T20:50:46.122",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232353,1727383846131,"fUST",-166.026231,0.00021999,7,"2024-09-26T20:50:46.131",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232354,1727383846140,"fUST",-513.04853029,0.00021999,120,"2024-09-26T20:50:46.140",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232355,1727383846150,"fUST",-504.56709286,0.00021999,120,"2024-09-26T20:50:46.150",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232356,1727383846161,"fUST",-506.81759227,0.00021999,120,"2024-09-26T20:50:46.161",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232357,1727383846171,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:46.171",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232358,1727383846180,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:46.180",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232359,1727383846190,"fUST",-151.0,0.00021999,7,"2024-09-26T20:50:46.190",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232360,1727383846200,"fUST",-168.862581,0.00021999,7,"2024-09-26T20:50:46.200",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232361,1727383846209,"fUST",-548.58652436,0.00021999,120,"2024-09-26T20:50:46.209",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232362,1727383846218,"fUST",-362.07506145,0.00021999,120,"2024-09-26T20:50:46.218",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232363,1727383846344,"fUST",-137.92493855,0.00021999,120,"2024-09-26T20:50:46.344",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232364,1727383846353,"fUST",-474.96844635,0.00021999,120,"2024-09-26T20:50:46.353",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232365,1727383846362,"fUST",-571.57129102,0.00021999,120,"2024-09-26T20:50:46.362",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232366,1727383846372,"fUST",-490.20368748,0.00021999,120,"2024-09-26T20:50:46.372",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232367,1727383846383,"fUST",-12.08064928,0.00021999,120,"2024-09-26T20:50:46.383",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232368,1727383846392,"fUST",-505.88206999,0.00021999,120,"2024-09-26T20:50:46.392",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232369,1727383846402,"fUST",-368.94084723,0.00021999,120,"2024-09-26T20:50:46.402",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232370,1727383846414,"fUST",-177.47039217,0.00021999,120,"2024-09-26T20:50:46.414",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232371,1727383846423,"fUST",-156.58060833,0.00021999,120,"2024-09-26T20:50:46.423",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232372,1727383846516,"fUST",-381.92818453,0.00021998,2,"2024-09-26T20:50:46.516",0.0003431,67.68,0.9683773518566202,452687915.6854565]
[339232395,1727384739855,"fUST",-271.331708,0.00018601,2,"2024-09-26T21:05:39.855",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232396,1727384739880,"fUST",-229.88,0.000192,2,"2024-09-26T21:05:39.880",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232397,1727384739901,"fUST",-195.444036,0.00019482,2,"2024-09-26T21:05:39.901",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232398,1727384739922,"fUST",-300.0,0.00019634,2,"2024-09-26T21:05:39.922",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232399,1727384739943,"fUST",-300.0,0.00019634,2,"2024-09-26T21:05:39.943",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232400,1727384739964,"fUST",-1220.29889227,0.00019635,2,"2024-09-26T21:05:39.964",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232404,1727384945132,"fUST",-294.7429351,0.00019634,2,"2024-09-26T21:09:05.132",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232405,1727384946185,"fUST",-5.2570649,0.00019634,2,"2024-09-26T21:09:06.185",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232406,1727384946209,"fUST",-300.0,0.00019634,2,"2024-09-26T21:09:06.209",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232407,1727384946231,"fUST",-1077.41081337,0.00019635,2,"2024-09-26T21:09:06.231",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232408,1727384956180,"fUST",-5353.98485854,0.00019635,2,"2024-09-26T21:09:16.180",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232409,1727384965126,"fUST",-248.99338069,0.00019635,2,"2024-09-26T21:09:25.126",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232447,1727385032292,"fUST",-206.89,0.000195,2,"2024-09-26T21:10:32.292",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232449,1727385032302,"fUST",-5117.2505662,0.00019635,2,"2024-09-26T21:10:32.302",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232451,1727385032316,"fUST",-2291.03968233,0.00019635,2,"2024-09-26T21:10:32.316",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232453,1727385032327,"fUST",-152.68017911,0.00020892,2,"2024-09-26T21:10:32.327",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232455,1727385032336,"fUST",-300.0,0.00020949,2,"2024-09-26T21:10:32.336",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232457,1727385032345,"fUST",-300.0,0.00020949,2,"2024-09-26T21:10:32.345",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232459,1727385032354,"fUST",-1397.88409689,0.00021,2,"2024-09-26T21:10:32.354",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232526,1727385038522,"fUST",-1602.11590311,0.00021,2,"2024-09-26T21:10:38.522",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232527,1727385038532,"fUST",-939.74150048,0.00021,30,"2024-09-26T21:10:38.532",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232528,1727385038542,"fUST",-3000.0,0.0002101,2,"2024-09-26T21:10:38.542",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232529,1727385038551,"fUST",-3000.0,0.0002102,2,"2024-09-26T21:10:38.551",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232530,1727385038560,"fUST",-3000.0,0.0002103,2,"2024-09-26T21:10:38.560",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232531,1727385038571,"fUST",-3000.0,0.0002104,2,"2024-09-26T21:10:38.571",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232532,1727385038580,"fUST",-3000.0,0.0002105,2,"2024-09-26T21:10:38.580",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232533,1727385038590,"fUST",-3000.0,0.0002106,2,"2024-09-26T21:10:38.590",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232534,1727385038600,"fUST",-1000.0,0.00021062,2,"2024-09-26T21:10:38.600",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232535,1727385038609,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.609",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232536,1727385038618,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.618",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232537,1727385038627,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.627",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232538,1727385038637,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.637",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232539,1727385038646,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.646",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232540,1727385038656,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.656",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232541,1727385038666,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.666",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232542,1727385038676,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.676",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232543,1727385038685,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.685",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232544,1727385038694,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.694",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232545,1727385038703,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.703",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232546,1727385038713,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.713",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232547,1727385038722,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.722",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232548,1727385038731,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.731",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232549,1727385038740,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.740",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232550,1727385038749,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.749",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232551,1727385038758,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.758",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232552,1727385038767,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.767",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232553,1727385038777,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.777",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232554,1727385038786,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.786",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232555,1727385038795,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.795",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232556,1727385038804,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.804",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232557,1727385038813,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.813",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232558,1727385038824,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.824",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232559,1727385038837,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.837",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232560,1727385038846,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.846",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232561,1727385038855,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.855",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232562,1727385038864,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.864",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232563,1727385038873,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.873",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232564,1727385038882,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.882",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232565,1727385038891,"fUST",-500.0,0.00021063,2,"2024-09-26T21:10:38.891",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232566,1727385038900,"fUST",-3000.0,0.0002107,2,"2024-09-26T21:10:38.900",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232567,1727385038909,"fUST",-500.0,0.00021073,2,"2024-09-26T21:10:38.909",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232568,1727385038918,"fUST",-3000.0,0.0002108,2,"2024-09-26T21:10:38.918",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232569,1727385038927,"fUST",-153.0,0.00021088,2,"2024-09-26T21:10:38.927",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232570,1727385038936,"fUST",-153.0,0.00021088,2,"2024-09-26T21:10:38.936",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232571,1727385038945,"fUST",-153.0,0.0002109,2,"2024-09-26T21:10:38.945",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232572,1727385038955,"fUST",-153.0,0.0002109,2,"2024-09-26T21:10:38.955",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232573,1727385038964,"fUST",-3000.0,0.0002109,2,"2024-09-26T21:10:38.964",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232574,1727385038973,"fUST",-153.0,0.00021092,2,"2024-09-26T21:10:38.973",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232575,1727385038982,"fUST",-153.0,0.00021092,2,"2024-09-26T21:10:38.982",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232576,1727385038991,"fUST",-153.0,0.00021092,2,"2024-09-26T21:10:38.991",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232577,1727385039002,"fUST",-153.0,0.00021093,2,"2024-09-26T21:10:39.002",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232578,1727385039011,"fUST",-153.0,0.00021093,2,"2024-09-26T21:10:39.011",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232579,1727385039020,"fUST",-153.0,0.00021093,2,"2024-09-26T21:10:39.020",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232580,1727385039030,"fUST",-3000.0,0.000211,2,"2024-09-26T21:10:39.030",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232581,1727385039039,"fUST",-153.0,0.00021104,2,"2024-09-26T21:10:39.039",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232582,1727385039048,"fUST",-153.0,0.00021104,2,"2024-09-26T21:10:39.048",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232583,1727385039057,"fUST",-3000.0,0.0002111,2,"2024-09-26T21:10:39.057",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232584,1727385039067,"fUST",-3000.0,0.0002112,2,"2024-09-26T21:10:39.067",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232585,1727385039077,"fUST",-3000.0,0.0002113,2,"2024-09-26T21:10:39.077",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232586,1727385039086,"fUST",-224.29,0.0002113,3,"2024-09-26T21:10:39.086",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232587,1727385039096,"fUST",-672.87,0.0002113,3,"2024-09-26T21:10:39.096",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232588,1727385039105,"fUST",-500.0,0.00021139,2,"2024-09-26T21:10:39.105",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232589,1727385039114,"fUST",-487.13666788,0.00021139,2,"2024-09-26T21:10:39.114",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232590,1727385039124,"fUST",-648.19624021,0.00021139,2,"2024-09-26T21:10:39.124",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232591,1727385039133,"fUST",-500.0,0.00021139,2,"2024-09-26T21:10:39.133",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232592,1727385039142,"fUST",-164.80324829,0.00021139,2,"2024-09-26T21:10:39.142",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232593,1727385039152,"fUST",-500.0,0.00021139,2,"2024-09-26T21:10:39.152",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232594,1727385039162,"fUST",-500.0,0.00021139,2,"2024-09-26T21:10:39.162",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232595,1727385039171,"fUST",-500.0,0.00021139,2,"2024-09-26T21:10:39.171",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232596,1727385039181,"fUST",-500.0,0.00021139,2,"2024-09-26T21:10:39.181",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232597,1727385039190,"fUST",-224.06852681,0.00021139,2,"2024-09-26T21:10:39.190",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232598,1727385039200,"fUST",-3000.0,0.0002114,2,"2024-09-26T21:10:39.200",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232599,1727385039209,"fUST",-52351.9813692,0.0002114,3,"2024-09-26T21:10:39.209",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232600,1727385039218,"fUST",-53375.8378145,0.0002114,3,"2024-09-26T21:10:39.218",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232601,1727385039227,"fUST",-3000.0,0.0002115,2,"2024-09-26T21:10:39.227",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232602,1727385039242,"fUST",-3000.0,0.0002116,2,"2024-09-26T21:10:39.242",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232603,1727385039251,"fUST",-3000.0,0.0002117,2,"2024-09-26T21:10:39.251",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232604,1727385039260,"fUST",-549.04192041,0.00021173,2,"2024-09-26T21:10:39.260",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232605,1727385039269,"fUST",-361.24522872,0.00021173,2,"2024-09-26T21:10:39.269",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232606,1727385039280,"fUST",-500.0,0.00021173,2,"2024-09-26T21:10:39.280",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232607,1727385039289,"fUST",-500.0,0.00021173,2,"2024-09-26T21:10:39.289",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232608,1727385039298,"fUST",-500.0,0.00021173,2,"2024-09-26T21:10:39.298",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232609,1727385039308,"fUST",-607.19326485,0.00021173,2,"2024-09-26T21:10:39.308",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232610,1727385039321,"fUST",-3000.0,0.0002118,2,"2024-09-26T21:10:39.321",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232611,1727385039331,"fUST",-3000.0,0.0002119,2,"2024-09-26T21:10:39.331",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232612,1727385039340,"fUST",-3000.0,0.000212,2,"2024-09-26T21:10:39.340",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232613,1727385039349,"fUST",-3000.0,0.0002121,2,"2024-09-26T21:10:39.349",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232614,1727385039358,"fUST",-3000.0,0.0002122,2,"2024-09-26T21:10:39.358",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232615,1727385039367,"fUST",-3000.0,0.0002123,2,"2024-09-26T21:10:39.367",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232616,1727385039376,"fUST",-3000.0,0.0002124,2,"2024-09-26T21:10:39.376",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232617,1727385039384,"fUST",-3000.0,0.0002125,2,"2024-09-26T21:10:39.384",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232618,1727385039393,"fUST",-3000.0,0.0002126,2,"2024-09-26T21:10:39.393",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232619,1727385039403,"fUST",-3000.0,0.0002127,2,"2024-09-26T21:10:39.403",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232620,1727385039412,"fUST",-3000.0,0.0002128,2,"2024-09-26T21:10:39.412",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232621,1727385039421,"fUST",-52351.9813692,0.0002128,3,"2024-09-26T21:10:39.421",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232622,1727385039430,"fUST",-53375.8378145,0.0002128,3,"2024-09-26T21:10:39.430",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232623,1727385039440,"fUST",-3000.0,0.0002129,2,"2024-09-26T21:10:39.440",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232624,1727385039449,"fUST",-3000.0,0.000213,2,"2024-09-26T21:10:39.449",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232625,1727385039458,"fUST",-3000.0,0.0002131,2,"2024-09-26T21:10:39.458",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232626,1727385039467,"fUST",-3000.0,0.0002132,2,"2024-09-26T21:10:39.467",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232627,1727385039477,"fUST",-3000.0,0.0002133,2,"2024-09-26T21:10:39.477",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232628,1727385039486,"fUST",-3000.0,0.0002134,2,"2024-09-26T21:10:39.486",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232629,1727385039496,"fUST",-4849.005808,0.0002135,2,"2024-09-26T21:10:39.496",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232630,1727385039507,"fUST",-150.112233,0.000216,2,"2024-09-26T21:10:39.507",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232631,1727385039516,"fUST",-1000.0,0.00021621,2,"2024-09-26T21:10:39.516",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232632,1727385039525,"fUST",-150.112233,0.000217,2,"2024-09-26T21:10:39.525",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232633,1727385039534,"fUST",-150.112233,0.000217,3,"2024-09-26T21:10:39.534",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232634,1727385039544,"fUST",-1000.0,0.00021721,2,"2024-09-26T21:10:39.544",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232635,1727385039553,"fUST",-1000.0,0.00021747,2,"2024-09-26T21:10:39.553",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232636,1727385039562,"fUST",-1000.0,0.0002177,2,"2024-09-26T21:10:39.562",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232637,1727385039572,"fUST",-150.112233,0.000218,4,"2024-09-26T21:10:39.572",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232638,1727385039582,"fUST",-465.00000002,0.0002183,2,"2024-09-26T21:10:39.582",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232639,1727385039591,"fUST",-1000.0,0.00021863,2,"2024-09-26T21:10:39.591",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232640,1727385039600,"fUST",-3848.0,0.00021899,2,"2024-09-26T21:10:39.600",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232641,1727385039609,"fUST",-1865.78580078,0.00021899,2,"2024-09-26T21:10:39.609",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232642,1727385039618,"fUST",-150.112235,0.000219,4,"2024-09-26T21:10:39.618",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232643,1727385039628,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.628",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232644,1727385039637,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.637",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232645,1727385039646,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.646",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232646,1727385039656,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.656",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232648,1727385039665,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.665",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232650,1727385039674,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.674",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232652,1727385039684,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.684",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232653,1727385039693,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.693",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232654,1727385039702,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.702",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232655,1727385039711,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.711",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232656,1727385039721,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.721",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232658,1727385039730,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.730",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232659,1727385039739,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.739",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232660,1727385039748,"fUST",-152.67,0.000219,31,"2024-09-26T21:10:39.748",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232661,1727385039758,"fUST",-3392.0,0.000219,7,"2024-09-26T21:10:39.758",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232662,1727385039767,"fUST",-150.112233,0.000219,3,"2024-09-26T21:10:39.767",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232664,1727385039777,"fUST",-500.0,0.00021917,2,"2024-09-26T21:10:39.777",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232665,1727385039786,"fUST",-158.48573762,0.0002192,7,"2024-09-26T21:10:39.786",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232666,1727385039795,"fUST",-158.48573762,0.0002192,7,"2024-09-26T21:10:39.795",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232667,1727385039804,"fUST",-158.48573762,0.0002192,7,"2024-09-26T21:10:39.804",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232668,1727385039813,"fUST",-158.48573762,0.0002192,7,"2024-09-26T21:10:39.813",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232669,1727385039823,"fUST",-158.48573762,0.0002192,7,"2024-09-26T21:10:39.823",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232671,1727385039833,"fUST",-158.48573762,0.0002192,7,"2024-09-26T21:10:39.833",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232672,1727385039842,"fUST",-158.48573762,0.0002192,7,"2024-09-26T21:10:39.842",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232674,1727385039851,"fUST",-158.48573762,0.0002192,7,"2024-09-26T21:10:39.851",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232676,1727385039860,"fUST",-158.98,0.0002192,7,"2024-09-26T21:10:39.860",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232677,1727385039870,"fUST",-455.58564372,0.00021973,2,"2024-09-26T21:10:39.870",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232678,1727385039880,"fUST",-500.0,0.00021973,2,"2024-09-26T21:10:39.880",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232679,1727385039889,"fUST",-209407.925477,0.00021989,3,"2024-09-26T21:10:39.889",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232681,1727385039899,"fUST",-213503.351258,0.00021989,3,"2024-09-26T21:10:39.899",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232683,1727385039909,"fUST",-151.0,0.00021989,7,"2024-09-26T21:10:39.909",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232685,1727385039919,"fUST",-151.0,0.00021989,7,"2024-09-26T21:10:39.919",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232687,1727385039928,"fUST",-336.0,0.0002199,5,"2024-09-26T21:10:39.928",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232689,1727385039937,"fUST",-204.3582581,0.00021998,2,"2024-09-26T21:10:39.937",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232690,1727385039947,"fUST",-1448.04085233,0.00021998,2,"2024-09-26T21:10:39.947",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232692,1727385039957,"fUST",-160.0,0.00021998,2,"2024-09-26T21:10:39.957",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232694,1727385039967,"fUST",-160.0,0.00021998,2,"2024-09-26T21:10:39.967",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232696,1727385039976,"fUST",-4064.9771172,0.00021999,2,"2024-09-26T21:10:39.976",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232698,1727385039986,"fUST",-3131.54599869,0.00021999,2,"2024-09-26T21:10:39.986",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232700,1727385039995,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:39.995",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232702,1727385040004,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.004",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232703,1727385040015,"fUST",-504.6117391,0.00021999,120,"2024-09-26T21:10:40.015",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232705,1727385040025,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.025",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232706,1727385040035,"fUST",-289.462484,0.00021999,7,"2024-09-26T21:10:40.035",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232707,1727385040045,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.045",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232708,1727385040056,"fUST",-505.83924349,0.00021999,120,"2024-09-26T21:10:40.056",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232709,1727385040065,"fUST",-350.63898744,0.00021999,120,"2024-09-26T21:10:40.065",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232710,1727385040075,"fUST",-504.29629356,0.00021999,120,"2024-09-26T21:10:40.075",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232711,1727385040084,"fUST",-502.62861919,0.00021999,120,"2024-09-26T21:10:40.084",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232712,1727385040094,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.094",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232713,1727385040103,"fUST",-534.59752582,0.00021999,120,"2024-09-26T21:10:40.103",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232714,1727385040113,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.113",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232715,1727385040122,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.122",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232716,1727385040131,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.131",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232717,1727385040141,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.141",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232718,1727385040151,"fUST",-507.52994301,0.00021999,120,"2024-09-26T21:10:40.151",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232719,1727385040161,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.161",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232720,1727385040171,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.171",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232721,1727385040180,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.180",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232722,1727385040191,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.191",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232723,1727385040200,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.200",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232724,1727385040210,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.210",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232725,1727385040220,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.220",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232726,1727385040230,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.230",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232727,1727385040242,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.242",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232728,1727385040252,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.252",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232729,1727385040262,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.262",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232730,1727385040272,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.272",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232731,1727385040282,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.282",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232732,1727385040292,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.292",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232733,1727385040302,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.302",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232734,1727385040314,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.314",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232735,1727385040324,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.324",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232736,1727385040334,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.334",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232737,1727385040344,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.344",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232738,1727385040355,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:40.355",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232739,1727385040365,"fUST",-188.38977394,0.00021999,7,"2024-09-26T21:10:40.365",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232740,1727385040374,"fUST",-500.5765147,0.00021999,120,"2024-09-26T21:10:40.374",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232741,1727385040383,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.383",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232742,1727385040392,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.392",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232743,1727385040403,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.403",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232744,1727385040413,"fUST",-619.29626484,0.00021999,120,"2024-09-26T21:10:40.413",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232745,1727385040423,"fUST",-166.026231,0.00021999,7,"2024-09-26T21:10:40.423",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232746,1727385040433,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.433",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232747,1727385040442,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.442",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232748,1727385040452,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.452",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232749,1727385040462,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.462",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232751,1727385040472,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.472",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232752,1727385040481,"fUST",-507.99662457,0.00021999,120,"2024-09-26T21:10:40.481",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232753,1727385040491,"fUST",-509.47306663,0.00021999,120,"2024-09-26T21:10:40.491",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232754,1727385040500,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.500",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232755,1727385040509,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.509",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232756,1727385040518,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.518",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232757,1727385040530,"fUST",-502.01512412,0.00021999,120,"2024-09-26T21:10:40.530",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232758,1727385040540,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.540",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232759,1727385040549,"fUST",-504.31479843,0.00021999,120,"2024-09-26T21:10:40.549",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232760,1727385040558,"fUST",-505.02335943,0.00021999,120,"2024-09-26T21:10:40.558",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232761,1727385040568,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.568",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232762,1727385040578,"fUST",-457.10591749,0.00021999,120,"2024-09-26T21:10:40.578",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232763,1727385040588,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.588",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232764,1727385040597,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.597",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232765,1727385040606,"fUST",-424.23185369,0.00021999,120,"2024-09-26T21:10:40.606",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232766,1727385040615,"fUST",-502.05420717,0.00021999,120,"2024-09-26T21:10:40.615",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232767,1727385040624,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.624",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232768,1727385040634,"fUST",-407.26449209,0.00021999,120,"2024-09-26T21:10:40.634",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232769,1727385040645,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.645",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232770,1727385040654,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.654",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232771,1727385040665,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.665",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232772,1727385040675,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.675",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232773,1727385040685,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.685",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232774,1727385040694,"fUST",-577.3447711,0.00021999,120,"2024-09-26T21:10:40.694",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232775,1727385040704,"fUST",-502.05469324,0.00021999,120,"2024-09-26T21:10:40.704",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232776,1727385040714,"fUST",-509.19869883,0.00021999,120,"2024-09-26T21:10:40.714",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232777,1727385040726,"fUST",-181.57311314,0.00021999,120,"2024-09-26T21:10:40.726",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232778,1727385040736,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.736",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232779,1727385040747,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.747",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232780,1727385040758,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.758",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232781,1727385040769,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.769",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232782,1727385040779,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.779",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232783,1727385040788,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.788",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232784,1727385040797,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.797",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232785,1727385040917,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.917",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232786,1727385040934,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.934",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232787,1727385040944,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.944",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232788,1727385040954,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:40.954",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232789,1727385040964,"fUST",-184.829732,0.00021999,7,"2024-09-26T21:10:40.964",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232790,1727385040974,"fUST",-508.21840169,0.00021999,120,"2024-09-26T21:10:40.974",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232791,1727385040984,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:40.984",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232792,1727385040994,"fUST",-508.91502466,0.00021999,120,"2024-09-26T21:10:40.994",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232793,1727385041004,"fUST",-406.31068931,0.00021999,120,"2024-09-26T21:10:41.004",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232794,1727385041014,"fUST",-502.79658034,0.00021999,120,"2024-09-26T21:10:41.014",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232795,1727385041024,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.024",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232796,1727385041033,"fUST",-472.52862718,0.00021999,120,"2024-09-26T21:10:41.033",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232797,1727385041042,"fUST",-503.97492249,0.00021999,120,"2024-09-26T21:10:41.042",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232798,1727385041052,"fUST",-501.40429349,0.00021999,120,"2024-09-26T21:10:41.052",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232799,1727385041062,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.062",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232800,1727385041073,"fUST",-468.24505317,0.00021999,120,"2024-09-26T21:10:41.073",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232801,1727385041082,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.082",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232802,1727385041092,"fUST",-507.52923771,0.00021999,120,"2024-09-26T21:10:41.092",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232803,1727385041102,"fUST",-501.45629944,0.00021999,120,"2024-09-26T21:10:41.102",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232804,1727385041111,"fUST",-519.7202085,0.00021999,120,"2024-09-26T21:10:41.111",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232805,1727385041121,"fUST",-501.09977609,0.00021999,120,"2024-09-26T21:10:41.121",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232806,1727385041131,"fUST",-503.46727178,0.00021999,120,"2024-09-26T21:10:41.131",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232807,1727385041140,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.140",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232808,1727385041150,"fUST",-433.0437552,0.00021999,120,"2024-09-26T21:10:41.150",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232809,1727385041160,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.160",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232810,1727385041170,"fUST",-160.5107763,0.00021999,120,"2024-09-26T21:10:41.170",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232811,1727385041180,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.180",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232812,1727385041189,"fUST",-503.33782431,0.00021999,120,"2024-09-26T21:10:41.189",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232813,1727385041199,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.199",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232814,1727385041208,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.208",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232815,1727385041217,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.217",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232816,1727385041227,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.227",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232817,1727385041238,"fUST",-502.90496196,0.00021999,120,"2024-09-26T21:10:41.238",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232818,1727385041253,"fUST",-331.82,0.00021999,120,"2024-09-26T21:10:41.253",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232819,1727385041262,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.262",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232820,1727385041271,"fUST",-503.03317965,0.00021999,120,"2024-09-26T21:10:41.271",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232821,1727385041281,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.281",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232822,1727385041290,"fUST",-501.0279355,0.00021999,120,"2024-09-26T21:10:41.290",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232823,1727385041299,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.299",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232824,1727385041308,"fUST",-517.53662068,0.00021999,120,"2024-09-26T21:10:41.308",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232825,1727385041320,"fUST",-192.41148625,0.00021999,120,"2024-09-26T21:10:41.320",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232826,1727385041329,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:41.329",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232827,1727385041339,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:41.339",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232828,1727385041348,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:41.348",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232829,1727385041357,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:41.357",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232830,1727385041367,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.367",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232831,1727385041377,"fUST",-216.860988,0.00021999,7,"2024-09-26T21:10:41.377",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232832,1727385041386,"fUST",-476.96277557,0.00021999,120,"2024-09-26T21:10:41.386",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232833,1727385041396,"fUST",-496.01865832,0.00021999,120,"2024-09-26T21:10:41.396",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232834,1727385041405,"fUST",-504.56709286,0.00021999,120,"2024-09-26T21:10:41.405",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232835,1727385041414,"fUST",-503.09312923,0.00021999,120,"2024-09-26T21:10:41.414",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232836,1727385041424,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:41.424",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232837,1727385041434,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:41.434",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232838,1727385041443,"fUST",-189.222046,0.00021999,7,"2024-09-26T21:10:41.443",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232839,1727385041453,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:41.453",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232840,1727385041462,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.462",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232841,1727385041472,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:41.472",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232842,1727385041481,"fUST",-225.79366026,0.00021999,120,"2024-09-26T21:10:41.481",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232843,1727385041490,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:41.490",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232844,1727385041500,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:41.500",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232845,1727385041509,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:41.509",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232846,1727385041518,"fUST",-500.0,0.00021999,7,"2024-09-26T21:10:41.518",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232847,1727385041527,"fUST",-389.08448722,0.00021999,7,"2024-09-26T21:10:41.527",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232848,1727385041537,"fUST",-590.86001864,0.00021999,120,"2024-09-26T21:10:41.537",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232849,1727385041547,"fUST",-526.62330057,0.00021999,120,"2024-09-26T21:10:41.547",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232850,1727385041556,"fUST",-500.8998125,0.00021999,120,"2024-09-26T21:10:41.556",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232851,1727385041565,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.565",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232852,1727385041575,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.575",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232853,1727385041585,"fUST",-367.48564601,0.00021999,120,"2024-09-26T21:10:41.585",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232854,1727385041594,"fUST",-500.95213592,0.00021999,120,"2024-09-26T21:10:41.594",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232855,1727385041603,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.603",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232856,1727385041612,"fUST",-504.55730846,0.00021999,120,"2024-09-26T21:10:41.612",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232857,1727385041621,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.621",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232858,1727385041631,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.631",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232859,1727385041640,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.640",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232860,1727385041650,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.650",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232861,1727385041660,"fUST",-503.82445046,0.00021999,120,"2024-09-26T21:10:41.660",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232862,1727385041670,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.670",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232863,1727385041680,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.680",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232864,1727385041689,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.689",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232865,1727385041699,"fUST",-285.33730379,0.00021999,120,"2024-09-26T21:10:41.699",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232866,1727385041708,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.708",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232867,1727385041718,"fUST",-620.18,0.00021999,120,"2024-09-26T21:10:41.718",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232868,1727385041727,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.727",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232869,1727385041737,"fUST",-502.91320453,0.00021999,120,"2024-09-26T21:10:41.737",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232870,1727385041747,"fUST",-208.28756696,0.00021999,120,"2024-09-26T21:10:41.747",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232871,1727385041757,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.757",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232872,1727385041767,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.767",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232873,1727385041776,"fUST",-339.8628852,0.00021999,120,"2024-09-26T21:10:41.776",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232874,1727385041786,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.786",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232875,1727385041795,"fUST",-239.3389003,0.00021999,120,"2024-09-26T21:10:41.795",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232876,1727385041806,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.806",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232877,1727385041815,"fUST",-513.21907142,0.00021999,120,"2024-09-26T21:10:41.815",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232878,1727385041826,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.826",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232879,1727385041836,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.836",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232880,1727385041847,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.847",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232881,1727385041857,"fUST",-387.08560347,0.00021999,120,"2024-09-26T21:10:41.857",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232882,1727385041868,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.868",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232883,1727385041878,"fUST",-501.26644722,0.00021999,120,"2024-09-26T21:10:41.878",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232884,1727385041888,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.888",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232885,1727385041897,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.897",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232886,1727385041907,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.907",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232887,1727385041916,"fUST",-504.87022391,0.00021999,120,"2024-09-26T21:10:41.916",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232888,1727385041927,"fUST",-504.58991093,0.00021999,120,"2024-09-26T21:10:41.927",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232889,1727385041938,"fUST",-597.06295807,0.00021999,120,"2024-09-26T21:10:41.938",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232890,1727385041947,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:41.947",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232891,1727385041957,"fUST",-372.61466046,0.00021999,120,"2024-09-26T21:10:41.957",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232892,1727385042074,"fUST",-127.38533954,0.00021999,120,"2024-09-26T21:10:42.074",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232893,1727385042084,"fUST",-502.99371237,0.00021999,120,"2024-09-26T21:10:42.084",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232894,1727385042094,"fUST",-69.44010916,0.00021999,120,"2024-09-26T21:10:42.094",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232895,1727385042138,"fUST",-434.34485673,0.00021999,120,"2024-09-26T21:10:42.138",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232896,1727385042147,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.147",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232897,1727385042157,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.157",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232898,1727385042166,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.166",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232899,1727385042176,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.176",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232900,1727385042186,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.186",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232901,1727385042195,"fUST",-253.08970251,0.00021999,2,"2024-09-26T21:10:42.195",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232902,1727385042204,"fUST",-515.67353633,0.00021999,120,"2024-09-26T21:10:42.204",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232903,1727385042213,"fUST",-501.28478165,0.00021999,120,"2024-09-26T21:10:42.213",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232904,1727385042223,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.223",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232905,1727385042233,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.233",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232906,1727385042244,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.244",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232907,1727385042253,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.253",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232908,1727385042263,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.263",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232909,1727385042272,"fUST",-161.83390764,0.00021999,120,"2024-09-26T21:10:42.272",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232910,1727385042282,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.282",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232911,1727385042292,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.292",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232912,1727385042302,"fUST",-476.89472575,0.00021999,120,"2024-09-26T21:10:42.302",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232913,1727385042312,"fUST",-501.60824517,0.00021999,120,"2024-09-26T21:10:42.312",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232914,1727385042326,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.326",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232915,1727385042336,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.336",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232916,1727385042346,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.346",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232917,1727385042356,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.356",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232918,1727385042366,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.366",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232919,1727385042375,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.375",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232920,1727385042385,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.385",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232921,1727385042394,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.394",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232922,1727385042403,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.403",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232923,1727385042416,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.416",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232924,1727385042426,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.426",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232925,1727385042435,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.435",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232926,1727385042444,"fUST",-501.85314975,0.00021999,120,"2024-09-26T21:10:42.444",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232927,1727385042454,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.454",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232928,1727385042463,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.463",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232929,1727385042472,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.472",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232930,1727385042481,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.481",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232931,1727385042491,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.491",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232932,1727385042500,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.500",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232933,1727385042510,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.510",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232934,1727385042519,"fUST",-500.0,0.00021999,2,"2024-09-26T21:10:42.519",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232935,1727385042528,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.528",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232936,1727385042538,"fUST",-413.62604651,0.00021999,2,"2024-09-26T21:10:42.538",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232937,1727385042547,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.547",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232938,1727385042556,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.556",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232939,1727385042565,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.565",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232940,1727385042577,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.577",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232941,1727385042587,"fUST",-502.49782294,0.00021999,120,"2024-09-26T21:10:42.587",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232942,1727385042598,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.598",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232943,1727385042608,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.608",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232944,1727385042618,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.618",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232945,1727385042630,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.630",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232946,1727385042641,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.641",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232947,1727385042651,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.651",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232948,1727385042660,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.660",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232949,1727385042670,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.670",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232950,1727385042679,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.679",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232951,1727385042689,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.689",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232952,1727385042699,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.699",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232954,1727385042709,"fUST",-501.97075498,0.00021999,120,"2024-09-26T21:10:42.709",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232956,1727385042719,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.719",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232957,1727385042729,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.729",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232958,1727385042738,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.738",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232959,1727385042748,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.748",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232960,1727385042758,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.758",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232961,1727385042767,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.767",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232962,1727385042776,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.776",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232963,1727385042785,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.785",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232964,1727385042795,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.795",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232965,1727385042804,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.804",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232966,1727385042815,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.815",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232968,1727385042825,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.825",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232970,1727385042834,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.834",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232971,1727385042844,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.844",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232973,1727385042853,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.853",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232975,1727385042862,"fUST",-267.92,0.00021999,7,"2024-09-26T21:10:42.862",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232977,1727385042873,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.873",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232979,1727385042883,"fUST",-268.13251587,0.00021999,7,"2024-09-26T21:10:42.883",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232981,1727385042893,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.893",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232982,1727385042903,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.903",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232984,1727385042912,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.912",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232985,1727385042921,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.921",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232987,1727385042931,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.931",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232989,1727385042940,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.940",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232990,1727385042950,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.950",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232991,1727385042959,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.959",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232992,1727385042969,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.969",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232993,1727385042978,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.978",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232994,1727385042988,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:42.988",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232996,1727385042998,"fUST",-726.78,0.00021999,120,"2024-09-26T21:10:42.998",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232998,1727385043008,"fUST",-606.58122147,0.00021999,120,"2024-09-26T21:10:43.008",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339232999,1727385043017,"fUST",-726.90433371,0.00021999,120,"2024-09-26T21:10:43.017",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233000,1727385043027,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.027",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233001,1727385043038,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.038",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233002,1727385043047,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.047",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233004,1727385043057,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.057",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233006,1727385043067,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.067",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233008,1727385043076,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.076",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233009,1727385043085,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.085",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233010,1727385043095,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.095",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233011,1727385043104,"fUST",-502.50222107,0.00021999,120,"2024-09-26T21:10:43.104",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233013,1727385043114,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.114",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233015,1727385043123,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.123",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233016,1727385043133,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.133",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233018,1727385043143,"fUST",-522.4921492,0.00021999,120,"2024-09-26T21:10:43.143",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233020,1727385043152,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.152",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233021,1727385043161,"fUST",-397.92905079,0.00021999,120,"2024-09-26T21:10:43.161",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233023,1727385043171,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.171",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233024,1727385043180,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.180",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233026,1727385043190,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.190",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233027,1727385043199,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.199",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233028,1727385043208,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.208",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233029,1727385043218,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.218",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233030,1727385043228,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.228",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233031,1727385043237,"fUST",-502.04151892,0.00021999,120,"2024-09-26T21:10:43.237",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233032,1727385043251,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.251",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233033,1727385043260,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.260",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233034,1727385043269,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.269",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233035,1727385043278,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.278",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233036,1727385043288,"fUST",-501.82126435,0.00021999,120,"2024-09-26T21:10:43.288",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233037,1727385043297,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.297",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233038,1727385043307,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.307",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233039,1727385043318,"fUST",-1196.3,0.00021999,7,"2024-09-26T21:10:43.318",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233040,1727385043328,"fUST",-1196.42293265,0.00021999,7,"2024-09-26T21:10:43.328",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233041,1727385043338,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.338",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233042,1727385043347,"fUST",-162.61424482,0.00021999,120,"2024-09-26T21:10:43.347",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233043,1727385043357,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.357",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233044,1727385043367,"fUST",-509.35448854,0.00021999,120,"2024-09-26T21:10:43.367",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233045,1727385043377,"fUST",-502.55736432,0.00021999,120,"2024-09-26T21:10:43.377",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233046,1727385043386,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.386",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233047,1727385043395,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.395",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233048,1727385043406,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.406",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233049,1727385043415,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.415",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233050,1727385043424,"fUST",-151.0,0.00021999,7,"2024-09-26T21:10:43.424",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233051,1727385043434,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.434",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233052,1727385043444,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.444",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233053,1727385043453,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.453",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233054,1727385043463,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.463",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233055,1727385043472,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.472",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233056,1727385043481,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.481",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233057,1727385043490,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.490",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233058,1727385043500,"fUST",-502.7753136,0.00021999,120,"2024-09-26T21:10:43.500",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233059,1727385043509,"fUST",-597.74310965,0.00021999,120,"2024-09-26T21:10:43.509",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233060,1727385043518,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.518",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233061,1727385043527,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.527",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233062,1727385043536,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.536",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233063,1727385043546,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.546",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233064,1727385043555,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.555",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233065,1727385043564,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.564",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233066,1727385043573,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.573",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233067,1727385043583,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.583",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233068,1727385043592,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.592",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233069,1727385043601,"fUST",-58.82171083,0.00021999,2,"2024-09-26T21:10:43.601",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233070,1727385043620,"fUST",-647.9,0.00021999,2,"2024-09-26T21:10:43.620",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233071,1727385043631,"fUST",-424.38828917,0.00021999,2,"2024-09-26T21:10:43.631",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233072,1727385043640,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.640",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233073,1727385043649,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.649",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233074,1727385043659,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.659",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233075,1727385043668,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.668",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233076,1727385043677,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.677",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233077,1727385043686,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.686",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233078,1727385043695,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.695",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233079,1727385043704,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.704",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233080,1727385043713,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.713",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233081,1727385043827,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.827",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233082,1727385043837,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.837",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233083,1727385043846,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.846",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233084,1727385043856,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.856",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233085,1727385043865,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.865",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233086,1727385043874,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.874",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233087,1727385043884,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.884",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233088,1727385043893,"fUST",-500.0,0.00021999,120,"2024-09-26T21:10:43.893",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233089,1727385043902,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.902",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233090,1727385043913,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.913",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233091,1727385043923,"fUST",-294.76428628,0.00021999,120,"2024-09-26T21:10:43.923",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233092,1727385043933,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.933",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233093,1727385043944,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.944",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233094,1727385043955,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.955",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233095,1727385043965,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.965",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233096,1727385043975,"fUST",-1000.0,0.00021999,2,"2024-09-26T21:10:43.975",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233097,1727385043984,"fUST",-1131.11,0.00021999,2,"2024-09-26T21:10:43.984",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233098,1727385043993,"fUST",-823.04930999,0.00021999,2,"2024-09-26T21:10:43.993",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233121,1727385950177,"fUST",-158.72690404,0.00018058,2,"2024-09-26T21:25:50.177",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233122,1727385950199,"fUST",-301.22470415,0.00018909,2,"2024-09-26T21:25:50.199",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233124,1727386038170,"fUST",-166.666666,0.00018643,2,"2024-09-26T21:27:18.170",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233125,1727386038194,"fUST",-542.02162517,0.00018909,2,"2024-09-26T21:27:18.194",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233126,1727386038221,"fUST",-186.2,0.000196,2,"2024-09-26T21:27:18.221",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233127,1727386038244,"fUST",-483.91231647,0.00019855,2,"2024-09-26T21:27:18.244",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233128,1727386038268,"fUST",-427.378548,0.00019973,2,"2024-09-26T21:27:18.268",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233129,1727386042221,"fUST",-72.621452,0.00019973,2,"2024-09-26T21:27:22.221",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233130,1727386042242,"fUST",-197.89655371,0.00019973,2,"2024-09-26T21:27:22.242",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233131,1727386048144,"fUST",-302.10344629,0.00019973,2,"2024-09-26T21:27:28.144",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233132,1727386048166,"fUST",-300.0,0.00019998,2,"2024-09-26T21:27:28.166",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233133,1727386048186,"fUST",-300.0,0.00019998,2,"2024-09-26T21:27:28.186",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233134,1727386048207,"fUST",-162.54855797,0.00019999,2,"2024-09-26T21:27:28.207",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233135,1727386048228,"fUST",-570.0,0.00019999,2,"2024-09-26T21:27:28.228",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233136,1727386048248,"fUST",-157.13941931,0.00019999,2,"2024-09-26T21:27:28.248",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233137,1727386048271,"fUST",-500.0,0.00019999,2,"2024-09-26T21:27:28.271",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233138,1727386048295,"fUST",-180.72343068,0.00019999,2,"2024-09-26T21:27:28.295",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233144,1727386162458,"fUST",211.55033424,0.00018163,2,"2024-09-26T21:29:22.458",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233145,1727386169133,"fUST",-99.83139111,0.00018163,2,"2024-09-26T21:29:29.133",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233183,1727386232407,"fUST",-199.31,0.000197,2,"2024-09-26T21:30:32.407",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233184,1727386232416,"fUST",-84.12650347,0.00019873,2,"2024-09-26T21:30:32.416",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233185,1727386232428,"fUST",-382.91512159,0.00019873,2,"2024-09-26T21:30:32.428",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233186,1727386232440,"fUST",-7728.67008357,0.00019873,2,"2024-09-26T21:30:32.440",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233187,1727386232449,"fUST",-252.20915438,0.00019898,2,"2024-09-26T21:30:32.449",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233188,1727386232458,"fUST",-2714.3654791,0.00019898,2,"2024-09-26T21:30:32.458",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233189,1727386232467,"fUST",-501.87737867,0.00019973,2,"2024-09-26T21:30:32.467",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233191,1727386232476,"fUST",-500.0,0.00019973,2,"2024-09-26T21:30:32.476",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233193,1727386232485,"fUST",-300.0,0.00019989,2,"2024-09-26T21:30:32.485",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233195,1727386232494,"fUST",-300.0,0.00019989,2,"2024-09-26T21:30:32.494",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233197,1727386232504,"fUST",-448.58,0.0001999,3,"2024-09-26T21:30:32.504",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233198,1727386232513,"fUST",-1606.91498367,0.0001999,3,"2024-09-26T21:30:32.513",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233199,1727386232523,"fUST",-3597.38995281,0.0001999,3,"2024-09-26T21:30:32.523",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233243,1727386238671,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:38.671",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233245,1727386238681,"fUST",-498.32512,0.00019989,2,"2024-09-26T21:30:38.681",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233298,1727386240173,"fUST",-1.67488,0.00019989,2,"2024-09-26T21:30:40.173",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233299,1727386240182,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.182",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233300,1727386240191,"fUST",-350.81685482,0.00019989,2,"2024-09-26T21:30:40.191",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233301,1727386240234,"fUST",-149.18314518,0.00019989,2,"2024-09-26T21:30:40.234",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233302,1727386240243,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.243",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233303,1727386240253,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.253",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233304,1727386240262,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.262",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233305,1727386240273,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.273",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233306,1727386240282,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.282",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233307,1727386240291,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.291",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233308,1727386240308,"fUST",-144.31685504,0.00019989,2,"2024-09-26T21:30:40.308",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233309,1727386240324,"fUST",-355.68314496,0.00019989,2,"2024-09-26T21:30:40.324",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233310,1727386240334,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.334",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233312,1727386240344,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.344",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233314,1727386240354,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.354",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233316,1727386240364,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.364",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233318,1727386240374,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.374",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233320,1727386240383,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.383",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233321,1727386240393,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.393",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233323,1727386240402,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.402",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233324,1727386240411,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.411",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233325,1727386240421,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.421",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233326,1727386240430,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.430",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233327,1727386240439,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.439",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233328,1727386240449,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.449",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233329,1727386240458,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.458",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233330,1727386240468,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.468",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233331,1727386240477,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.477",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233332,1727386240487,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.487",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233333,1727386240496,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.496",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233334,1727386240505,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.505",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233335,1727386240515,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.515",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233336,1727386240534,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.534",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233337,1727386240544,"fUST",-500.0,0.00019989,2,"2024-09-26T21:30:40.544",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233338,1727386240554,"fUST",-639.04457306,0.00019989,2,"2024-09-26T21:30:40.554",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233339,1727386240564,"fUST",-31430.50361299,0.0001999,3,"2024-09-26T21:30:40.564",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233340,1727386240574,"fUST",-571.3696288,0.00019999,2,"2024-09-26T21:30:40.574",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233341,1727386240583,"fUST",-340.99566752,0.00019999,2,"2024-09-26T21:30:40.583",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233342,1727386240593,"fUST",-500.0,0.00019999,2,"2024-09-26T21:30:40.593",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233343,1727386240602,"fUST",-500.0,0.00019999,2,"2024-09-26T21:30:40.602",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233344,1727386240611,"fUST",-500.0,0.00019999,2,"2024-09-26T21:30:40.611",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233345,1727386240622,"fUST",-500.0,0.00019999,2,"2024-09-26T21:30:40.622",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233346,1727386240631,"fUST",-500.0,0.00019999,2,"2024-09-26T21:30:40.631",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233347,1727386240641,"fUST",-206.84796877,0.00019999,2,"2024-09-26T21:30:40.641",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233348,1727386240651,"fUST",-86928.2261345,0.0002,2,"2024-09-26T21:30:40.651",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233349,1727386240661,"fUST",-156.93154201,0.0002,2,"2024-09-26T21:30:40.661",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233350,1727386240671,"fUST",-666.3516251,0.00020027,2,"2024-09-26T21:30:40.671",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233351,1727386240681,"fUST",-252.20915436,0.00020378,2,"2024-09-26T21:30:40.681",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233352,1727386240690,"fUST",-1000.0,0.00020521,2,"2024-09-26T21:30:40.690",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233353,1727386240700,"fUST",-500.0,0.00020521,2,"2024-09-26T21:30:40.700",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233354,1727386240710,"fUST",-151.0,0.00020764,2,"2024-09-26T21:30:40.710",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233355,1727386240719,"fUST",-465.94561582,0.00020848,2,"2024-09-26T21:30:40.719",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233356,1727386240729,"fUST",-252.20915436,0.00020858,2,"2024-09-26T21:30:40.729",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233357,1727386240738,"fUST",-152.68017911,0.00020899,2,"2024-09-26T21:30:40.738",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233358,1727386240747,"fUST",-1217.0,0.00020976,2,"2024-09-26T21:30:40.747",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233359,1727386240760,"fUST",-11598.877,0.00020976,2,"2024-09-26T21:30:40.760",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233360,1727386240770,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.770",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233361,1727386240780,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.780",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233362,1727386240790,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.790",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233363,1727386240799,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.799",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233364,1727386240809,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.809",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233365,1727386240818,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.818",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233366,1727386240828,"fUST",-700.0,0.00021,30,"2024-09-26T21:30:40.828",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233367,1727386240837,"fUST",-234.10467923,0.00021,2,"2024-09-26T21:30:40.837",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233368,1727386240847,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.847",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233369,1727386240856,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.856",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233370,1727386240866,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.866",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233371,1727386240875,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.875",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233372,1727386240884,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.884",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233373,1727386240893,"fUST",-276.82944441,0.00021,30,"2024-09-26T21:30:40.893",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233374,1727386240902,"fUST",-508.1342584,0.00021,30,"2024-09-26T21:30:40.902",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233375,1727386240912,"fUST",-539.59614278,0.00021,30,"2024-09-26T21:30:40.912",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233376,1727386240922,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.922",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233377,1727386240932,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.932",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233378,1727386240941,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.941",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233379,1727386240950,"fUST",-500.0,0.00021,30,"2024-09-26T21:30:40.950",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233380,1727386240959,"fUST",-355.23846113,0.00021067,2,"2024-09-26T21:30:40.959",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233381,1727386240969,"fUST",-151.0,0.00021073,2,"2024-09-26T21:30:40.969",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233382,1727386240978,"fUST",-500.0,0.000211,2,"2024-09-26T21:30:40.978",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233383,1727386240987,"fUST",-237.31274631,0.0002114,2,"2024-09-26T21:30:40.987",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233384,1727386240997,"fUST",-166.666666,0.00021184,2,"2024-09-26T21:30:40.997",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233385,1727386241006,"fUST",-153.0,0.00021194,2,"2024-09-26T21:30:41.006",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233386,1727386241018,"fUST",-153.0,0.00021194,2,"2024-09-26T21:30:41.018",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233387,1727386241030,"fUST",-153.0,0.00021194,2,"2024-09-26T21:30:41.030",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233388,1727386241040,"fUST",-153.0,0.00021194,2,"2024-09-26T21:30:41.040",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233389,1727386241049,"fUST",-153.0,0.00021195,2,"2024-09-26T21:30:41.049",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233390,1727386241059,"fUST",-153.0,0.00021195,2,"2024-09-26T21:30:41.059",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233391,1727386241069,"fUST",-153.0,0.00021195,2,"2024-09-26T21:30:41.069",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233392,1727386241080,"fUST",-153.0,0.00021195,2,"2024-09-26T21:30:41.080",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233393,1727386241090,"fUST",-153.0,0.00021195,2,"2024-09-26T21:30:41.090",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233394,1727386241100,"fUST",-153.0,0.00021197,2,"2024-09-26T21:30:41.100",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233395,1727386241110,"fUST",-153.0,0.00021197,2,"2024-09-26T21:30:41.110",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233396,1727386241121,"fUST",-153.0,0.00021197,2,"2024-09-26T21:30:41.121",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233397,1727386241131,"fUST",-153.0,0.00021197,2,"2024-09-26T21:30:41.131",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233398,1727386241140,"fUST",-153.0,0.00021198,2,"2024-09-26T21:30:41.140",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233399,1727386241149,"fUST",-153.0,0.00021198,2,"2024-09-26T21:30:41.149",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233400,1727386241159,"fUST",-153.0,0.00021198,2,"2024-09-26T21:30:41.159",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233401,1727386241168,"fUST",-153.0,0.00021198,2,"2024-09-26T21:30:41.168",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233402,1727386241350,"fUST",-153.0,0.00021198,2,"2024-09-26T21:30:41.350",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233403,1727386241359,"fUST",-506.75742959,0.000212,2,"2024-09-26T21:30:41.359",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233404,1727386241369,"fUST",-252.20915436,0.00021338,2,"2024-09-26T21:30:41.369",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233405,1727386241378,"fUST",-151.0,0.00021382,2,"2024-09-26T21:30:41.378",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233406,1727386241388,"fUST",-153.0,0.00021507,2,"2024-09-26T21:30:41.388",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233407,1727386241397,"fUST",-153.0,0.00021507,2,"2024-09-26T21:30:41.397",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233408,1727386241406,"fUST",-153.0,0.00021507,2,"2024-09-26T21:30:41.406",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233409,1727386241415,"fUST",-154.79661188,0.00021519,2,"2024-09-26T21:30:41.415",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233410,1727386241424,"fUST",-500.0,0.00021648,2,"2024-09-26T21:30:41.424",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233411,1727386241433,"fUST",-151.0,0.0002169,2,"2024-09-26T21:30:41.433",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233412,1727386241443,"fUST",-420.0,0.00021766,2,"2024-09-26T21:30:41.443",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233413,1727386241452,"fUST",-252.20915436,0.00021818,2,"2024-09-26T21:30:41.452",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233414,1727386241462,"fUST",-3624.50595904,0.00021833,2,"2024-09-26T21:30:41.462",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233415,1727386241471,"fUST",-1606.91498367,0.00021889,3,"2024-09-26T21:30:41.471",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233416,1727386241480,"fUST",-35027.8935658,0.00021889,3,"2024-09-26T21:30:41.480",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233417,1727386241489,"fUST",-3848.0,0.00021899,2,"2024-09-26T21:30:41.489",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233418,1727386241499,"fUST",-1886.51675409,0.00021899,2,"2024-09-26T21:30:41.499",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233419,1727386241508,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.508",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233420,1727386241518,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.518",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233421,1727386241528,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.528",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233422,1727386241537,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.537",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233423,1727386241546,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.546",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233424,1727386241555,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.555",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233425,1727386241565,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.565",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233426,1727386241574,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.574",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233427,1727386241583,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.583",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233428,1727386241593,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.593",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233429,1727386241602,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.602",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233430,1727386241611,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.611",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233431,1727386241620,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.620",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233432,1727386241629,"fUST",-152.66,0.000219,31,"2024-09-26T21:30:41.629",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233433,1727386241639,"fUST",-7016.37522707,0.000219,2,"2024-09-26T21:30:41.639",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233434,1727386241653,"fUST",-12854.97397611,0.000219,2,"2024-09-26T21:30:41.653",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233435,1727386241663,"fUST",-163.75661155,0.00021918,2,"2024-09-26T21:30:41.663",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233436,1727386241672,"fUST",-162.99977977,0.0002192,7,"2024-09-26T21:30:41.672",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233437,1727386241684,"fUST",-162.99977977,0.0002192,7,"2024-09-26T21:30:41.684",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233438,1727386241694,"fUST",-162.99977977,0.0002192,7,"2024-09-26T21:30:41.694",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233439,1727386241705,"fUST",-162.99977977,0.0002192,7,"2024-09-26T21:30:41.705",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233440,1727386241715,"fUST",-162.99977977,0.0002192,7,"2024-09-26T21:30:41.715",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233441,1727386241725,"fUST",-162.99977977,0.0002192,7,"2024-09-26T21:30:41.725",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233442,1727386241735,"fUST",-163.49,0.0002192,7,"2024-09-26T21:30:41.735",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233443,1727386241746,"fUST",-6427.65993468,0.00021958,3,"2024-09-26T21:30:41.746",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233444,1727386241757,"fUST",-24138.92855125,0.00021958,3,"2024-09-26T21:30:41.757",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233483,1727386246351,"fUST",-153.0,0.00021192,2,"2024-09-26T21:30:46.351",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233484,1727386246360,"fUST",-153.0,0.00021192,2,"2024-09-26T21:30:46.360",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233485,1727386246370,"fUST",-8205.26409963,0.00021958,3,"2024-09-26T21:30:46.370",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233488,1727386246409,"fUST",-28.2177118,0.00021958,3,"2024-09-26T21:30:46.409",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233582,1727387075183,"fUST",155.0,0.00014111,2,"2024-09-26T21:44:35.183",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233583,1727387079949,"fUST",155.0,0.00014111,2,"2024-09-26T21:44:39.949",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233584,1727387084699,"fUST",155.0,0.00014111,2,"2024-09-26T21:44:44.699",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233585,1727387089742,"fUST",155.0,0.00014111,2,"2024-09-26T21:44:49.742",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233586,1727387094352,"fUST",155.0,0.00014111,2,"2024-09-26T21:44:54.352",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233587,1727387101384,"fUST",155.0,0.00014111,2,"2024-09-26T21:45:01.384",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233588,1727387106021,"fUST",155.0,0.00014111,2,"2024-09-26T21:45:06.021",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233589,1727387110936,"fUST",155.0,0.00014111,2,"2024-09-26T21:45:10.936",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233590,1727387115608,"fUST",155.0,0.00014111,2,"2024-09-26T21:45:15.608",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233591,1727387120454,"fUST",240.20603817,0.00014111,2,"2024-09-26T21:45:20.454",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233593,1727387135144,"fUST",-215.86702761,0.00018163,2,"2024-09-26T21:45:35.144",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233594,1727387135165,"fUST",-14.54661814,0.00018601,2,"2024-09-26T21:45:35.165",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233604,1727387143129,"fUST",-220.56055986,0.00018601,2,"2024-09-26T21:45:43.129",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233605,1727387143151,"fUST",-230.801456,0.00019426,2,"2024-09-26T21:45:43.151",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233606,1727387143173,"fUST",-0.50993,0.00019654,2,"2024-09-26T21:45:43.173",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233607,1727387241127,"fUST",-553.8606174,0.00018501,2,"2024-09-26T21:47:21.127",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233608,1727387241187,"fUST",-727.10914006,0.00018501,2,"2024-09-26T21:47:21.187",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233610,1727387347154,"fUST",-6447.70032611,0.00018501,2,"2024-09-26T21:49:07.154",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233611,1727387362153,"fUST",-238.59735194,0.00019007,2,"2024-09-26T21:49:22.153",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233733,1727387438903,"fUST",-2.01381466,0.00019007,2,"2024-09-26T21:50:38.903",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233735,1727387438914,"fUST",-300.0,0.00019653,2,"2024-09-26T21:50:38.914",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233736,1727387438924,"fUST",-300.0,0.00019653,2,"2024-09-26T21:50:38.924",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233737,1727387438935,"fUST",-160.116916,0.00019654,2,"2024-09-26T21:50:38.935",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233738,1727387438946,"fUST",-447.86926935,0.00019654,2,"2024-09-26T21:50:38.946",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233741,1727387439072,"fUST",-23968.04220955,0.00019654,2,"2024-09-26T21:50:39.072",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233742,1727387439084,"fUST",-160.626846,0.00019782,2,"2024-09-26T21:50:39.084",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233743,1727387439095,"fUST",-179.38,0.000198,2,"2024-09-26T21:50:39.095",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233744,1727387439107,"fUST",-160.626846,0.0001991,2,"2024-09-26T21:50:39.107",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233745,1727387439117,"fUST",-237.31274631,0.00019999,2,"2024-09-26T21:50:39.117",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233746,1727387439129,"fUST",-160.626846,0.00020038,2,"2024-09-26T21:50:39.129",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233747,1727387439139,"fUST",-160.626846,0.00020166,2,"2024-09-26T21:50:39.139",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233748,1727387439149,"fUST",-185.671834,0.00020255,2,"2024-09-26T21:50:39.149",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233749,1727387439159,"fUST",-160.626846,0.00020294,2,"2024-09-26T21:50:39.159",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233751,1727387439168,"fUST",-3093.15313071,0.00020322,2,"2024-09-26T21:50:39.168",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233753,1727387439177,"fUST",-160.626846,0.00020422,2,"2024-09-26T21:50:39.177",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233754,1727387439186,"fUST",-160.626846,0.0002055,2,"2024-09-26T21:50:39.186",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233755,1727387439195,"fUST",-160.626846,0.00020678,2,"2024-09-26T21:50:39.195",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233756,1727387439204,"fUST",-151.0,0.00020791,2,"2024-09-26T21:50:39.204",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233757,1727387439213,"fUST",-152.68017911,0.00020899,2,"2024-09-26T21:50:39.213",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233758,1727387439222,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.222",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233759,1727387439231,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.231",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233760,1727387439240,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.240",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233761,1727387439250,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.250",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233762,1727387439259,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.259",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233763,1727387439268,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.268",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233764,1727387439277,"fUST",-213.90445731,0.00020999,2,"2024-09-26T21:50:39.277",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233765,1727387439287,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.287",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233766,1727387439296,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.296",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233767,1727387439305,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.305",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233768,1727387439315,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.315",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233769,1727387439324,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.324",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233770,1727387439333,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.333",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233771,1727387439343,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.343",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233772,1727387439352,"fUST",-500.0,0.00020999,2,"2024-09-26T21:50:39.352",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233773,1727387439362,"fUST",-5000.0,0.00021,2,"2024-09-26T21:50:39.362",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233774,1727387439371,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.371",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233775,1727387439382,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.382",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233776,1727387439391,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.391",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233777,1727387439400,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.400",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233778,1727387439410,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.410",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233779,1727387439419,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.419",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233780,1727387439428,"fUST",-700.0,0.00021,30,"2024-09-26T21:50:39.428",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233781,1727387439438,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.438",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233782,1727387439447,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.447",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233783,1727387439456,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.456",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233784,1727387439465,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.465",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233785,1727387439476,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.476",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233786,1727387439485,"fUST",-539.59614278,0.00021,30,"2024-09-26T21:50:39.485",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233787,1727387439495,"fUST",-276.82944441,0.00021,30,"2024-09-26T21:50:39.495",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233788,1727387439504,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.504",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233789,1727387439514,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.514",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233790,1727387439528,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.528",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233791,1727387439537,"fUST",-508.1342584,0.00021,30,"2024-09-26T21:50:39.537",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233792,1727387439547,"fUST",-500.0,0.00021,30,"2024-09-26T21:50:39.547",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233793,1727387439556,"fUST",-151.0,0.00021093,2,"2024-09-26T21:50:39.556",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233794,1727387439566,"fUST",-153.0,0.00021176,2,"2024-09-26T21:50:39.566",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233795,1727387439575,"fUST",-153.0,0.00021176,2,"2024-09-26T21:50:39.575",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233796,1727387439585,"fUST",-153.0,0.00021176,2,"2024-09-26T21:50:39.585",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233797,1727387439595,"fUST",-153.0,0.00021176,2,"2024-09-26T21:50:39.595",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233798,1727387439604,"fUST",-153.0,0.00021178,2,"2024-09-26T21:50:39.604",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233799,1727387439615,"fUST",-153.0,0.00021178,2,"2024-09-26T21:50:39.615",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233800,1727387439624,"fUST",-153.0,0.00021178,2,"2024-09-26T21:50:39.624",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233801,1727387439634,"fUST",-153.0,0.00021179,2,"2024-09-26T21:50:39.634",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233802,1727387439643,"fUST",-153.0,0.00021179,2,"2024-09-26T21:50:39.643",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233803,1727387439652,"fUST",-153.0,0.00021179,2,"2024-09-26T21:50:39.652",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233804,1727387439661,"fUST",-153.0,0.00021179,2,"2024-09-26T21:50:39.661",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233805,1727387439671,"fUST",-153.0,0.00021181,2,"2024-09-26T21:50:39.671",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233806,1727387439680,"fUST",-153.0,0.00021181,2,"2024-09-26T21:50:39.680",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233807,1727387439690,"fUST",-153.0,0.00021181,2,"2024-09-26T21:50:39.690",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233808,1727387439700,"fUST",-1217.0,0.00021268,2,"2024-09-26T21:50:39.700",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233809,1727387439709,"fUST",-11598.877,0.00021268,2,"2024-09-26T21:50:39.709",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233810,1727387439718,"fUST",-252.20915438,0.00021295,2,"2024-09-26T21:50:39.718",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233811,1727387439728,"fUST",-151.0,0.00021395,2,"2024-09-26T21:50:39.728",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233812,1727387439737,"fUST",-420.0,0.00021408,2,"2024-09-26T21:50:39.737",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233813,1727387439746,"fUST",-252.20915436,0.0002144,2,"2024-09-26T21:50:39.746",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233814,1727387439760,"fUST",-580.32631281,0.00021484,2,"2024-09-26T21:50:39.760",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233815,1727387439773,"fUST",-252.20915436,0.00021584,2,"2024-09-26T21:50:39.773",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233816,1727387439787,"fUST",-154.79661188,0.00021589,2,"2024-09-26T21:50:39.787",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233817,1727387439801,"fUST",-420.0,0.00021618,2,"2024-09-26T21:50:39.801",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233819,1727387439815,"fUST",-3624.50595904,0.00021655,2,"2024-09-26T21:50:39.815",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233820,1727387439828,"fUST",-151.0,0.00021697,2,"2024-09-26T21:50:39.828",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233821,1727387439841,"fUST",-252.20915436,0.00021729,2,"2024-09-26T21:50:39.841",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233822,1727387439853,"fUST",-1000.0,0.00021814,2,"2024-09-26T21:50:39.853",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233823,1727387439867,"fUST",-252.20915436,0.00021873,2,"2024-09-26T21:50:39.867",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233824,1727387439880,"fUST",-155.34414508,0.0002189,2,"2024-09-26T21:50:39.880",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233825,1727387439891,"fUST",-153.0,0.0002189,2,"2024-09-26T21:50:39.891",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233826,1727387439905,"fUST",-1000.0,0.00021896,2,"2024-09-26T21:50:39.905",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233827,1727387439917,"fUST",-3848.0,0.00021899,2,"2024-09-26T21:50:39.917",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233828,1727387439929,"fUST",-2073.09533415,0.00021899,2,"2024-09-26T21:50:39.929",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233829,1727387439944,"fUST",-1000.0,0.000219,2,"2024-09-26T21:50:39.944",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233830,1727387439956,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:39.956",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233831,1727387439968,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:39.968",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233832,1727387439980,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:39.980",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233833,1727387439991,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:39.991",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233834,1727387440003,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.003",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233835,1727387440016,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.016",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233836,1727387440027,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.027",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233837,1727387440038,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.038",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233838,1727387440049,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.049",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233839,1727387440061,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.061",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233840,1727387440072,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.072",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233841,1727387440084,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.084",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233843,1727387440095,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.095",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233844,1727387440106,"fUST",-152.65,0.000219,31,"2024-09-26T21:50:40.106",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233845,1727387440117,"fUST",-3392.0,0.000219,7,"2024-09-26T21:50:40.117",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233847,1727387440127,"fUST",-448.58,0.00021919,3,"2024-09-26T21:50:40.127",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233848,1727387440137,"fUST",-171.1534147,0.0002192,7,"2024-09-26T21:50:40.137",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233849,1727387440147,"fUST",-171.1534147,0.0002192,7,"2024-09-26T21:50:40.147",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233850,1727387440158,"fUST",-171.1534147,0.0002192,7,"2024-09-26T21:50:40.158",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233851,1727387440169,"fUST",-171.1534147,0.0002192,7,"2024-09-26T21:50:40.169",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233852,1727387440179,"fUST",-171.1534147,0.0002192,7,"2024-09-26T21:50:40.179",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233853,1727387440203,"fUST",-171.1534147,0.0002192,7,"2024-09-26T21:50:40.203",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233854,1727387440218,"fUST",-171.65,0.0002192,7,"2024-09-26T21:50:40.218",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233855,1727387440232,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.232",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233856,1727387440247,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.247",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233857,1727387440260,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.260",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233859,1727387440273,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.273",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233861,1727387440288,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.288",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233862,1727387440301,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.301",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233863,1727387440314,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.314",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233864,1727387440328,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.328",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233865,1727387440339,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.339",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233866,1727387440351,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.351",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233867,1727387440361,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.361",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233868,1727387440371,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.371",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233869,1727387440381,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.381",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233870,1727387440392,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.392",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233871,1727387440403,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.403",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233872,1727387440415,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.415",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233873,1727387440428,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.428",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233874,1727387440440,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.440",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233875,1727387440452,"fUST",-239.68978058,0.0002192,7,"2024-09-26T21:50:40.452",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233876,1727387440462,"fUST",-240.18,0.0002192,7,"2024-09-26T21:50:40.462",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233877,1727387440472,"fUST",-176.59,0.0002192,7,"2024-09-26T21:50:40.472",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233878,1727387440485,"fUST",-238.69696726,0.00021928,2,"2024-09-26T21:50:40.485",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233879,1727387440496,"fUST",-500.0,0.00021928,2,"2024-09-26T21:50:40.496",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233880,1727387440507,"fUST",-399.95874016,0.00021928,2,"2024-09-26T21:50:40.507",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233881,1727387440519,"fUST",-500.0,0.00021928,2,"2024-09-26T21:50:40.519",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233882,1727387440532,"fUST",-500.0,0.00021928,2,"2024-09-26T21:50:40.532",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233883,1727387440542,"fUST",-394.79357813,0.00021928,2,"2024-09-26T21:50:40.542",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233884,1727387440552,"fUST",-52386.597295,0.00021929,3,"2024-09-26T21:50:40.552",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233885,1727387440563,"fUST",-32575.2755817,0.00021929,3,"2024-09-26T21:50:40.563",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233886,1727387440573,"fUST",-1000.0,0.00021933,2,"2024-09-26T21:50:40.573",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233887,1727387440583,"fUST",-500.0,0.00021938,2,"2024-09-26T21:50:40.583",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233888,1727387440593,"fUST",-7707.77123975,0.00021958,2,"2024-09-26T21:50:40.593",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233889,1727387440603,"fUST",-7357.19061799,0.00021958,2,"2024-09-26T21:50:40.603",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233890,1727387440614,"fUST",-209546.38918,0.00021958,3,"2024-09-26T21:50:40.614",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233891,1727387440626,"fUST",-130301.102327,0.00021958,3,"2024-09-26T21:50:40.626",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233892,1727387440637,"fUST",-52386.597295,0.00021969,3,"2024-09-26T21:50:40.637",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233893,1727387440649,"fUST",-32575.2755817,0.00021969,3,"2024-09-26T21:50:40.649",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233894,1727387440660,"fUST",-534.58287951,0.00021973,2,"2024-09-26T21:50:40.660",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233895,1727387440671,"fUST",-500.0,0.00021973,2,"2024-09-26T21:50:40.671",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233896,1727387440685,"fUST",-431.74563962,0.00021973,2,"2024-09-26T21:50:40.685",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233897,1727387440697,"fUST",-500.0,0.00021973,2,"2024-09-26T21:50:40.697",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233898,1727387440709,"fUST",-501.87737867,0.00021973,2,"2024-09-26T21:50:40.709",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233899,1727387440720,"fUST",-500.0,0.00021973,2,"2024-09-26T21:50:40.720",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233900,1727387440731,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.731",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233901,1727387440742,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.742",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233902,1727387440753,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.753",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233903,1727387440765,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.765",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233904,1727387440781,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.781",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233905,1727387440793,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.793",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233906,1727387440805,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.805",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233907,1727387440817,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.817",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233908,1727387440828,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.828",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233909,1727387440839,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.839",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233910,1727387440850,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.850",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233911,1727387440861,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.861",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233912,1727387440873,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.873",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233913,1727387440885,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.885",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233914,1727387440897,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.897",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233915,1727387440909,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.909",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233916,1727387440919,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.919",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233917,1727387440931,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.931",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233918,1727387440943,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.943",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233919,1727387440953,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.953",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233920,1727387440965,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.965",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233921,1727387440975,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.975",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233922,1727387440986,"fUST",-750.99,0.00021978,2,"2024-09-26T21:50:40.986",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233923,1727387440997,"fUST",-751.15171098,0.00021978,2,"2024-09-26T21:50:40.997",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233924,1727387441008,"fUST",-65150.5511635,0.00021979,3,"2024-09-26T21:50:41.008",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233925,1727387441019,"fUST",-166.026231,0.00021979,7,"2024-09-26T21:50:41.019",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233926,1727387441030,"fUST",-151.0,0.00021979,7,"2024-09-26T21:50:41.030",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233927,1727387441040,"fUST",-50935.68769413,0.00021989,3,"2024-09-26T21:50:41.040",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233928,1727387441198,"fUST",-4925.29999922,0.00021989,3,"2024-09-26T21:50:41.198",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233929,1727387441211,"fUST",-9289.56347015,0.00021989,3,"2024-09-26T21:50:41.211",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233930,1727387441222,"fUST",-336.0,0.0002199,5,"2024-09-26T21:50:41.222",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233931,1727387441232,"fUST",-204.3582581,0.00021998,2,"2024-09-26T21:50:41.232",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233932,1727387441243,"fUST",-2263.74942531,0.00021998,2,"2024-09-26T21:50:41.243",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233933,1727387441255,"fUST",-160.0,0.00021998,2,"2024-09-26T21:50:41.255",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233934,1727387441266,"fUST",-160.0,0.00021998,2,"2024-09-26T21:50:41.266",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233935,1727387441277,"fUST",-160.0,0.00021998,2,"2024-09-26T21:50:41.277",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233936,1727387441287,"fUST",-308.73225216,0.00021998,2,"2024-09-26T21:50:41.287",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233937,1727387441297,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:41.297",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233938,1727387441309,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:41.309",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233939,1727387441319,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:41.319",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233940,1727387441330,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:41.330",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233941,1727387441341,"fUST",-509.68535942,0.00021999,120,"2024-09-26T21:50:41.341",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233942,1727387441352,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.352",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233945,1727387441362,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.362",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233946,1727387441526,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.526",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233947,1727387441536,"fUST",-260.8141802,0.00021999,120,"2024-09-26T21:50:41.536",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233948,1727387441545,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.545",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233949,1727387441554,"fUST",-505.83924349,0.00021999,120,"2024-09-26T21:50:41.554",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233950,1727387441565,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.565",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233951,1727387441574,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.574",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233952,1727387441583,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.583",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233953,1727387441592,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.592",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233954,1727387441603,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.603",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233955,1727387441612,"fUST",-224.43052595,0.00021999,120,"2024-09-26T21:50:41.612",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233956,1727387441621,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.621",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233957,1727387441631,"fUST",-505.24527036,0.00021999,120,"2024-09-26T21:50:41.631",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233958,1727387441640,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.640",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233959,1727387441650,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:41.650",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233960,1727387441659,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:41.659",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233961,1727387441669,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:41.669",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233962,1727387441678,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:41.678",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233963,1727387441687,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:41.687",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233964,1727387441697,"fUST",-195.676887,0.00021999,7,"2024-09-26T21:50:41.697",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233965,1727387441707,"fUST",-534.59752582,0.00021999,120,"2024-09-26T21:50:41.707",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233966,1727387441718,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.718",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233967,1727387441727,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.727",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233968,1727387441737,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.737",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233969,1727387441746,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.746",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233970,1727387441755,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.755",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233971,1727387441764,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.764",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233972,1727387441773,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.773",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233973,1727387441782,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.782",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233974,1727387441791,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.791",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233975,1727387441800,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.800",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233976,1727387441810,"fUST",-500.0,0.00021999,2,"2024-09-26T21:50:41.810",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233977,1727387441819,"fUST",-613.92892393,0.00021999,2,"2024-09-26T21:50:41.819",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233978,1727387441828,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.828",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233979,1727387441837,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.837",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233980,1727387441846,"fUST",-197.94123061,0.00021999,120,"2024-09-26T21:50:41.846",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233981,1727387441855,"fUST",-514.04064246,0.00021999,120,"2024-09-26T21:50:41.855",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233982,1727387441865,"fUST",-449.38717749,0.00021999,120,"2024-09-26T21:50:41.865",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233983,1727387441874,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.874",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233984,1727387441883,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.883",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233985,1727387441892,"fUST",-510.835039,0.00021999,120,"2024-09-26T21:50:41.892",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233986,1727387441902,"fUST",-501.79604313,0.00021999,120,"2024-09-26T21:50:41.902",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233987,1727387441911,"fUST",-501.417933,0.00021999,120,"2024-09-26T21:50:41.911",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233988,1727387441920,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:41.920",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233989,1727387441929,"fUST",-497.87307135,0.00021999,120,"2024-09-26T21:50:41.929",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233990,1727387441938,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:41.938",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233991,1727387441947,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:41.947",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233992,1727387441956,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:41.956",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233993,1727387441966,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:41.966",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233994,1727387441975,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:41.975",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233995,1727387441984,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:41.984",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233996,1727387441993,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:41.993",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233997,1727387442001,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.001",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233998,1727387442011,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.011",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339233999,1727387442020,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.020",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234000,1727387442030,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.030",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234001,1727387442039,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.039",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234002,1727387442048,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.048",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234003,1727387442057,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.057",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234004,1727387442066,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.066",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234005,1727387442075,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.075",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234006,1727387442085,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.085",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234007,1727387442094,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.094",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234008,1727387442104,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.104",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234009,1727387442113,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.113",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234010,1727387442123,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.123",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234011,1727387442133,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.133",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234012,1727387442142,"fUST",-548.17,0.00021999,30,"2024-09-26T21:50:42.142",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234013,1727387442151,"fUST",-548.34134653,0.00021999,30,"2024-09-26T21:50:42.151",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234014,1727387442160,"fUST",-515.08963747,0.00021999,120,"2024-09-26T21:50:42.160",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234015,1727387442170,"fUST",-503.37001526,0.00021999,120,"2024-09-26T21:50:42.170",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234016,1727387442179,"fUST",-503.25066039,0.00021999,120,"2024-09-26T21:50:42.179",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234017,1727387442188,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.188",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234018,1727387442197,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.197",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234019,1727387442207,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.207",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234020,1727387442217,"fUST",-606.26,0.00021999,120,"2024-09-26T21:50:42.217",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234021,1727387442227,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.227",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234022,1727387442236,"fUST",-311.80473511,0.00021999,120,"2024-09-26T21:50:42.236",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234023,1727387442246,"fUST",-501.02999166,0.00021999,120,"2024-09-26T21:50:42.246",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234024,1727387442255,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.255",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234025,1727387442264,"fUST",-501.19042984,0.00021999,120,"2024-09-26T21:50:42.264",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234026,1727387442273,"fUST",-566.00604449,0.00021999,120,"2024-09-26T21:50:42.273",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234027,1727387442282,"fUST",-510.15734833,0.00021999,120,"2024-09-26T21:50:42.282",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234028,1727387442291,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.291",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234029,1727387442300,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.300",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234030,1727387442309,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.309",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234031,1727387442318,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.318",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234032,1727387442327,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.327",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234033,1727387442336,"fUST",-504.6117391,0.00021999,120,"2024-09-26T21:50:42.336",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234034,1727387442345,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.345",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234035,1727387442355,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.355",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234036,1727387442363,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.363",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234037,1727387442372,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.372",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234038,1727387442382,"fUST",-166.34343565,0.00021999,120,"2024-09-26T21:50:42.382",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234039,1727387442391,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.391",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234040,1727387442399,"fUST",-501.96895015,0.00021999,120,"2024-09-26T21:50:42.399",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234041,1727387442409,"fUST",-536.75608539,0.00021999,120,"2024-09-26T21:50:42.409",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234042,1727387442417,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.417",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234043,1727387442430,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.430",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234044,1727387442441,"fUST",-572.31,0.00021999,120,"2024-09-26T21:50:42.441",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234045,1727387442450,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.450",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234046,1727387442459,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.459",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234047,1727387442468,"fUST",-602.30109424,0.00021999,120,"2024-09-26T21:50:42.468",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234048,1727387442477,"fUST",-151.757561,0.00021999,7,"2024-09-26T21:50:42.477",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234049,1727387442486,"fUST",-531.79053898,0.00021999,30,"2024-09-26T21:50:42.486",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234050,1727387442495,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.495",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234051,1727387442504,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.504",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234052,1727387442513,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.513",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234053,1727387442522,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.522",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234054,1727387442531,"fUST",-164.08,0.00021999,120,"2024-09-26T21:50:42.531",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234055,1727387442540,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.540",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234056,1727387442549,"fUST",-514.32724034,0.00021999,120,"2024-09-26T21:50:42.549",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234057,1727387442558,"fUST",-510.9878977,0.00021999,120,"2024-09-26T21:50:42.558",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234058,1727387442567,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.567",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234059,1727387442576,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.576",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234060,1727387442586,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.586",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234061,1727387442595,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.595",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234062,1727387442604,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.604",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234063,1727387442613,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.613",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234064,1727387442623,"fUST",-501.67775252,0.00021999,120,"2024-09-26T21:50:42.623",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234065,1727387442635,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.635",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234066,1727387442645,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.645",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234067,1727387442656,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.656",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234068,1727387442665,"fUST",-246.802422,0.00021999,7,"2024-09-26T21:50:42.665",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234069,1727387442675,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.675",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234070,1727387442684,"fUST",-172.24508057,0.00021999,120,"2024-09-26T21:50:42.684",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234071,1727387442693,"fUST",-508.21840169,0.00021999,120,"2024-09-26T21:50:42.693",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234072,1727387442702,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.702",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234073,1727387442712,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.712",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234074,1727387442721,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:42.721",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234075,1727387442731,"fUST",-203.678664,0.00021999,7,"2024-09-26T21:50:42.731",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234076,1727387442740,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.740",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234077,1727387442749,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.749",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234078,1727387442758,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.758",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234079,1727387442768,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.768",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234080,1727387442777,"fUST",-481.10396738,0.00021999,120,"2024-09-26T21:50:42.777",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234081,1727387442787,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.787",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234082,1727387442797,"fUST",-163.1709565,0.00021999,120,"2024-09-26T21:50:42.797",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234083,1727387442806,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.806",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234084,1727387442815,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.815",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234085,1727387442824,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.824",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234086,1727387442834,"fUST",-507.92874699,0.00021999,120,"2024-09-26T21:50:42.834",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234087,1727387442843,"fUST",-350.63898744,0.00021999,120,"2024-09-26T21:50:42.843",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234088,1727387442853,"fUST",-502.90530961,0.00021999,120,"2024-09-26T21:50:42.853",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234089,1727387442862,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.862",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234090,1727387442872,"fUST",-508.91502466,0.00021999,120,"2024-09-26T21:50:42.872",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234091,1727387442881,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.881",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234092,1727387442890,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.890",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234093,1727387442899,"fUST",-505.26937943,0.00021999,120,"2024-09-26T21:50:42.899",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234094,1727387442909,"fUST",-505.45410384,0.00021999,120,"2024-09-26T21:50:42.909",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234095,1727387442919,"fUST",-504.06259911,0.00021999,120,"2024-09-26T21:50:42.919",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234096,1727387442928,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.928",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234098,1727387442938,"fUST",-506.41081867,0.00021999,120,"2024-09-26T21:50:42.938",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234099,1727387442947,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.947",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234100,1727387442956,"fUST",-163.87137728,0.00021999,120,"2024-09-26T21:50:42.956",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234101,1727387442967,"fUST",-547.26700307,0.00021999,120,"2024-09-26T21:50:42.967",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234102,1727387442977,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:42.977",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234103,1727387442986,"fUST",-503.0,0.00021999,120,"2024-09-26T21:50:42.986",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234105,1727387442995,"fUST",-505.19458745,0.00021999,120,"2024-09-26T21:50:42.995",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234106,1727387443005,"fUST",-519.7202085,0.00021999,120,"2024-09-26T21:50:43.005",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234107,1727387443015,"fUST",-610.0,0.00021999,120,"2024-09-26T21:50:43.015",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234108,1727387443024,"fUST",-502.62861919,0.00021999,120,"2024-09-26T21:50:43.024",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234109,1727387443033,"fUST",-504.33733776,0.00021999,120,"2024-09-26T21:50:43.033",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234110,1727387443042,"fUST",-555.08255071,0.00021999,120,"2024-09-26T21:50:43.042",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234112,1727387443051,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.051",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234113,1727387443060,"fUST",-505.27325616,0.00021999,120,"2024-09-26T21:50:43.060",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234114,1727387443070,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.070",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234115,1727387443079,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.079",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234116,1727387443088,"fUST",-252.6789085,0.00021999,120,"2024-09-26T21:50:43.088",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234117,1727387443097,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.097",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234118,1727387443107,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.107",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234119,1727387443115,"fUST",-579.09,0.00021999,120,"2024-09-26T21:50:43.115",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234120,1727387443124,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.124",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234121,1727387443134,"fUST",-502.1774082,0.00021999,120,"2024-09-26T21:50:43.134",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234122,1727387443143,"fUST",-509.19869883,0.00021999,120,"2024-09-26T21:50:43.143",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234123,1727387443153,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.153",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234124,1727387443163,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.163",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234126,1727387443172,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.172",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234127,1727387443181,"fUST",-331.82,0.00021999,120,"2024-09-26T21:50:43.181",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234128,1727387443190,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.190",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234129,1727387443199,"fUST",-181.57311314,0.00021999,120,"2024-09-26T21:50:43.199",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234131,1727387443208,"fUST",-502.97389559,0.00021999,120,"2024-09-26T21:50:43.208",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234133,1727387443216,"fUST",-504.24188602,0.00021999,120,"2024-09-26T21:50:43.216",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234135,1727387443225,"fUST",-192.41148625,0.00021999,120,"2024-09-26T21:50:43.225",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234138,1727387443234,"fUST",-502.45037235,0.00021999,120,"2024-09-26T21:50:43.234",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234140,1727387443244,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.244",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234142,1727387443253,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.253",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234143,1727387443262,"fUST",-506.88725659,0.00021999,120,"2024-09-26T21:50:43.262",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234144,1727387443271,"fUST",-513.18335697,0.00021999,120,"2024-09-26T21:50:43.271",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234145,1727387443280,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:43.280",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234147,1727387443289,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:43.289",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234148,1727387443297,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:43.297",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234150,1727387443306,"fUST",-504.29629356,0.00021999,120,"2024-09-26T21:50:43.306",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234152,1727387443315,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:43.315",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234154,1727387443324,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:43.324",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234156,1727387443332,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:43.332",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234157,1727387443342,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:43.342",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234159,1727387443350,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:43.350",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234161,1727387443359,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:43.359",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234163,1727387443368,"fUST",-180.45878391,0.00021999,30,"2024-09-26T21:50:43.368",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234165,1727387443378,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.378",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234166,1727387443387,"fUST",-503.88113662,0.00021999,120,"2024-09-26T21:50:43.387",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234168,1727387443396,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.396",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234169,1727387443404,"fUST",-504.55886681,0.00021999,120,"2024-09-26T21:50:43.404",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234170,1727387443413,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.413",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234171,1727387443422,"fUST",-472.52862718,0.00021999,120,"2024-09-26T21:50:43.422",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234172,1727387443432,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.432",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234173,1727387443441,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.441",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234174,1727387443450,"fUST",-507.52994301,0.00021999,120,"2024-09-26T21:50:43.450",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234175,1727387443459,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.459",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234177,1727387443469,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.469",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234179,1727387443478,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.478",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234180,1727387443487,"fUST",-312.23,0.00021999,120,"2024-09-26T21:50:43.487",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234181,1727387443496,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.496",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234182,1727387443505,"fUST",-256.48874465,0.00021999,120,"2024-09-26T21:50:43.505",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234183,1727387443514,"fUST",-502.54731216,0.00021999,120,"2024-09-26T21:50:43.514",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234184,1727387443527,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:43.527",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234186,1727387443536,"fUST",-516.81643273,0.00021999,120,"2024-09-26T21:50:43.536",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234188,1727387443545,"fUST",-517.16527131,0.00021999,120,"2024-09-26T21:50:43.545",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234189,1727387443555,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.555",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234190,1727387443564,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.564",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234191,1727387443573,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.573",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234192,1727387443583,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.583",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234193,1727387443592,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.592",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234194,1727387443603,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.603",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234195,1727387443612,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.612",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234196,1727387443621,"fUST",-505.48783982,0.00021999,120,"2024-09-26T21:50:43.621",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234197,1727387443632,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.632",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234198,1727387443641,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.641",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234199,1727387443651,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.651",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234200,1727387443660,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.660",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234201,1727387443669,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.669",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234202,1727387443678,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.678",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234203,1727387443687,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.687",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234204,1727387443697,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.697",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234206,1727387443706,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.706",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234207,1727387443715,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.715",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234208,1727387443724,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.724",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234209,1727387443733,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.733",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234210,1727387443743,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.743",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234211,1727387443752,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.752",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234212,1727387443762,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.762",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234213,1727387443771,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.771",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234214,1727387443781,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.781",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234215,1727387443790,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.790",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234216,1727387443799,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.799",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234217,1727387443808,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.808",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234218,1727387443818,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.818",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234219,1727387443827,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.827",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234220,1727387443836,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.836",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234221,1727387443845,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.845",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234222,1727387443854,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.854",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234223,1727387443863,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.863",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234224,1727387443873,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.873",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234225,1727387443883,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.883",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234226,1727387443892,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.892",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234227,1727387443902,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.902",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234228,1727387443911,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.911",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234229,1727387443921,"fUST",-536.22,0.00021999,7,"2024-09-26T21:50:43.921",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234230,1727387443930,"fUST",-536.42977394,0.00021999,7,"2024-09-26T21:50:43.930",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234231,1727387443940,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.940",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234232,1727387443950,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.950",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234233,1727387443959,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.959",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234234,1727387443968,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.968",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234235,1727387443978,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.978",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234236,1727387443988,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.988",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234237,1727387443997,"fUST",-659.45,0.00021999,2,"2024-09-26T21:50:43.997",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234238,1727387444007,"fUST",-659.67604651,0.00021999,2,"2024-09-26T21:50:44.007",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234239,1727387444018,"fUST",-500.5765147,0.00021999,120,"2024-09-26T21:50:44.018",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234240,1727387444027,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.027",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234241,1727387444037,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.037",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234242,1727387444046,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.046",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234243,1727387444057,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.057",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234244,1727387444066,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.066",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234245,1727387444076,"fUST",-619.29626484,0.00021999,120,"2024-09-26T21:50:44.076",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234246,1727387444085,"fUST",-649.211943,0.00021999,120,"2024-09-26T21:50:44.085",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234247,1727387444095,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:44.095",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234248,1727387444104,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.104",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234249,1727387444114,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.114",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234250,1727387444124,"fUST",-505.18869353,0.00021999,120,"2024-09-26T21:50:44.124",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234251,1727387444135,"fUST",-500.0,0.00021999,30,"2024-09-26T21:50:44.135",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234252,1727387444146,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.146",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234253,1727387444156,"fUST",-541.66430848,0.00021999,120,"2024-09-26T21:50:44.156",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234254,1727387444165,"fUST",-516.07363785,0.00021999,120,"2024-09-26T21:50:44.165",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234255,1727387444174,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.174",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234256,1727387444184,"fUST",-510.59149763,0.00021999,120,"2024-09-26T21:50:44.184",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234257,1727387444193,"fUST",-505.84105672,0.00021999,120,"2024-09-26T21:50:44.193",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234258,1727387444203,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.203",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234259,1727387444212,"fUST",-507.30503543,0.00021999,120,"2024-09-26T21:50:44.212",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234260,1727387444221,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.221",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234261,1727387444230,"fUST",-393.22196267,0.00021999,120,"2024-09-26T21:50:44.230",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234262,1727387444240,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.240",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234263,1727387444250,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.250",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234264,1727387444259,"fUST",-606.58122147,0.00021999,120,"2024-09-26T21:50:44.259",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234265,1727387444269,"fUST",-518.36715894,0.00021999,120,"2024-09-26T21:50:44.269",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234266,1727387444279,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.279",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234267,1727387444288,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.288",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234268,1727387444297,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.297",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234269,1727387444308,"fUST",-522.4921492,0.00021999,120,"2024-09-26T21:50:44.308",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234270,1727387444317,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.317",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234271,1727387444327,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.327",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234272,1727387444337,"fUST",-157.99604474,0.00021999,120,"2024-09-26T21:50:44.337",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234273,1727387444346,"fUST",-817.6377036,0.00021999,5,"2024-09-26T21:50:44.346",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234274,1727387444355,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.355",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234275,1727387444366,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.366",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234276,1727387444375,"fUST",-504.82000243,0.00021999,120,"2024-09-26T21:50:44.375",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234277,1727387444388,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.388",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234278,1727387444408,"fUST",-508.66414654,0.00021999,120,"2024-09-26T21:50:44.408",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234279,1727387444417,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.417",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234280,1727387444427,"fUST",-509.35448854,0.00021999,120,"2024-09-26T21:50:44.427",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234281,1727387444437,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.437",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234282,1727387444447,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.447",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234283,1727387444456,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.456",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234284,1727387444466,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.466",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234285,1727387444475,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.475",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234286,1727387444485,"fUST",-648.21850645,0.00021999,120,"2024-09-26T21:50:44.485",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234287,1727387444495,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.495",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234288,1727387444505,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.505",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234289,1727387444624,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.624",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234290,1727387444638,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.638",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234291,1727387444649,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.649",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234292,1727387444659,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.659",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234293,1727387444668,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.668",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234294,1727387444678,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.678",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234295,1727387444688,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.688",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234296,1727387444698,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.698",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234297,1727387444708,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.708",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234298,1727387444718,"fUST",-263.37469876,0.00021999,120,"2024-09-26T21:50:44.718",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234299,1727387444727,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.727",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234300,1727387444737,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.737",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234301,1727387444747,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:44.747",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234302,1727387444758,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.758",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234303,1727387444767,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.767",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234304,1727387444777,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:44.777",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234305,1727387444787,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.787",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234306,1727387444797,"fUST",-289.462484,0.00021999,7,"2024-09-26T21:50:44.797",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234307,1727387444806,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.806",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234308,1727387444816,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.816",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234309,1727387444826,"fUST",-506.73108886,0.00021999,120,"2024-09-26T21:50:44.826",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234310,1727387444835,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.835",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234311,1727387444845,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.845",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234312,1727387444854,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.854",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234313,1727387444864,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.864",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234314,1727387444874,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.874",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234315,1727387444889,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.889",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234316,1727387444900,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.900",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234317,1727387444910,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.910",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234318,1727387444919,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.919",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234319,1727387444928,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:44.928",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234320,1727387444937,"fUST",-986.52,0.00021999,30,"2024-09-26T21:50:44.937",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234321,1727387444947,"fUST",-503.88229973,0.00021999,120,"2024-09-26T21:50:44.947",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234322,1727387444955,"fUST",-986.74096066,0.00021999,30,"2024-09-26T21:50:44.955",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234323,1727387444965,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:44.965",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234324,1727387444974,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:44.974",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234325,1727387444983,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:44.983",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234326,1727387444992,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:44.992",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234327,1727387445003,"fUST",-151.0,0.00021999,7,"2024-09-26T21:50:45.003",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234328,1727387445013,"fUST",-212.667972,0.00021999,7,"2024-09-26T21:50:45.013",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234329,1727387445022,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.022",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234330,1727387445032,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.032",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234331,1727387445042,"fUST",-629.04013236,0.00021999,120,"2024-09-26T21:50:45.042",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234332,1727387445051,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.051",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234333,1727387445061,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.061",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234334,1727387445070,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.070",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234335,1727387445078,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.078",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234336,1727387445088,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.088",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234337,1727387445097,"fUST",-511.33747234,0.00021999,120,"2024-09-26T21:50:45.097",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234338,1727387445106,"fUST",-502.28114676,0.00021999,120,"2024-09-26T21:50:45.106",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234339,1727387445116,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.116",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234340,1727387445126,"fUST",-597.79,0.00021999,120,"2024-09-26T21:50:45.126",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234341,1727387445138,"fUST",-504.01293509,0.00021999,120,"2024-09-26T21:50:45.138",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234342,1727387445147,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.147",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234343,1727387445157,"fUST",-631.45807621,0.00021999,120,"2024-09-26T21:50:45.157",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234344,1727387445166,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.166",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234345,1727387445176,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.176",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234346,1727387445186,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.186",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234347,1727387445195,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.195",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234348,1727387445205,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.205",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234349,1727387445214,"fUST",-409.23853104,0.00021999,120,"2024-09-26T21:50:45.214",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234350,1727387445224,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.224",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234351,1727387445233,"fUST",-382.71284575,0.00021999,120,"2024-09-26T21:50:45.233",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234352,1727387445242,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.242",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234353,1727387445252,"fUST",-618.45292806,0.00021999,2,"2024-09-26T21:50:45.252",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234354,1727387445384,"fUST",-2030.92707194,0.00021999,2,"2024-09-26T21:50:45.384",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234355,1727387445393,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.393",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234356,1727387445403,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.403",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234357,1727387445413,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.413",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234358,1727387445422,"fUST",-500.0,0.00021999,120,"2024-09-26T21:50:45.422",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234359,1727387445432,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.432",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234360,1727387445441,"fUST",-366.25936454,0.00021999,120,"2024-09-26T21:50:45.441",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234361,1727387445451,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.451",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234362,1727387445460,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.460",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234363,1727387445469,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.469",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234364,1727387445479,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.479",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234365,1727387445489,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.489",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234366,1727387445498,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.498",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234367,1727387445507,"fUST",-2649.38,0.00021999,2,"2024-09-26T21:50:45.507",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234368,1727387445517,"fUST",-866.07630863,0.00021999,2,"2024-09-26T21:50:45.517",0.0003431,67.2,0.9695985499082944,453333220.34314674]
[339234392,1727388340181,"fUST",-271.331708,0.00018601,2,"2024-09-26T22:05:40.181",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234393,1727388340202,"fUST",-161.44,0.000199,2,"2024-09-26T22:05:40.202",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234394,1727388340223,"fUST",-208.424075,0.00020237,2,"2024-09-26T22:05:40.223",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234395,1727388340245,"fUST",-250.0000035,0.00020599,2,"2024-09-26T22:05:40.245",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234396,1727388340265,"fUST",-184.49341041,0.00020799,2,"2024-09-26T22:05:40.265",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234397,1727388340288,"fUST",-152.68017911,0.00020899,2,"2024-09-26T22:05:40.288",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234398,1727388340311,"fUST",-300.0,0.00021415,2,"2024-09-26T22:05:40.311",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234399,1727388340331,"fUST",-153.0,0.00021416,2,"2024-09-26T22:05:40.331",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234400,1727388340351,"fUST",-153.0,0.00021416,2,"2024-09-26T22:05:40.351",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234401,1727388340383,"fUST",-153.0,0.00021416,2,"2024-09-26T22:05:40.383",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234402,1727388340408,"fUST",-153.0,0.00021416,2,"2024-09-26T22:05:40.408",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234403,1727388340430,"fUST",-153.0,0.00021416,2,"2024-09-26T22:05:40.430",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234404,1727388340450,"fUST",-152.17800091,0.00021416,2,"2024-09-26T22:05:40.450",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234405,1727388358133,"fUST",-248.04136457,0.00021899,2,"2024-09-26T22:05:58.133",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234406,1727388440159,"fUST",-168.29,0.0002,2,"2024-09-26T22:07:20.159",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234407,1727388440183,"fUST",-74.67772924,0.0002141,2,"2024-09-26T22:07:20.183",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234408,1727388443160,"fUST",-78.32227076,0.0002141,2,"2024-09-26T22:07:23.160",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234409,1727388443182,"fUST",-153.0,0.0002141,2,"2024-09-26T22:07:23.182",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234410,1727388443203,"fUST",-35.66956244,0.0002141,2,"2024-09-26T22:07:23.203",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234411,1727388451127,"fUST",-117.33043756,0.0002141,2,"2024-09-26T22:07:31.127",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234412,1727388451150,"fUST",-90.41840447,0.0002141,2,"2024-09-26T22:07:31.150",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234413,1727388452140,"fUST",-62.58159553,0.0002141,2,"2024-09-26T22:07:32.140",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234414,1727388452162,"fUST",-132.43614496,0.0002141,2,"2024-09-26T22:07:32.162",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234438,1727388632814,"fUST",-23.08320467,0.00020702,2,"2024-09-26T22:10:32.814",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234510,1727388640622,"fUST",-1446.20906823,0.00020702,2,"2024-09-26T22:10:40.622",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234511,1727388640631,"fUST",-1000.0,0.00021,21,"2024-09-26T22:10:40.631",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234512,1727388640641,"fUST",-300.0,0.00021407,2,"2024-09-26T22:10:40.641",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234513,1727388640650,"fUST",-300.0,0.00021407,2,"2024-09-26T22:10:40.650",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234514,1727388640659,"fUST",-153.0,0.00021407,2,"2024-09-26T22:10:40.659",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234515,1727388640668,"fUST",-153.0,0.00021407,2,"2024-09-26T22:10:40.668",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234516,1727388640678,"fUST",-153.0,0.00021407,2,"2024-09-26T22:10:40.678",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234517,1727388640686,"fUST",-153.0,0.00021407,2,"2024-09-26T22:10:40.686",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234518,1727388640695,"fUST",-153.0,0.00021407,2,"2024-09-26T22:10:40.695",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234519,1727388640705,"fUST",-153.0,0.00021407,2,"2024-09-26T22:10:40.705",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234520,1727388640713,"fUST",-153.0,0.00021408,2,"2024-09-26T22:10:40.713",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234521,1727388640722,"fUST",-153.0,0.00021408,2,"2024-09-26T22:10:40.722",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234522,1727388640732,"fUST",-153.0,0.00021408,2,"2024-09-26T22:10:40.732",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234523,1727388640742,"fUST",-153.0,0.00021408,2,"2024-09-26T22:10:40.742",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234524,1727388640753,"fUST",-153.0,0.00021408,2,"2024-09-26T22:10:40.753",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234525,1727388640762,"fUST",-145.08164531,0.00021408,2,"2024-09-26T22:10:40.762",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234526,1727388640780,"fUST",-7.91835469,0.00021408,2,"2024-09-26T22:10:40.780",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234527,1727388640794,"fUST",-153.0,0.00021408,2,"2024-09-26T22:10:40.794",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234528,1727388640804,"fUST",-153.0,0.00021409,2,"2024-09-26T22:10:40.804",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234529,1727388640813,"fUST",-153.0,0.00021409,2,"2024-09-26T22:10:40.813",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234530,1727388640823,"fUST",-153.0,0.00021409,2,"2024-09-26T22:10:40.823",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234531,1727388640833,"fUST",-153.0,0.00021409,2,"2024-09-26T22:10:40.833",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234532,1727388640842,"fUST",-153.0,0.00021409,2,"2024-09-26T22:10:40.842",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234533,1727388640852,"fUST",-153.0,0.00021409,2,"2024-09-26T22:10:40.852",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234534,1727388640862,"fUST",-153.0,0.00021409,2,"2024-09-26T22:10:40.862",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234535,1727388640872,"fUST",-20.56385504,0.0002141,2,"2024-09-26T22:10:40.872",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234536,1727388640881,"fUST",-153.0,0.0002141,2,"2024-09-26T22:10:40.881",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234537,1727388640891,"fUST",-153.0,0.0002141,2,"2024-09-26T22:10:40.891",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234538,1727388640900,"fUST",-310.25143465,0.00021799,2,"2024-09-26T22:10:40.900",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234539,1727388640909,"fUST",-1561.70180291,0.00021861,2,"2024-09-26T22:10:40.909",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234540,1727388640923,"fUST",-1144.80718647,0.00021861,2,"2024-09-26T22:10:40.923",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234541,1727388640932,"fUST",-3599.95863543,0.00021899,2,"2024-09-26T22:10:40.932",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234542,1727388640942,"fUST",-1865.78580078,0.00021899,2,"2024-09-26T22:10:40.942",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234543,1727388640951,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:40.951",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234544,1727388640960,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:40.960",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234545,1727388640970,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:40.970",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234546,1727388640979,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:40.979",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234547,1727388640992,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:40.992",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234548,1727388641004,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:41.004",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234549,1727388641015,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:41.015",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234550,1727388641025,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:41.025",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234551,1727388641036,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:41.036",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234552,1727388641047,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:41.047",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234553,1727388641058,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:41.058",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234554,1727388641069,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:41.069",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234555,1727388641079,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:41.079",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234556,1727388641089,"fUST",-152.67,0.000219,31,"2024-09-26T22:10:41.089",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234557,1727388641098,"fUST",-153.0,0.000219,2,"2024-09-26T22:10:41.098",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234558,1727388641108,"fUST",-404.11,0.00021959,3,"2024-09-26T22:10:41.108",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234559,1727388641120,"fUST",-500.0,0.00021961,2,"2024-09-26T22:10:41.120",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234560,1727388641130,"fUST",-301.5449397,0.00021961,2,"2024-09-26T22:10:41.130",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234561,1727388641139,"fUST",-41907.5470397,0.00021962,3,"2024-09-26T22:10:41.139",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234562,1727388641149,"fUST",-20463.1859547,0.00021962,3,"2024-09-26T22:10:41.149",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234563,1727388641159,"fUST",-279.97111811,0.00021968,2,"2024-09-26T22:10:41.159",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234564,1727388641168,"fUST",-167.08787708,0.00021968,2,"2024-09-26T22:10:41.168",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234565,1727388641178,"fUST",-500.0,0.00021968,2,"2024-09-26T22:10:41.178",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234566,1727388641188,"fUST",-500.0,0.00021968,2,"2024-09-26T22:10:41.188",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234567,1727388641198,"fUST",-326.3555047,0.00021968,2,"2024-09-26T22:10:41.198",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234568,1727388641208,"fUST",-1396.81767216,0.00021969,3,"2024-09-26T22:10:41.208",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234595,1727389199790,"fUST",5252.7946798,0.00021,60,"2024-09-26T22:19:59.790",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234602,1727389540181,"fUST",-158.72690404,0.00018058,2,"2024-09-26T22:25:40.181",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234603,1727389540205,"fUST",-211.27924282,0.00018501,2,"2024-09-26T22:25:40.205",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234604,1727389540228,"fUST",-145.06663119,0.00018601,2,"2024-09-26T22:25:40.228",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234606,1727389556111,"fUST",-126.26507481,0.00018601,2,"2024-09-26T22:25:56.111",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234607,1727389556136,"fUST",-151.46,0.0002,2,"2024-09-26T22:25:56.136",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234608,1727389556160,"fUST",-166.666666,0.00020009,2,"2024-09-26T22:25:56.160",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234609,1727389556183,"fUST",-173.899288,0.00020042,2,"2024-09-26T22:25:56.183",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234610,1727389556208,"fUST",-195.43062,0.00020299,2,"2024-09-26T22:25:56.208",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234611,1727389556230,"fUST",-88.98807166,0.0002035,2,"2024-09-26T22:25:56.230",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234615,1727389626122,"fUST",-154.93,0.0002,2,"2024-09-26T22:27:06.122",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234616,1727389626147,"fUST",-114.60566534,0.0002035,2,"2024-09-26T22:27:06.147",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234617,1727389626169,"fUST",-2168.98566561,0.00020406,2,"2024-09-26T22:27:06.169",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234618,1727389631103,"fUST",-384.33957977,0.00020406,2,"2024-09-26T22:27:11.103",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234620,1727389643207,"fUST",-1806.3673704,0.00020406,2,"2024-09-26T22:27:23.207",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234621,1727389644147,"fUST",-194.52959164,0.00020406,2,"2024-09-26T22:27:24.147",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234626,1727389752124,"fUST",-275.01501992,0.00018163,2,"2024-09-26T22:29:12.124",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234637,1727389807485,"fUST",247.79026125,0.00019376,2,"2024-09-26T22:30:07.485",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234638,1727389807509,"fUST",221.10902296,0.00019376,2,"2024-09-26T22:30:07.509",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234732,1727389838198,"fUST",-21.61439907,0.00019376,2,"2024-09-26T22:30:38.198",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234733,1727389838209,"fUST",-352.07759184,0.00019376,2,"2024-09-26T22:30:38.209",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234734,1727389838218,"fUST",-483.87956376,0.00020344,2,"2024-09-26T22:30:38.218",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234735,1727389838228,"fUST",-1013.14159685,0.000204,2,"2024-09-26T22:30:38.228",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234736,1727389838238,"fUST",-471.08794938,0.00020406,2,"2024-09-26T22:30:38.238",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234737,1727389838247,"fUST",-186.160444,0.00020564,2,"2024-09-26T22:30:38.247",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234738,1727389838256,"fUST",-195.43062,0.00020828,2,"2024-09-26T22:30:38.256",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234739,1727389838265,"fUST",-152.68017911,0.00020899,2,"2024-09-26T22:30:38.265",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234740,1727389838275,"fUST",-153.0,0.00020904,2,"2024-09-26T22:30:38.275",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234741,1727389838284,"fUST",-166.666666,0.00020919,2,"2024-09-26T22:30:38.284",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234742,1727389838293,"fUST",-300.0,0.00020999,2,"2024-09-26T22:30:38.293",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234743,1727389838302,"fUST",-1042.99245471,0.00021,5,"2024-09-26T22:30:38.302",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234753,1727389839747,"fUST",-2049.17999955,0.00021,5,"2024-09-26T22:30:39.747",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234754,1727389839764,"fUST",-6907.82754574,0.00021,5,"2024-09-26T22:30:39.764",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234755,1727389839774,"fUST",-234.10467923,0.00021,2,"2024-09-26T22:30:39.774",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234756,1727389839784,"fUST",-9010.0,0.00021,5,"2024-09-26T22:30:39.784",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234757,1727389839794,"fUST",-153.0,0.00021,2,"2024-09-26T22:30:39.794",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234758,1727389839804,"fUST",-153.0,0.00021,2,"2024-09-26T22:30:39.804",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234759,1727389839814,"fUST",-153.0,0.00021041,2,"2024-09-26T22:30:39.814",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234760,1727389839823,"fUST",-153.0,0.00021041,2,"2024-09-26T22:30:39.823",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234761,1727389839832,"fUST",-153.0,0.000211,2,"2024-09-26T22:30:39.832",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234762,1727389839842,"fUST",-153.0,0.000211,2,"2024-09-26T22:30:39.842",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234763,1727389839852,"fUST",-417.8983392,0.00021178,2,"2024-09-26T22:30:39.852",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234764,1727389839861,"fUST",-153.0,0.00021178,2,"2024-09-26T22:30:39.861",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234765,1727389839871,"fUST",-209.0432937,0.00021178,2,"2024-09-26T22:30:39.871",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234766,1727389839880,"fUST",-506.75742959,0.000212,2,"2024-09-26T22:30:39.880",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234767,1727389839890,"fUST",-195.43062,0.00021357,2,"2024-09-26T22:30:39.890",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234768,1727389839900,"fUST",-153.0,0.00021404,2,"2024-09-26T22:30:39.900",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234769,1727389839910,"fUST",-153.0,0.00021404,2,"2024-09-26T22:30:39.910",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234770,1727389839920,"fUST",-153.0,0.00021404,2,"2024-09-26T22:30:39.920",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234771,1727389839929,"fUST",-153.0,0.00021405,2,"2024-09-26T22:30:39.929",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234772,1727389839939,"fUST",-153.0,0.00021405,2,"2024-09-26T22:30:39.939",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234773,1727389839948,"fUST",-153.0,0.00021405,2,"2024-09-26T22:30:39.948",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234774,1727389839957,"fUST",-153.0,0.00021405,2,"2024-09-26T22:30:39.957",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234775,1727389839967,"fUST",-153.0,0.00021405,2,"2024-09-26T22:30:39.967",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234776,1727389839976,"fUST",-153.0,0.00021405,2,"2024-09-26T22:30:39.976",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234777,1727389839985,"fUST",-153.0,0.00021406,2,"2024-09-26T22:30:39.985",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234778,1727389839994,"fUST",-153.0,0.00021407,2,"2024-09-26T22:30:39.994",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234779,1727389840004,"fUST",-153.0,0.00021407,2,"2024-09-26T22:30:40.004",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234780,1727389840013,"fUST",-153.0,0.00021407,2,"2024-09-26T22:30:40.013",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234781,1727389840023,"fUST",-153.0,0.00021407,2,"2024-09-26T22:30:40.023",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234782,1727389840032,"fUST",-470.81123241,0.00021684,2,"2024-09-26T22:30:40.032",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234783,1727389840041,"fUST",-151.0,0.00021703,2,"2024-09-26T22:30:40.041",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234784,1727389840051,"fUST",-2368.19536569,0.000218,2,"2024-09-26T22:30:40.051",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234785,1727389840062,"fUST",-166.666666,0.00021828,2,"2024-09-26T22:30:40.062",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234786,1727389840072,"fUST",-177.79572979,0.00021862,2,"2024-09-26T22:30:40.072",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234787,1727389840082,"fUST",-2071.8732697,0.00021889,2,"2024-09-26T22:30:40.082",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234788,1727389840094,"fUST",-570.0,0.00021898,2,"2024-09-26T22:30:40.094",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234789,1727389840104,"fUST",-162.54855797,0.00021898,2,"2024-09-26T22:30:40.104",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234790,1727389840113,"fUST",-157.13941931,0.00021898,2,"2024-09-26T22:30:40.113",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234791,1727389840123,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.123",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234792,1727389840132,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.132",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234793,1727389840141,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.141",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234794,1727389840152,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.152",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234795,1727389840161,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.161",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234796,1727389840171,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.171",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234797,1727389840180,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.180",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234798,1727389840190,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.190",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234799,1727389840200,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.200",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234800,1727389840209,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.209",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234801,1727389840219,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.219",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234802,1727389840228,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.228",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234803,1727389840238,"fUST",-232.08161709,0.00021898,2,"2024-09-26T22:30:40.238",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234804,1727389840247,"fUST",-500.0,0.00021898,2,"2024-09-26T22:30:40.247",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234805,1727389840257,"fUST",-3848.0,0.00021899,2,"2024-09-26T22:30:40.257",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234806,1727389840266,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.266",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234807,1727389840275,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.275",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234808,1727389840285,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.285",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234809,1727389840294,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.294",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234810,1727389840304,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.304",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234811,1727389840313,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.313",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234812,1727389840322,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.322",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234813,1727389840331,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.331",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234814,1727389840341,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.341",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234815,1727389840351,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.351",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234816,1727389840360,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.360",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234817,1727389840370,"fUST",-152.69,0.000219,31,"2024-09-26T22:30:40.370",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234818,1727389840379,"fUST",-7016.37522707,0.000219,2,"2024-09-26T22:30:40.379",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234819,1727389840388,"fUST",-267.82764809,0.00021962,2,"2024-09-26T22:30:40.388",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234820,1727389840397,"fUST",-500.0,0.00021962,2,"2024-09-26T22:30:40.397",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234821,1727389840406,"fUST",-381.42766159,0.00021962,2,"2024-09-26T22:30:40.406",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234822,1727389840416,"fUST",-500.0,0.00021962,2,"2024-09-26T22:30:40.416",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234823,1727389840425,"fUST",-500.0,0.00021962,2,"2024-09-26T22:30:40.425",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234824,1727389840435,"fUST",-500.0,0.00021962,2,"2024-09-26T22:30:40.435",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234825,1727389840444,"fUST",-357.63540598,0.00021962,2,"2024-09-26T22:30:40.444",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234826,1727389840453,"fUST",-500.0,0.00021962,2,"2024-09-26T22:30:40.453",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234827,1727389840462,"fUST",-3552.65299527,0.00021962,2,"2024-09-26T22:30:40.462",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234898,1727390739127,"fUST",-215.86702761,0.00018163,2,"2024-09-26T22:45:39.127",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234899,1727390739151,"fUST",-235.107178,0.00018601,2,"2024-09-26T22:45:39.151",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234900,1727390739172,"fUST",-235.107178,0.00018601,2,"2024-09-26T22:45:39.172",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234901,1727390739193,"fUST",-22.47079991,0.0001957,2,"2024-09-26T22:45:39.193",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234902,1727390746083,"fUST",-144.19586609,0.0001957,2,"2024-09-26T22:45:46.083",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234903,1727390746105,"fUST",-176.852421,0.00019854,2,"2024-09-26T22:45:46.105",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234904,1727390746127,"fUST",-162.83127189,0.00019999,2,"2024-09-26T22:45:46.127",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234906,1727390827081,"fUST",-300.0,0.00019999,2,"2024-09-26T22:47:07.081",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234907,1727390827103,"fUST",-300.0,0.00019999,2,"2024-09-26T22:47:07.103",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234908,1727390827124,"fUST",-150.0,0.0002,2,"2024-09-26T22:47:07.124",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234909,1727390827146,"fUST",-64.2123024,0.0002,2,"2024-09-26T22:47:07.146",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234910,1727390844111,"fUST",-1084.80913345,0.0002,2,"2024-09-26T22:47:24.111",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234912,1727390851085,"fUST",-369.57302189,0.0002,2,"2024-09-26T22:47:31.085",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234939,1727391032049,"fUST",-1280.96975746,0.000199,2,"2024-09-26T22:50:32.049",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234941,1727391032059,"fUST",-620.01500864,0.0002,2,"2024-09-26T22:50:32.059",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234980,1727391038320,"fUST",-2861.39053362,0.0002,2,"2024-09-26T22:50:38.320",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234982,1727391038330,"fUST",-250.0,0.00020135,2,"2024-09-26T22:50:38.330",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234984,1727391038339,"fUST",-1463.7385418,0.00020493,2,"2024-09-26T22:50:38.339",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234985,1727391038348,"fUST",-151.0,0.00020527,2,"2024-09-26T22:50:38.348",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234987,1727391038357,"fUST",-151.0,0.00020821,2,"2024-09-26T22:50:38.357",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234989,1727391038366,"fUST",-152.68017911,0.00020899,2,"2024-09-26T22:50:38.366",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234990,1727391038375,"fUST",-151.0,0.00021116,2,"2024-09-26T22:50:38.375",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234992,1727391038384,"fUST",-153.0,0.000212,2,"2024-09-26T22:50:38.384",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234994,1727391038393,"fUST",-306.0,0.0002126,2,"2024-09-26T22:50:38.393",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234996,1727391038402,"fUST",-151.0,0.0002141,2,"2024-09-26T22:50:38.402",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339234998,1727391038411,"fUST",-154.79661188,0.00021439,2,"2024-09-26T22:50:38.411",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235000,1727391038421,"fUST",-153.0,0.0002145,2,"2024-09-26T22:50:38.421",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235002,1727391038430,"fUST",-153.0,0.00021451,2,"2024-09-26T22:50:38.430",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235004,1727391038439,"fUST",-153.0,0.00021452,2,"2024-09-26T22:50:38.439",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235005,1727391038448,"fUST",-153.0,0.00021453,2,"2024-09-26T22:50:38.448",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235007,1727391038457,"fUST",-153.0,0.00021453,2,"2024-09-26T22:50:38.457",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235009,1727391038466,"fUST",-575.50397536,0.00021499,2,"2024-09-26T22:50:38.466",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235010,1727391038476,"fUST",-151.0,0.00021705,2,"2024-09-26T22:50:38.476",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235011,1727391038492,"fUST",-300.0,0.00021733,2,"2024-09-26T22:50:38.492",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235012,1727391038502,"fUST",-300.0,0.00021733,2,"2024-09-26T22:50:38.502",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235013,1727391038512,"fUST",-1000.0,0.00021734,2,"2024-09-26T22:50:38.512",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235014,1727391038522,"fUST",-1000.0,0.00021744,2,"2024-09-26T22:50:38.522",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235015,1727391038531,"fUST",-3624.50595904,0.00021747,2,"2024-09-26T22:50:38.531",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235016,1727391038541,"fUST",-1000.0,0.00021771,2,"2024-09-26T22:50:38.541",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235017,1727391038550,"fUST",-252.20915438,0.00021788,2,"2024-09-26T22:50:38.550",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235018,1727391038559,"fUST",-252.20915436,0.0002179,2,"2024-09-26T22:50:38.559",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235019,1727391038568,"fUST",-252.20915436,0.00021793,2,"2024-09-26T22:50:38.568",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235020,1727391038578,"fUST",-252.20915436,0.00021795,2,"2024-09-26T22:50:38.578",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235021,1727391038587,"fUST",-252.20915436,0.00021797,2,"2024-09-26T22:50:38.587",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235022,1727391038597,"fUST",-500.0,0.00021873,2,"2024-09-26T22:50:38.597",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235023,1727391038606,"fUST",-501.87737867,0.00021873,2,"2024-09-26T22:50:38.606",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235024,1727391038615,"fUST",-448.58,0.00021878,3,"2024-09-26T22:50:38.615",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235025,1727391038624,"fUST",-1864.68594273,0.00021879,2,"2024-09-26T22:50:38.624",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235026,1727391038634,"fUST",-307.46697571,0.00021887,2,"2024-09-26T22:50:38.634",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235027,1727391038645,"fUST",-500.0,0.00021887,2,"2024-09-26T22:50:38.645",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235028,1727391038655,"fUST",-338.6084533,0.00021887,2,"2024-09-26T22:50:38.655",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235029,1727391038665,"fUST",-500.0,0.00021887,2,"2024-09-26T22:50:38.665",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235030,1727391038674,"fUST",-274.77726844,0.00021887,2,"2024-09-26T22:50:38.674",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235031,1727391038684,"fUST",-500.0,0.00021887,2,"2024-09-26T22:50:38.684",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235032,1727391038693,"fUST",-500.0,0.00021887,2,"2024-09-26T22:50:38.693",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235033,1727391038703,"fUST",-500.0,0.00021887,2,"2024-09-26T22:50:38.703",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235034,1727391038713,"fUST",-500.0,0.00021887,2,"2024-09-26T22:50:38.713",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235035,1727391038722,"fUST",-500.0,0.00021887,2,"2024-09-26T22:50:38.722",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235036,1727391038734,"fUST",-500.0,0.00021887,2,"2024-09-26T22:50:38.734",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235037,1727391038753,"fUST",-248.00906857,0.00021887,2,"2024-09-26T22:50:38.753",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235038,1727391038763,"fUST",-5931.44474212,0.00021888,2,"2024-09-26T22:50:38.763",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235039,1727391038772,"fUST",-7357.190618,0.00021888,2,"2024-09-26T22:50:38.772",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235040,1727391038782,"fUST",-105924.830899,0.00021888,3,"2024-09-26T22:50:38.782",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235041,1727391038792,"fUST",-55167.6911049,0.00021888,3,"2024-09-26T22:50:38.792",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235042,1727391038801,"fUST",-500.0,0.00021896,2,"2024-09-26T22:50:38.801",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235043,1727391038812,"fUST",-500.0,0.00021896,2,"2024-09-26T22:50:38.812",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235044,1727391038822,"fUST",-500.0,0.00021896,2,"2024-09-26T22:50:38.822",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235045,1727391038833,"fUST",-500.0,0.00021896,2,"2024-09-26T22:50:38.833",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235046,1727391038844,"fUST",-500.0,0.00021896,2,"2024-09-26T22:50:38.844",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235047,1727391038855,"fUST",-500.0,0.00021896,2,"2024-09-26T22:50:38.855",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235048,1727391038864,"fUST",-528.1217026,0.00021896,2,"2024-09-26T22:50:38.864",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235049,1727391038875,"fUST",-506.81759227,0.00021896,2,"2024-09-26T22:50:38.875",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235050,1727391038887,"fUST",-548.58652436,0.00021896,2,"2024-09-26T22:50:38.887",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235051,1727391038897,"fUST",-529.06867486,0.00021896,2,"2024-09-26T22:50:38.897",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235052,1727391038907,"fUST",-533.02025456,0.00021896,2,"2024-09-26T22:50:38.907",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235053,1727391038920,"fUST",-500.0,0.00021896,2,"2024-09-26T22:50:38.920",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235054,1727391038934,"fUST",-513.04853029,0.00021896,2,"2024-09-26T22:50:38.934",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235055,1727391038945,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:38.945",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235056,1727391038956,"fUST",-507.99662457,0.00021897,2,"2024-09-26T22:50:38.956",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235057,1727391038966,"fUST",-509.47306663,0.00021897,2,"2024-09-26T22:50:38.966",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235058,1727391038975,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:38.975",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235059,1727391038992,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:38.992",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235060,1727391039001,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.001",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235061,1727391039011,"fUST",-502.01512412,0.00021897,2,"2024-09-26T22:50:39.011",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235062,1727391039021,"fUST",-502.05420717,0.00021897,2,"2024-09-26T22:50:39.021",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235063,1727391039031,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.031",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235064,1727391039041,"fUST",-502.05469324,0.00021897,2,"2024-09-26T22:50:39.041",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235065,1727391039053,"fUST",-647.98201812,0.00021897,2,"2024-09-26T22:50:39.053",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235066,1727391039063,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.063",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235067,1727391039072,"fUST",-510.77839433,0.00021897,2,"2024-09-26T22:50:39.072",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235068,1727391039083,"fUST",-502.52561091,0.00021897,2,"2024-09-26T22:50:39.083",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235069,1727391039092,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.092",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235070,1727391039102,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.102",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235071,1727391039111,"fUST",-504.56709286,0.00021897,2,"2024-09-26T22:50:39.111",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235072,1727391039120,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.120",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235073,1727391039130,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.130",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235074,1727391039139,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.139",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235075,1727391039149,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.149",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235076,1727391039159,"fUST",-504.87022391,0.00021897,2,"2024-09-26T22:50:39.159",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235077,1727391039168,"fUST",-285.33730379,0.00021897,2,"2024-09-26T22:50:39.168",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235078,1727391039178,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.178",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235079,1727391039187,"fUST",-502.91320453,0.00021897,2,"2024-09-26T22:50:39.187",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235080,1727391039197,"fUST",-25842.94,0.00021897,2,"2024-09-26T22:50:39.197",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235081,1727391039208,"fUST",-501.0279355,0.00021897,2,"2024-09-26T22:50:39.208",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235082,1727391039218,"fUST",-434.34485673,0.00021897,2,"2024-09-26T22:50:39.218",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235083,1727391039228,"fUST",-503.09312923,0.00021897,2,"2024-09-26T22:50:39.228",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235084,1727391039241,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.241",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235085,1727391039253,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.253",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235086,1727391039264,"fUST",-590.86001864,0.00021897,2,"2024-09-26T22:50:39.264",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235087,1727391039273,"fUST",-4705.08,0.00021897,2,"2024-09-26T22:50:39.273",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235088,1727391039283,"fUST",-526.62330057,0.00021897,2,"2024-09-26T22:50:39.283",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235089,1727391039292,"fUST",-500.8998125,0.00021897,2,"2024-09-26T22:50:39.292",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235090,1727391039302,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.302",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235091,1727391039312,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.312",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235092,1727391039321,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.321",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235093,1727391039331,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.331",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235094,1727391039341,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.341",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235095,1727391039351,"fUST",-506.61405498,0.00021897,2,"2024-09-26T22:50:39.351",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235096,1727391039360,"fUST",-620.18,0.00021897,2,"2024-09-26T22:50:39.360",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235097,1727391039370,"fUST",-607.89724423,0.00021897,2,"2024-09-26T22:50:39.370",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235098,1727391039379,"fUST",-501.28478165,0.00021897,2,"2024-09-26T22:50:39.379",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235099,1727391039390,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.390",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235100,1727391039400,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.400",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235101,1727391039411,"fUST",-502.49782294,0.00021897,2,"2024-09-26T22:50:39.411",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235102,1727391039423,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.423",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235103,1727391039433,"fUST",-267.92,0.00021897,2,"2024-09-26T22:50:39.433",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235104,1727391039443,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.443",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235105,1727391039452,"fUST",-726.78,0.00021897,2,"2024-09-26T22:50:39.452",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235106,1727391039462,"fUST",-317.61739615,0.00021897,2,"2024-09-26T22:50:39.462",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235107,1727391039472,"fUST",-597.06295807,0.00021897,2,"2024-09-26T22:50:39.472",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235108,1727391039482,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.482",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235109,1727391039492,"fUST",-502.04151892,0.00021897,2,"2024-09-26T22:50:39.492",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235110,1727391039501,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.501",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235111,1727391039510,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.510",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235112,1727391039521,"fUST",-515.67353633,0.00021897,2,"2024-09-26T22:50:39.521",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235113,1727391039530,"fUST",-502.55736432,0.00021897,2,"2024-09-26T22:50:39.530",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235114,1727391039539,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.539",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235115,1727391039548,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.548",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235116,1727391039558,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.558",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235117,1727391039568,"fUST",-501.13446674,0.00021897,2,"2024-09-26T22:50:39.568",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235118,1727391039578,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.578",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235119,1727391039587,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.587",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235120,1727391039597,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.597",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235121,1727391039606,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.606",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235122,1727391039616,"fUST",-522.70250483,0.00021897,2,"2024-09-26T22:50:39.616",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235123,1727391039625,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.625",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235124,1727391039635,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.635",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235126,1727391039644,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.644",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235127,1727391039654,"fUST",-502.7753136,0.00021897,2,"2024-09-26T22:50:39.654",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235128,1727391039664,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.664",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235129,1727391039673,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.673",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235131,1727391039683,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.683",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235133,1727391039692,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.692",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235134,1727391039701,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.701",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235135,1727391039710,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.710",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235136,1727391039719,"fUST",-516.2292865,0.00021897,2,"2024-09-26T22:50:39.719",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235137,1727391039728,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.728",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235138,1727391039738,"fUST",-505.17757509,0.00021897,2,"2024-09-26T22:50:39.738",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235139,1727391039747,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.747",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235140,1727391039756,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.756",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235141,1727391039765,"fUST",-505.81315304,0.00021897,2,"2024-09-26T22:50:39.765",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235142,1727391039774,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.774",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235143,1727391039783,"fUST",-500.0,0.00021897,2,"2024-09-26T22:50:39.783",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235145,1727391039792,"fUST",-509.68535942,0.00021897,2,"2024-09-26T22:50:39.792",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235147,1727391039802,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.802",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235149,1727391039811,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.811",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235151,1727391039820,"fUST",-502.90530961,0.00021898,2,"2024-09-26T22:50:39.820",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235152,1727391039829,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.829",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235154,1727391039838,"fUST",-547.26700307,0.00021898,2,"2024-09-26T22:50:39.838",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235156,1727391039847,"fUST",-481.10396738,0.00021898,2,"2024-09-26T22:50:39.847",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235158,1727391039856,"fUST",-505.19458745,0.00021898,2,"2024-09-26T22:50:39.856",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235160,1727391039866,"fUST",-610.0,0.00021898,2,"2024-09-26T22:50:39.866",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235162,1727391039875,"fUST",-555.08255071,0.00021898,2,"2024-09-26T22:50:39.875",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235164,1727391039884,"fUST",-350.63898744,0.00021898,2,"2024-09-26T22:50:39.884",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235166,1727391039893,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.893",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235168,1727391039903,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.903",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235170,1727391039912,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.912",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235172,1727391039922,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.922",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235174,1727391039934,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.934",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235176,1727391039944,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.944",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235178,1727391039953,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.953",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235180,1727391039963,"fUST",-502.97389559,0.00021898,2,"2024-09-26T22:50:39.963",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235182,1727391039974,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.974",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235184,1727391039984,"fUST",-517.16527131,0.00021898,2,"2024-09-26T22:50:39.984",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235186,1727391039993,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:39.993",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235188,1727391040003,"fUST",-504.55886681,0.00021898,2,"2024-09-26T22:50:40.003",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235190,1727391040013,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.013",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235192,1727391040022,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.022",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235194,1727391040031,"fUST",-516.81643273,0.00021898,2,"2024-09-26T22:50:40.031",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235196,1727391040040,"fUST",-502.54731216,0.00021898,2,"2024-09-26T22:50:40.040",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235198,1727391040050,"fUST",-577.02,0.00021898,2,"2024-09-26T22:50:40.050",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235201,1727391040060,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.060",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235203,1727391040070,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.070",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235205,1727391040079,"fUST",-505.48783982,0.00021898,2,"2024-09-26T22:50:40.079",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235207,1727391040089,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.089",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235209,1727391040098,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.098",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235210,1727391040107,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.107",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235212,1727391040117,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.117",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235214,1727391040126,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.126",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235217,1727391040136,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.136",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235218,1727391040145,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.145",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235220,1727391040154,"fUST",-986.52,0.00021898,2,"2024-09-26T22:50:40.154",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235222,1727391040163,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.163",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235224,1727391040173,"fUST",-505.84105672,0.00021898,2,"2024-09-26T22:50:40.173",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235226,1727391040182,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.182",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235228,1727391040192,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.192",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235230,1727391040201,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.201",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235232,1727391040210,"fUST",-518.36715894,0.00021898,2,"2024-09-26T22:50:40.210",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235234,1727391040220,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.220",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235236,1727391040230,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.230",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235238,1727391040243,"fUST",-508.66414654,0.00021898,2,"2024-09-26T22:50:40.243",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235241,1727391040253,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.253",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235243,1727391040262,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.262",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235245,1727391040271,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.271",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235247,1727391040281,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.281",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235249,1727391040290,"fUST",-629.04013236,0.00021898,2,"2024-09-26T22:50:40.290",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235251,1727391040300,"fUST",-504.01293509,0.00021898,2,"2024-09-26T22:50:40.300",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235253,1727391040310,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.310",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235255,1727391040319,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.319",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235257,1727391040329,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.329",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235259,1727391040339,"fUST",-1424.76,0.00021898,2,"2024-09-26T22:50:40.339",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235261,1727391040349,"fUST",-504.84670358,0.00021898,2,"2024-09-26T22:50:40.349",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235263,1727391040359,"fUST",-503.24517051,0.00021898,2,"2024-09-26T22:50:40.359",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235265,1727391040368,"fUST",-432.99709698,0.00021898,2,"2024-09-26T22:50:40.368",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235267,1727391040378,"fUST",-503.93265508,0.00021898,2,"2024-09-26T22:50:40.378",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235269,1727391040387,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.387",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235271,1727391040397,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.397",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235273,1727391040406,"fUST",-680.76,0.00021898,2,"2024-09-26T22:50:40.406",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235275,1727391040415,"fUST",-1447.38,0.00021898,2,"2024-09-26T22:50:40.415",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235277,1727391040425,"fUST",-501.93254897,0.00021898,2,"2024-09-26T22:50:40.425",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235279,1727391040436,"fUST",-502.79658034,0.00021898,2,"2024-09-26T22:50:40.436",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235281,1727391040447,"fUST",-764.24,0.00021898,2,"2024-09-26T22:50:40.447",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235283,1727391040457,"fUST",-503.97492249,0.00021898,2,"2024-09-26T22:50:40.457",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235285,1727391040466,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.466",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235287,1727391040476,"fUST",-509.58042751,0.00021898,2,"2024-09-26T22:50:40.476",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235289,1727391040487,"fUST",-501.09977609,0.00021898,2,"2024-09-26T22:50:40.487",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235291,1727391040496,"fUST",-503.46727178,0.00021898,2,"2024-09-26T22:50:40.496",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235293,1727391040506,"fUST",-503.33782431,0.00021898,2,"2024-09-26T22:50:40.506",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235295,1727391040516,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.516",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235297,1727391040526,"fUST",-505.45652523,0.00021898,2,"2024-09-26T22:50:40.526",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235299,1727391040536,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.536",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235302,1727391040547,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.547",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235304,1727391040559,"fUST",-501.40429349,0.00021898,2,"2024-09-26T22:50:40.559",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235306,1727391040568,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.568",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235308,1727391040578,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.578",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235310,1727391040587,"fUST",-501.45629944,0.00021898,2,"2024-09-26T22:50:40.587",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235312,1727391040597,"fUST",-517.53662068,0.00021898,2,"2024-09-26T22:50:40.597",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235314,1727391040607,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.607",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235316,1727391040616,"fUST",-496.01865832,0.00021898,2,"2024-09-26T22:50:40.616",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235318,1727391040625,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.625",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235320,1727391040634,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.634",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235322,1727391040644,"fUST",-509.80392608,0.00021898,2,"2024-09-26T22:50:40.644",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235324,1727391040654,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.654",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235326,1727391040663,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.663",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235328,1727391040673,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.673",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235330,1727391040682,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.682",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235332,1727391040692,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.692",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235334,1727391040702,"fUST",-503.82445046,0.00021898,2,"2024-09-26T22:50:40.702",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235336,1727391040711,"fUST",-527.16,0.00021898,2,"2024-09-26T22:50:40.711",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235338,1727391040721,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.721",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235340,1727391040732,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.732",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235355,1727391040860,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.860",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235358,1727391040871,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.871",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235360,1727391040882,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.882",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235362,1727391040893,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.893",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235364,1727391040902,"fUST",-397.92905079,0.00021898,2,"2024-09-26T22:50:40.902",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235366,1727391040911,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.911",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235368,1727391040922,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.922",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235370,1727391040936,"fUST",-502.50222107,0.00021898,2,"2024-09-26T22:50:40.936",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235373,1727391040947,"fUST",-501.82126435,0.00021898,2,"2024-09-26T22:50:40.947",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235375,1727391040956,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.956",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235377,1727391040965,"fUST",-501.54400137,0.00021898,2,"2024-09-26T22:50:40.965",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235378,1727391040974,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.974",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235380,1727391040984,"fUST",-1447.04,0.00021898,2,"2024-09-26T22:50:40.984",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235382,1727391040992,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:40.992",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235384,1727391041001,"fUST",-1000.0,0.00021898,2,"2024-09-26T22:50:41.001",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235386,1727391041010,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.010",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235388,1727391041021,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.021",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235390,1727391041030,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.030",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235392,1727391041039,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.039",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235394,1727391041048,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.048",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235396,1727391041059,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.059",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235398,1727391041068,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.068",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235400,1727391041077,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.077",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235402,1727391041086,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.086",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235404,1727391041095,"fUST",-510.84484909,0.00021898,2,"2024-09-26T22:50:41.095",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235406,1727391041105,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.105",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235408,1727391041114,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.114",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235409,1727391041122,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.122",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235411,1727391041132,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.132",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235413,1727391041143,"fUST",-2723.78,0.00021898,2,"2024-09-26T22:50:41.143",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235415,1727391041152,"fUST",-151.0,0.00021898,2,"2024-09-26T22:50:41.152",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235417,1727391041161,"fUST",-151.0,0.00021898,2,"2024-09-26T22:50:41.161",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235419,1727391041170,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.170",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235421,1727391041180,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.180",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235423,1727391041190,"fUST",-500.0,0.00021898,2,"2024-09-26T22:50:41.190",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235425,1727391041200,"fUST",-151.0,0.00021898,2,"2024-09-26T22:50:41.200",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235427,1727391041209,"fUST",-151.0,0.00021898,2,"2024-09-26T22:50:41.209",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235429,1727391041218,"fUST",-3848.0,0.00021899,2,"2024-09-26T22:50:41.218",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235431,1727391041227,"fUST",-500.0,0.00021899,2,"2024-09-26T22:50:41.227",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235433,1727391041238,"fUST",-500.0,0.00021899,2,"2024-09-26T22:50:41.238",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235435,1727391041249,"fUST",-500.0,0.00021899,2,"2024-09-26T22:50:41.249",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235437,1727391041259,"fUST",-500.0,0.00021899,2,"2024-09-26T22:50:41.259",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235439,1727391041268,"fUST",-502.28114676,0.00021899,2,"2024-09-26T22:50:41.268",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235441,1727391041277,"fUST",-500.0,0.00021899,2,"2024-09-26T22:50:41.277",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235443,1727391041289,"fUST",-501.79940572,0.00021899,2,"2024-09-26T22:50:41.289",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235445,1727391041298,"fUST",-502.06917059,0.00021899,2,"2024-09-26T22:50:41.298",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235448,1727391041310,"fUST",-339.84021882,0.00021899,2,"2024-09-26T22:50:41.310",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235450,1727391041321,"fUST",-500.0,0.00021899,2,"2024-09-26T22:50:41.321",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235452,1727391041330,"fUST",-152.67,0.000219,31,"2024-09-26T22:50:41.330",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235454,1727391041341,"fUST",-152.67,0.000219,31,"2024-09-26T22:50:41.341",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235456,1727391041351,"fUST",-152.67,0.000219,31,"2024-09-26T22:50:41.351",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235458,1727391041361,"fUST",-152.67,0.000219,31,"2024-09-26T22:50:41.361",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235460,1727391041370,"fUST",-152.67,0.000219,31,"2024-09-26T22:50:41.370",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235462,1727391041379,"fUST",-152.67,0.000219,31,"2024-09-26T22:50:41.379",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235464,1727391041389,"fUST",-152.67,0.000219,31,"2024-09-26T22:50:41.389",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235466,1727391041399,"fUST",-152.67,0.000219,31,"2024-09-26T22:50:41.399",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235468,1727391041408,"fUST",-152.67,0.000219,31,"2024-09-26T22:50:41.408",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235470,1727391041418,"fUST",-3392.0,0.000219,7,"2024-09-26T22:50:41.418",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235472,1727391041429,"fUST",-500.5765147,0.00021917,2,"2024-09-26T22:50:41.429",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235474,1727391041438,"fUST",-500.0,0.00021917,2,"2024-09-26T22:50:41.438",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235477,1727391041450,"fUST",-171.1534147,0.0002192,7,"2024-09-26T22:50:41.450",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235478,1727391041459,"fUST",-171.1534147,0.0002192,7,"2024-09-26T22:50:41.459",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235480,1727391041469,"fUST",-171.1534147,0.0002192,7,"2024-09-26T22:50:41.469",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235482,1727391041478,"fUST",-171.1534147,0.0002192,7,"2024-09-26T22:50:41.478",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235484,1727391041489,"fUST",-171.1534147,0.0002192,7,"2024-09-26T22:50:41.489",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235486,1727391041498,"fUST",-171.1534147,0.0002192,7,"2024-09-26T22:50:41.498",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235488,1727391041507,"fUST",-171.65,0.0002192,7,"2024-09-26T22:50:41.507",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235490,1727391041516,"fUST",-151.0,0.00021945,7,"2024-09-26T22:50:41.516",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235492,1727391041525,"fUST",-151.0,0.00021945,7,"2024-09-26T22:50:41.525",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235494,1727391041534,"fUST",-52962.4154497,0.00021945,3,"2024-09-26T22:50:41.534",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235496,1727391041543,"fUST",-27583.8455524,0.00021945,3,"2024-09-26T22:50:41.543",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235498,1727391041553,"fUST",-500.0,0.00021948,2,"2024-09-26T22:50:41.553",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235500,1727391041562,"fUST",-151.0,0.00021948,7,"2024-09-26T22:50:41.562",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235502,1727391041572,"fUST",-52962.4154497,0.00021949,3,"2024-09-26T22:50:41.572",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235504,1727391041581,"fUST",-27583.8455524,0.00021949,3,"2024-09-26T22:50:41.581",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235506,1727391041592,"fUST",-2500.0,0.00021955,2,"2024-09-26T22:50:41.592",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235508,1727391041601,"fUST",-52962.4154497,0.00021957,3,"2024-09-26T22:50:41.601",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235510,1727391041610,"fUST",-27583.8455524,0.00021957,3,"2024-09-26T22:50:41.610",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235512,1727391041621,"fUST",-151.0,0.00021957,7,"2024-09-26T22:50:41.621",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235515,1727391041631,"fUST",-151.0,0.00021957,7,"2024-09-26T22:50:41.631",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235517,1727391041640,"fUST",-203.678664,0.00021957,7,"2024-09-26T22:50:41.640",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235519,1727391041650,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.650",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235521,1727391041660,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.660",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235522,1727391041669,"fUST",-181.57311314,0.00021958,2,"2024-09-26T22:50:41.669",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235524,1727391041678,"fUST",-500.0,0.00021958,120,"2024-09-26T22:50:41.678",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235526,1727391041688,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.688",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235528,1727391041697,"fUST",-513.18335697,0.00021958,2,"2024-09-26T22:50:41.697",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235530,1727391041706,"fUST",-192.41148625,0.00021958,2,"2024-09-26T22:50:41.706",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235531,1727391041715,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.715",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235532,1727391041724,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.724",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235533,1727391041733,"fUST",-516.07363785,0.00021958,2,"2024-09-26T22:50:41.733",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235534,1727391041742,"fUST",-1000.0,0.00021958,5,"2024-09-26T22:50:41.742",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235535,1727391041751,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.751",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235536,1727391041760,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.760",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235537,1727391041769,"fUST",-2385.96,0.00021958,2,"2024-09-26T22:50:41.769",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235538,1727391041778,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.778",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235539,1727391041787,"fUST",-641.52490919,0.00021958,2,"2024-09-26T22:50:41.787",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235540,1727391041796,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.796",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235541,1727391041805,"fUST",-362.07506145,0.00021958,2,"2024-09-26T22:50:41.805",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235542,1727391041814,"fUST",-510.52418388,0.00021958,2,"2024-09-26T22:50:41.814",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235543,1727391041823,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.823",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235544,1727391041832,"fUST",-508.47735244,0.00021958,2,"2024-09-26T22:50:41.832",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235545,1727391041840,"fUST",-521.1811626,0.00021958,2,"2024-09-26T22:50:41.840",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235546,1727391041849,"fUST",-505.27084755,0.00021958,2,"2024-09-26T22:50:41.849",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235547,1727391041859,"fUST",-511.67358499,0.00021958,2,"2024-09-26T22:50:41.859",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235548,1727391041868,"fUST",-513.88762998,0.00021958,2,"2024-09-26T22:50:41.868",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235549,1727391041877,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.877",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235550,1727391041886,"fUST",-510.16581955,0.00021958,2,"2024-09-26T22:50:41.886",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235551,1727391041895,"fUST",-547.93435947,0.00021958,2,"2024-09-26T22:50:41.895",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235552,1727391041904,"fUST",-587.59939953,0.00021958,2,"2024-09-26T22:50:41.904",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235553,1727391041913,"fUST",-505.81691254,0.00021958,2,"2024-09-26T22:50:41.913",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235554,1727391041922,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.922",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235555,1727391041934,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.934",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235556,1727391041944,"fUST",-308.39339211,0.00021958,2,"2024-09-26T22:50:41.944",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235557,1727391041952,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.952",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235558,1727391041961,"fUST",-511.75093063,0.00021958,2,"2024-09-26T22:50:41.961",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235559,1727391041970,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.970",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235560,1727391041980,"fUST",-151.0,0.00021958,7,"2024-09-26T22:50:41.980",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235561,1727391041991,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:41.991",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235562,1727391042001,"fUST",-472.1055415,0.00021958,2,"2024-09-26T22:50:42.001",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235563,1727391042010,"fUST",-151.0,0.00021958,7,"2024-09-26T22:50:42.010",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235564,1727391042020,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:42.020",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235565,1727391042029,"fUST",-502.15306408,0.00021958,2,"2024-09-26T22:50:42.029",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235566,1727391042038,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:42.038",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235567,1727391042047,"fUST",-502.52556057,0.00021958,2,"2024-09-26T22:50:42.047",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235568,1727391042056,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:42.056",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235569,1727391042065,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:42.065",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235570,1727391042074,"fUST",-528.6371028,0.00021958,2,"2024-09-26T22:50:42.074",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235571,1727391042083,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:42.083",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235572,1727391042092,"fUST",-505.46800575,0.00021958,2,"2024-09-26T22:50:42.092",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235573,1727391042102,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:42.102",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235574,1727391042110,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:42.110",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235575,1727391042119,"fUST",-505.02335943,0.00021958,2,"2024-09-26T22:50:42.119",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235576,1727391042129,"fUST",-500.0,0.00021958,2,"2024-09-26T22:50:42.129",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235577,1727391042137,"fUST",-407.26449209,0.00021958,2,"2024-09-26T22:50:42.137",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235579,1727391042147,"fUST",-508.21840169,0.00021958,2,"2024-09-26T22:50:42.147",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235582,1727391042160,"fUST",-505.45410384,0.00021958,2,"2024-09-26T22:50:42.160",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235584,1727391042172,"fUST",-52936.07731923,0.00021958,3,"2024-09-26T22:50:42.172",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235587,1727391042193,"fUST",-26.33813047,0.00021958,3,"2024-09-26T22:50:42.193",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235589,1727391042205,"fUST",-2174.64433489,0.00021958,3,"2024-09-26T22:50:42.205",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235591,1727391042220,"fUST",-1310.10708835,0.00021958,3,"2024-09-26T22:50:42.220",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235600,1727391042300,"fUST",-2048.83999937,0.00021958,3,"2024-09-26T22:50:42.300",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235606,1727391042350,"fUST",-22050.25412979,0.00021958,3,"2024-09-26T22:50:42.350",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235608,1727391042361,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.361",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235611,1727391042374,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.374",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235613,1727391042385,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.385",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235615,1727391042396,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.396",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235617,1727391042407,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.407",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235619,1727391042419,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.419",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235621,1727391042432,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.432",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235623,1727391042444,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.444",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235626,1727391042457,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.457",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235628,1727391042468,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.468",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235630,1727391042480,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.480",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235632,1727391042502,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.502",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235634,1727391042514,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.514",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235636,1727391042523,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.523",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235638,1727391042533,"fUST",-151.0,0.00021959,7,"2024-09-26T22:50:42.533",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235640,1727391042544,"fUST",-2500.0,0.00021964,2,"2024-09-26T22:50:42.544",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235643,1727391042556,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.556",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235645,1727391042566,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.566",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235647,1727391042578,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.578",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235649,1727391042590,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.590",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235651,1727391042601,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.601",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235652,1727391042613,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.613",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235654,1727391042623,"fUST",-500.0,0.00021967,2,"2024-09-26T22:50:42.623",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235656,1727391042635,"fUST",-500.0,0.00021967,2,"2024-09-26T22:50:42.635",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235659,1727391042647,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.647",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235661,1727391042659,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.659",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235663,1727391042671,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.671",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235665,1727391042684,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.684",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235669,1727391042695,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.695",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235671,1727391042705,"fUST",-151.0,0.00021967,7,"2024-09-26T22:50:42.705",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235674,1727391042716,"fUST",-233.137108,0.00021967,7,"2024-09-26T22:50:42.716",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235676,1727391042726,"fUST",-151.0,0.00021968,7,"2024-09-26T22:50:42.726",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235678,1727391042738,"fUST",-260.733536,0.00021968,7,"2024-09-26T22:50:42.738",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235680,1727391042749,"fUST",-500.0,0.00021968,2,"2024-09-26T22:50:42.749",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235682,1727391042759,"fUST",-500.0,0.00021968,2,"2024-09-26T22:50:42.759",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235684,1727391042771,"fUST",-500.0,0.00021968,2,"2024-09-26T22:50:42.771",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235686,1727391042782,"fUST",-500.0,0.00021968,2,"2024-09-26T22:50:42.782",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235689,1727391042794,"fUST",-500.0,0.00021968,2,"2024-09-26T22:50:42.794",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235691,1727391042805,"fUST",-315.32222032,0.00021968,2,"2024-09-26T22:50:42.805",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235693,1727391042815,"fUST",-151.0,0.00021968,7,"2024-09-26T22:50:42.815",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235695,1727391042825,"fUST",-248.176217,0.00021968,7,"2024-09-26T22:50:42.825",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235697,1727391042838,"fUST",-500.0,0.00021968,2,"2024-09-26T22:50:42.838",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235699,1727391042848,"fUST",-151.0,0.00021968,7,"2024-09-26T22:50:42.848",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235702,1727391042859,"fUST",-151.0,0.00021968,7,"2024-09-26T22:50:42.859",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235704,1727391042871,"fUST",-151.0,0.00021968,7,"2024-09-26T22:50:42.871",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235706,1727391042882,"fUST",-151.0,0.00021968,7,"2024-09-26T22:50:42.882",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235708,1727391042893,"fUST",-156.60938,0.00021968,7,"2024-09-26T22:50:42.893",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235710,1727391042903,"fUST",-151.0,0.00021968,7,"2024-09-26T22:50:42.903",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235712,1727391042913,"fUST",-27583.8455524,0.00021969,3,"2024-09-26T22:50:42.913",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235714,1727391042923,"fUST",-5000.0,0.00021969,3,"2024-09-26T22:50:42.923",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235716,1727391042936,"fUST",-500.0,0.00021972,2,"2024-09-26T22:50:42.936",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235718,1727391042946,"fUST",-2500.0,0.00021973,2,"2024-09-26T22:50:42.946",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235720,1727391042957,"fUST",-534.58287951,0.00021973,2,"2024-09-26T22:50:42.957",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235722,1727391042968,"fUST",-500.0,0.00021973,2,"2024-09-26T22:50:42.968",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235724,1727391042979,"fUST",-431.74563962,0.00021973,2,"2024-09-26T22:50:42.979",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235726,1727391042991,"fUST",-500.0,0.00021973,2,"2024-09-26T22:50:42.991",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235728,1727391043001,"fUST",-500.0,0.00021973,2,"2024-09-26T22:50:43.001",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235730,1727391043015,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.015",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235732,1727391043026,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.026",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235734,1727391043036,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.036",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235736,1727391043047,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.047",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235738,1727391043057,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.057",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235740,1727391043070,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.070",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235742,1727391043081,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.081",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235745,1727391043091,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.091",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235747,1727391043102,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.102",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235749,1727391043113,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.113",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235750,1727391043124,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.124",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235752,1727391043134,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.134",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235754,1727391043145,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.145",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235756,1727391043155,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.155",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235758,1727391043166,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.166",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235760,1727391043177,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.177",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235762,1727391043187,"fUST",-750.99,0.00021977,2,"2024-09-26T22:50:43.187",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339235764,1727391043198,"fUST",-643.94730058,0.00021977,2,"2024-09-26T22:50:43.198",0.0003431,67.17,0.9695843869235438,453387581.08129215]
[339236107,1727391940118,"fUST",-271.331708,0.00018601,2,"2024-09-26T23:05:40.118",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236108,1727391940139,"fUST",-208.424075,0.00019178,2,"2024-09-26T23:05:40.139",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236109,1727391940159,"fUST",-230.801472,0.00019576,2,"2024-09-26T23:05:40.159",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236110,1727391940181,"fUST",-300.0,0.00019615,2,"2024-09-26T23:05:40.181",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236111,1727391940201,"fUST",-300.0,0.00019615,2,"2024-09-26T23:05:40.201",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236112,1727391940224,"fUST",-1096.39161229,0.00019616,2,"2024-09-26T23:05:40.224",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236114,1727392027129,"fUST",-166.666666,0.00019244,2,"2024-09-26T23:07:07.129",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236115,1727392027152,"fUST",-368.66567152,0.00019616,2,"2024-09-26T23:07:07.152",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236116,1727392032087,"fUST",-348.37326863,0.00019616,2,"2024-09-26T23:07:12.087",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236117,1727392044087,"fUST",-435.19319626,0.00019616,2,"2024-09-26T23:07:24.087",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236118,1727392047080,"fUST",-197.0658978,0.00019616,2,"2024-09-26T23:07:27.080",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236122,1727392168077,"fUST",-245.88777465,0.00019616,2,"2024-09-26T23:09:28.077",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236175,1727392238667,"fUST",-6781.22257885,0.00019616,2,"2024-09-26T23:10:38.667",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236176,1727392238678,"fUST",-195.94055,0.00019815,2,"2024-09-26T23:10:38.678",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236177,1727392238687,"fUST",-300.0,0.00019999,2,"2024-09-26T23:10:38.687",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236178,1727392238697,"fUST",-300.0,0.00019999,2,"2024-09-26T23:10:38.697",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236179,1727392238706,"fUST",-4928.67,0.0002,2,"2024-09-26T23:10:38.706",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236180,1727392238716,"fUST",-163.56,0.0002,2,"2024-09-26T23:10:38.716",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236181,1727392238726,"fUST",-166.666666,0.00020118,2,"2024-09-26T23:10:38.726",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236182,1727392238736,"fUST",-152.68017911,0.00020899,2,"2024-09-26T23:10:38.736",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236183,1727392238746,"fUST",-177.79572979,0.00020908,2,"2024-09-26T23:10:38.746",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236184,1727392238755,"fUST",-501.87737867,0.00020973,2,"2024-09-26T23:10:38.755",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236185,1727392238765,"fUST",-500.0,0.00020973,2,"2024-09-26T23:10:38.765",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236186,1727392238774,"fUST",-500.0,0.00020973,2,"2024-09-26T23:10:38.774",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236187,1727392238784,"fUST",-431.74563962,0.00020973,2,"2024-09-26T23:10:38.784",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236188,1727392238793,"fUST",-334.55,0.00020988,3,"2024-09-26T23:10:38.793",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236189,1727392238802,"fUST",-167.28,0.00020988,3,"2024-09-26T23:10:38.802",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236190,1727392238811,"fUST",-501.84,0.00020988,3,"2024-09-26T23:10:38.811",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236191,1727392238821,"fUST",-166.666666,0.00020993,2,"2024-09-26T23:10:38.821",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236192,1727392238830,"fUST",-500.0,0.00020995,2,"2024-09-26T23:10:38.830",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236193,1727392238840,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.840",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236194,1727392238850,"fUST",-162.54855797,0.00020996,2,"2024-09-26T23:10:38.850",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236195,1727392238860,"fUST",-157.13941931,0.00020996,2,"2024-09-26T23:10:38.860",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236196,1727392238870,"fUST",-570.0,0.00020996,2,"2024-09-26T23:10:38.870",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236197,1727392238879,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.879",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236198,1727392238889,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.889",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236199,1727392238898,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.898",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236200,1727392238908,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.908",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236201,1727392238920,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.920",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236202,1727392238930,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.930",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236203,1727392238940,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.940",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236204,1727392238951,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.951",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236205,1727392238961,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.961",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236206,1727392238971,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.971",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236207,1727392238981,"fUST",-403.47206282,0.00020996,2,"2024-09-26T23:10:38.981",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236208,1727392238990,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.990",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236209,1727392238999,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:38.999",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236210,1727392239009,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:39.009",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236211,1727392239020,"fUST",-500.0,0.00020996,2,"2024-09-26T23:10:39.020",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236212,1727392239029,"fUST",-401.58057891,0.00020997,2,"2024-09-26T23:10:39.029",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236213,1727392239041,"fUST",-379.56651286,0.00020997,2,"2024-09-26T23:10:39.041",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236214,1727392239051,"fUST",-500.0,0.00020997,2,"2024-09-26T23:10:39.051",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236215,1727392239062,"fUST",-500.0,0.00020997,2,"2024-09-26T23:10:39.062",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236216,1727392239071,"fUST",-500.0,0.00020997,2,"2024-09-26T23:10:39.071",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236217,1727392239084,"fUST",-547.54136111,0.00020997,2,"2024-09-26T23:10:39.084",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236218,1727392239093,"fUST",-500.0,0.00020997,2,"2024-09-26T23:10:39.093",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236219,1727392239284,"fUST",-500.0,0.00020997,2,"2024-09-26T23:10:39.284",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236220,1727392239295,"fUST",-500.0,0.00020997,2,"2024-09-26T23:10:39.295",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236221,1727392239307,"fUST",-500.0,0.00020997,2,"2024-09-26T23:10:39.307",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236222,1727392239317,"fUST",-482.43318053,0.00020997,2,"2024-09-26T23:10:39.317",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236223,1727392239328,"fUST",-50323.6139154,0.00020997,3,"2024-09-26T23:10:39.328",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236224,1727392239338,"fUST",-55126.3167787,0.00020998,3,"2024-09-26T23:10:39.338",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236225,1727392239348,"fUST",-50323.6139154,0.00020998,3,"2024-09-26T23:10:39.348",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236226,1727392239357,"fUST",-3000.0,0.00021,2,"2024-09-26T23:10:39.357",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236227,1727392239367,"fUST",-500.0,0.00021006,2,"2024-09-26T23:10:39.367",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236228,1727392239376,"fUST",-500.0,0.00021006,2,"2024-09-26T23:10:39.376",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236229,1727392239386,"fUST",-500.0,0.00021006,2,"2024-09-26T23:10:39.386",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236230,1727392239395,"fUST",-500.0,0.00021006,2,"2024-09-26T23:10:39.395",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236231,1727392239405,"fUST",-609.0682272,0.00021006,2,"2024-09-26T23:10:39.405",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236232,1727392239415,"fUST",-500.0,0.00021006,2,"2024-09-26T23:10:39.415",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236233,1727392239425,"fUST",-528.1217026,0.00021006,2,"2024-09-26T23:10:39.425",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236234,1727392239435,"fUST",-529.06867486,0.00021006,2,"2024-09-26T23:10:39.435",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236235,1727392239445,"fUST",-533.02025456,0.00021006,2,"2024-09-26T23:10:39.445",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236236,1727392239455,"fUST",-513.04853029,0.00021006,2,"2024-09-26T23:10:39.455",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236237,1727392239464,"fUST",-500.0,0.00021007,2,"2024-09-26T23:10:39.464",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236238,1727392239479,"fUST",-514.98980411,0.00021007,2,"2024-09-26T23:10:39.479",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236239,1727392239489,"fUST",-25842.94,0.00021007,2,"2024-09-26T23:10:39.489",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236240,1727392239500,"fUST",-222.12862893,0.00021007,2,"2024-09-26T23:10:39.500",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236241,1727392239512,"fUST",-4705.08,0.00021007,2,"2024-09-26T23:10:39.512",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236242,1727392239523,"fUST",-500.0,0.00021007,2,"2024-09-26T23:10:39.523",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236243,1727392239536,"fUST",-500.0,0.00021007,2,"2024-09-26T23:10:39.536",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236244,1727392239545,"fUST",-506.61405498,0.00021007,2,"2024-09-26T23:10:39.545",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236245,1727392239555,"fUST",-607.89724423,0.00021007,2,"2024-09-26T23:10:39.555",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236246,1727392239565,"fUST",-500.0,0.00021007,2,"2024-09-26T23:10:39.565",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236247,1727392239575,"fUST",-522.70250483,0.00021007,2,"2024-09-26T23:10:39.575",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236248,1727392239585,"fUST",-500.0,0.00021007,2,"2024-09-26T23:10:39.585",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236249,1727392239596,"fUST",-521.1811626,0.00021007,2,"2024-09-26T23:10:39.596",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236250,1727392239605,"fUST",-511.67358499,0.00021007,2,"2024-09-26T23:10:39.605",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236251,1727392239615,"fUST",-513.88762998,0.00021007,2,"2024-09-26T23:10:39.615",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236252,1727392239625,"fUST",-631.43763261,0.00021008,2,"2024-09-26T23:10:39.625",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236253,1727392239634,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.634",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236254,1727392239644,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.644",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236255,1727392239654,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.654",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236256,1727392239663,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.663",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236257,1727392239673,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.673",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236258,1727392239682,"fUST",-509.19869883,0.00021008,2,"2024-09-26T23:10:39.682",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236259,1727392239692,"fUST",-181.57311314,0.00021008,2,"2024-09-26T23:10:39.692",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236260,1727392239701,"fUST",-504.24188602,0.00021008,2,"2024-09-26T23:10:39.701",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236261,1727392239710,"fUST",-519.7202085,0.00021008,2,"2024-09-26T23:10:39.710",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236262,1727392239720,"fUST",-513.18335697,0.00021008,2,"2024-09-26T23:10:39.720",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236263,1727392239731,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.731",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236264,1727392239741,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.741",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236265,1727392239751,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.751",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236266,1727392239760,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.760",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236267,1727392239770,"fUST",-192.41148625,0.00021008,2,"2024-09-26T23:10:39.770",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236268,1727392239779,"fUST",-503.03317965,0.00021008,2,"2024-09-26T23:10:39.779",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236269,1727392239789,"fUST",-396.85,0.00021008,2,"2024-09-26T23:10:39.789",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236270,1727392239798,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.798",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236271,1727392239808,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.808",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236272,1727392239818,"fUST",-367.48564601,0.00021008,2,"2024-09-26T23:10:39.818",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236273,1727392239829,"fUST",-504.55730846,0.00021008,2,"2024-09-26T23:10:39.829",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236274,1727392239839,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.839",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236276,1727392239849,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.849",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236278,1727392239859,"fUST",-239.3389003,0.00021008,2,"2024-09-26T23:10:39.859",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236279,1727392239868,"fUST",-501.26644722,0.00021008,2,"2024-09-26T23:10:39.868",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236280,1727392239878,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.878",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236281,1727392239887,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.887",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236283,1727392239897,"fUST",-372.61466046,0.00021008,2,"2024-09-26T23:10:39.897",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236284,1727392239906,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.906",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236285,1727392239917,"fUST",-516.07363785,0.00021008,2,"2024-09-26T23:10:39.917",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236286,1727392239928,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.928",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236288,1727392239937,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:39.937",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236289,1727392239948,"fUST",-501.60824517,0.00021008,2,"2024-09-26T23:10:39.948",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236290,1727392239959,"fUST",-501.85314975,0.00021008,2,"2024-09-26T23:10:39.959",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236291,1727392239969,"fUST",-696.5,0.00021008,2,"2024-09-26T23:10:39.969",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236292,1727392239979,"fUST",-501.97075498,0.00021008,2,"2024-09-26T23:10:39.979",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236293,1727392239989,"fUST",-256.76,0.00021008,2,"2024-09-26T23:10:39.989",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236294,1727392240001,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.001",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236295,1727392240011,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.011",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236296,1727392240022,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.022",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236297,1727392240032,"fUST",-547.23880319,0.00021008,2,"2024-09-26T23:10:40.032",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236298,1727392240042,"fUST",-515.17891446,0.00021008,2,"2024-09-26T23:10:40.042",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236299,1727392240052,"fUST",-2385.96,0.00021008,2,"2024-09-26T23:10:40.052",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236300,1727392240061,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.061",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236301,1727392240071,"fUST",-503.1243045,0.00021008,2,"2024-09-26T23:10:40.071",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236302,1727392240085,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.085",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236303,1727392240096,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.096",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236304,1727392240106,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.106",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236305,1727392240118,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.118",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236306,1727392240129,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.129",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236307,1727392240139,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.139",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236308,1727392240151,"fUST",-502.36019001,0.00021008,2,"2024-09-26T23:10:40.151",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236309,1727392240161,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.161",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236310,1727392240172,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.172",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236311,1727392240183,"fUST",-362.07506145,0.00021008,2,"2024-09-26T23:10:40.183",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236312,1727392240194,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.194",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236314,1727392240205,"fUST",-510.16581955,0.00021008,2,"2024-09-26T23:10:40.205",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236316,1727392240216,"fUST",-510.52418388,0.00021008,2,"2024-09-26T23:10:40.216",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236318,1727392240225,"fUST",-547.93435947,0.00021008,2,"2024-09-26T23:10:40.225",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236319,1727392240234,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.234",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236322,1727392240244,"fUST",-587.59939953,0.00021008,2,"2024-09-26T23:10:40.244",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236324,1727392240259,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.259",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236326,1727392240268,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.268",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236327,1727392240277,"fUST",-508.47735244,0.00021008,2,"2024-09-26T23:10:40.277",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236330,1727392240287,"fUST",-505.27084755,0.00021008,2,"2024-09-26T23:10:40.287",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236332,1727392240297,"fUST",-505.81691254,0.00021008,2,"2024-09-26T23:10:40.297",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236334,1727392240307,"fUST",-514.04064246,0.00021008,2,"2024-09-26T23:10:40.307",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236336,1727392240319,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.319",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236338,1727392240336,"fUST",-515.08963747,0.00021008,2,"2024-09-26T23:10:40.336",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236340,1727392240346,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.346",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236342,1727392240356,"fUST",-472.1055415,0.00021008,2,"2024-09-26T23:10:40.356",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236344,1727392240365,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.365",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236347,1727392240385,"fUST",-308.39339211,0.00021008,2,"2024-09-26T23:10:40.385",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236349,1727392240395,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.395",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236351,1727392240405,"fUST",-511.75093063,0.00021008,2,"2024-09-26T23:10:40.405",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236353,1727392240415,"fUST",-536.75608539,0.00021008,2,"2024-09-26T23:10:40.415",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236355,1727392240424,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.424",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236357,1727392240434,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.434",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236359,1727392240444,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.444",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236361,1727392240454,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.454",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236363,1727392240463,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.463",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236365,1727392240473,"fUST",-510.9878977,0.00021008,2,"2024-09-26T23:10:40.473",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236368,1727392240483,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.483",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236370,1727392240493,"fUST",-505.46800575,0.00021008,2,"2024-09-26T23:10:40.493",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236372,1727392240503,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.503",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236374,1727392240515,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.515",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236376,1727392240525,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.525",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236378,1727392240535,"fUST",-502.15306408,0.00021008,2,"2024-09-26T23:10:40.535",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236380,1727392240545,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.545",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236382,1727392240555,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.555",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236384,1727392240565,"fUST",-502.52556057,0.00021008,2,"2024-09-26T23:10:40.565",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236387,1727392240576,"fUST",-528.6371028,0.00021008,2,"2024-09-26T23:10:40.576",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236389,1727392240588,"fUST",-531.79053898,0.00021008,2,"2024-09-26T23:10:40.588",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236391,1727392240598,"fUST",-505.02335943,0.00021008,2,"2024-09-26T23:10:40.598",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236393,1727392240609,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.609",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236395,1727392240619,"fUST",-407.26449209,0.00021008,2,"2024-09-26T23:10:40.619",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236397,1727392240628,"fUST",-508.21840169,0.00021008,2,"2024-09-26T23:10:40.628",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236399,1727392240637,"fUST",-481.10396738,0.00021008,2,"2024-09-26T23:10:40.637",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236401,1727392240648,"fUST",-350.63898744,0.00021008,2,"2024-09-26T23:10:40.648",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236403,1727392240659,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.659",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236406,1727392240669,"fUST",-500.0,0.00021008,2,"2024-09-26T23:10:40.669",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236408,1727392240681,"fUST",-505.45410384,0.00021008,2,"2024-09-26T23:10:40.681",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236410,1727392240691,"fUST",-3000.0,0.0002101,2,"2024-09-26T23:10:40.691",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236412,1727392240700,"fUST",-3000.0,0.0002102,2,"2024-09-26T23:10:40.700",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236414,1727392240710,"fUST",-3000.0,0.0002103,2,"2024-09-26T23:10:40.710",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236416,1727392240720,"fUST",-50323.6139154,0.0002103,3,"2024-09-26T23:10:40.720",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236418,1727392240730,"fUST",-3000.0,0.0002104,2,"2024-09-26T23:10:40.730",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236420,1727392240742,"fUST",-55126.3167787,0.0002104,3,"2024-09-26T23:10:40.742",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236422,1727392240751,"fUST",-3000.0,0.0002105,2,"2024-09-26T23:10:40.751",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236425,1727392240761,"fUST",-641.52490919,0.00021057,2,"2024-09-26T23:10:40.761",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236427,1727392240770,"fUST",-3000.0,0.0002106,2,"2024-09-26T23:10:40.770",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236429,1727392240780,"fUST",-3000.0,0.0002107,2,"2024-09-26T23:10:40.780",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236431,1727392240790,"fUST",-50323.6139154,0.0002107,3,"2024-09-26T23:10:40.790",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236433,1727392240799,"fUST",-500.0,0.00021073,2,"2024-09-26T23:10:40.799",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236435,1727392240809,"fUST",-534.58287951,0.00021073,2,"2024-09-26T23:10:40.809",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236436,1727392240819,"fUST",-500.0,0.00021073,2,"2024-09-26T23:10:40.819",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236439,1727392240832,"fUST",-500.0,0.00021073,2,"2024-09-26T23:10:40.832",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236440,1727392240842,"fUST",-500.0,0.00021073,2,"2024-09-26T23:10:40.842",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236443,1727392240851,"fUST",-500.0,0.00021073,2,"2024-09-26T23:10:40.851",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236444,1727392240861,"fUST",-505.59104481,0.00021073,2,"2024-09-26T23:10:40.861",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236446,1727392240870,"fUST",-361.24522872,0.00021073,2,"2024-09-26T23:10:40.870",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236449,1727392240881,"fUST",-500.0,0.00021073,2,"2024-09-26T23:10:40.881",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236451,1727392240891,"fUST",-355.23846113,0.00021073,2,"2024-09-26T23:10:40.891",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236453,1727392240901,"fUST",-607.19326485,0.00021073,2,"2024-09-26T23:10:40.901",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236455,1727392240912,"fUST",-500.0,0.00021073,2,"2024-09-26T23:10:40.912",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236457,1727392240924,"fUST",-3000.0,0.0002108,2,"2024-09-26T23:10:40.924",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236459,1727392240935,"fUST",-3000.0,0.0002109,2,"2024-09-26T23:10:40.935",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236462,1727392240946,"fUST",-3000.0,0.000211,2,"2024-09-26T23:10:40.946",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236464,1727392240956,"fUST",-3000.0,0.0002111,2,"2024-09-26T23:10:40.956",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236466,1727392240966,"fUST",-3000.0,0.0002112,2,"2024-09-26T23:10:40.966",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236467,1727392240976,"fUST",-3000.0,0.0002113,2,"2024-09-26T23:10:40.976",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236469,1727392240985,"fUST",-3000.0,0.0002114,2,"2024-09-26T23:10:40.985",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236471,1727392240995,"fUST",-3000.0,0.0002115,2,"2024-09-26T23:10:40.995",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236473,1727392241005,"fUST",-3000.0,0.0002116,2,"2024-09-26T23:10:41.005",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236476,1727392241015,"fUST",-3000.0,0.0002117,2,"2024-09-26T23:10:41.015",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236478,1727392241026,"fUST",-50323.6139154,0.0002117,3,"2024-09-26T23:10:41.026",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236480,1727392241036,"fUST",-3000.0,0.0002118,2,"2024-09-26T23:10:41.036",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236482,1727392241046,"fUST",-55126.3167787,0.0002118,3,"2024-09-26T23:10:41.046",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236484,1727392241056,"fUST",-3000.0,0.0002119,2,"2024-09-26T23:10:41.056",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236486,1727392241066,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.066",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236488,1727392241078,"fUST",-151.757561,0.0002119,2,"2024-09-26T23:10:41.078",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236490,1727392241088,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.088",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236492,1727392241098,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.098",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236494,1727392241108,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.108",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236496,1727392241119,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.119",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236498,1727392241130,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.130",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236501,1727392241140,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.140",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236503,1727392241150,"fUST",-211.274657,0.0002119,2,"2024-09-26T23:10:41.150",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236505,1727392241160,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.160",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236507,1727392241170,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.170",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236509,1727392241181,"fUST",-50323.6139154,0.0002119,3,"2024-09-26T23:10:41.181",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236511,1727392241191,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.191",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236513,1727392241202,"fUST",-286.818085,0.0002119,2,"2024-09-26T23:10:41.202",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236515,1727392241212,"fUST",-166.026231,0.0002119,2,"2024-09-26T23:10:41.212",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236518,1727392241223,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.223",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236520,1727392241233,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.233",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236522,1727392241244,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.244",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236524,1727392241260,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.260",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236526,1727392241270,"fUST",-151.0,0.0002119,2,"2024-09-26T23:10:41.270",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236528,1727392241280,"fUST",-3000.0,0.000212,2,"2024-09-26T23:10:41.280",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236530,1727392241289,"fUST",-36516.4579121,0.000212,3,"2024-09-26T23:10:41.289",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236545,1727392241421,"fUST",-287.38831,0.000212,3,"2024-09-26T23:10:41.421",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236547,1727392241433,"fUST",-10072.8,0.000212,3,"2024-09-26T23:10:41.433",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236552,1727392241469,"fUST",-1731.97683142,0.000212,3,"2024-09-26T23:10:41.469",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236554,1727392241481,"fUST",-1003.73754077,0.000212,3,"2024-09-26T23:10:41.481",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236559,1727392241524,"fUST",-711.25332111,0.000212,3,"2024-09-26T23:10:41.524",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236561,1727392241535,"fUST",-3000.0,0.0002121,2,"2024-09-26T23:10:41.535",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236564,1727392241548,"fUST",-55126.3167787,0.0002121,3,"2024-09-26T23:10:41.548",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236566,1727392241558,"fUST",-3000.0,0.0002122,2,"2024-09-26T23:10:41.558",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236568,1727392241567,"fUST",-3000.0,0.0002123,2,"2024-09-26T23:10:41.567",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236570,1727392241577,"fUST",-3000.0,0.0002124,2,"2024-09-26T23:10:41.577",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236572,1727392241587,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.587",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236574,1727392241596,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.596",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236576,1727392241605,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.605",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236578,1727392241615,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.615",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236580,1727392241624,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.624",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236582,1727392241633,"fUST",-233.137108,0.0002124,2,"2024-09-26T23:10:41.633",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236584,1727392241642,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.642",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236586,1727392241652,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.652",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236588,1727392241661,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.661",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236590,1727392241670,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.670",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236592,1727392241679,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.679",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236594,1727392241689,"fUST",-151.0,0.0002124,2,"2024-09-26T23:10:41.689",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236596,1727392241698,"fUST",-3000.0,0.0002125,2,"2024-09-26T23:10:41.698",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236598,1727392241708,"fUST",-7357.19061799,0.00021252,2,"2024-09-26T23:10:41.708",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236600,1727392241717,"fUST",-7707.77123975,0.00021252,2,"2024-09-26T23:10:41.717",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236602,1727392241726,"fUST",-55126.3167787,0.00021252,3,"2024-09-26T23:10:41.726",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236604,1727392241737,"fUST",-3000.0,0.0002126,2,"2024-09-26T23:10:41.737",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236606,1727392241746,"fUST",-55126.3167787,0.00021263,3,"2024-09-26T23:10:41.746",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236608,1727392241755,"fUST",-500.0,0.00021269,2,"2024-09-26T23:10:41.755",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236610,1727392241765,"fUST",-3000.0,0.0002127,2,"2024-09-26T23:10:41.765",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236612,1727392241774,"fUST",-501.49474329,0.00021273,2,"2024-09-26T23:10:41.774",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236614,1727392241783,"fUST",-500.0,0.00021273,2,"2024-09-26T23:10:41.783",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236616,1727392241792,"fUST",-151.0,0.00021273,2,"2024-09-26T23:10:41.792",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236618,1727392241802,"fUST",-151.0,0.00021273,2,"2024-09-26T23:10:41.802",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236620,1727392241811,"fUST",-151.0,0.00021273,2,"2024-09-26T23:10:41.811",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236622,1727392241820,"fUST",-248.176217,0.00021273,2,"2024-09-26T23:10:41.820",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236624,1727392241832,"fUST",-151.0,0.00021273,2,"2024-09-26T23:10:41.832",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236626,1727392241841,"fUST",-151.0,0.00021273,2,"2024-09-26T23:10:41.841",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236628,1727392241850,"fUST",-151.0,0.00021273,2,"2024-09-26T23:10:41.850",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236630,1727392241860,"fUST",-151.0,0.00021273,2,"2024-09-26T23:10:41.860",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236632,1727392241870,"fUST",-151.0,0.00021273,2,"2024-09-26T23:10:41.870",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236634,1727392241879,"fUST",-151.0,0.00021273,2,"2024-09-26T23:10:41.879",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236636,1727392241888,"fUST",-3000.0,0.0002128,2,"2024-09-26T23:10:41.888",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236638,1727392241897,"fUST",-500.0,0.0002128,2,"2024-09-26T23:10:41.897",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236640,1727392241907,"fUST",-604.00328427,0.0002128,2,"2024-09-26T23:10:41.907",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236643,1727392241917,"fUST",-255.39,0.0002128,2,"2024-09-26T23:10:41.917",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236645,1727392241926,"fUST",-500.0,0.0002128,2,"2024-09-26T23:10:41.926",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236647,1727392241935,"fUST",-500.0,0.0002128,2,"2024-09-26T23:10:41.935",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339236649,1727392241944,"fUST",-123.86486061,0.00021281,2,"2024-09-26T23:10:41.944",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242065,1727393132134,"fUST",-271.331706,0.00018601,2,"2024-09-26T23:25:32.134",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242066,1727393132156,"fUST",-917.70192915,0.00019,2,"2024-09-26T23:25:32.156",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242067,1727393143086,"fUST",-1082.29807085,0.00019,2,"2024-09-26T23:25:43.086",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242068,1727393143108,"fUST",-27.8926128,0.00019287,2,"2024-09-26T23:25:43.108",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242073,1727393226091,"fUST",-158.72690404,0.00018058,2,"2024-09-26T23:27:06.091",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242074,1727393226115,"fUST",-138.7740532,0.00019287,2,"2024-09-26T23:27:06.115",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242075,1727393226137,"fUST",-193.917573,0.00019352,2,"2024-09-26T23:27:06.137",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242076,1727393226158,"fUST",-176.322323,0.00019448,2,"2024-09-26T23:27:06.158",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242077,1727393226182,"fUST",-1238.45757174,0.000195,2,"2024-09-26T23:27:06.182",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242078,1727393236109,"fUST",-163.827264,0.00019282,2,"2024-09-26T23:27:16.109",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242079,1727393236131,"fUST",-2264.37516761,0.000195,2,"2024-09-26T23:27:16.131",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242080,1727393244088,"fUST",-516.64294866,0.000195,2,"2024-09-26T23:27:24.088",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242085,1727393351089,"fUST",-166.666666,0.00018984,2,"2024-09-26T23:29:11.089",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242088,1727393360133,"fUST",-211.27924282,0.000194,2,"2024-09-26T23:29:20.133",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242090,1727393360155,"fUST",-980.52431199,0.000195,2,"2024-09-26T23:29:20.155",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242091,1727393360177,"fUST",-6999.3687193,0.00019577,2,"2024-09-26T23:29:20.177",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242092,1727393360200,"fUST",-94.82130682,0.00019612,2,"2024-09-26T23:29:20.200",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242093,1727393361115,"fUST",206.65872811,0.00018163,2,"2024-09-26T23:29:21.115",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242094,1727393361137,"fUST",68.35629181,0.00018163,2,"2024-09-26T23:29:21.137",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242134,1727393432378,"fUST",-71.84536018,0.00019612,2,"2024-09-26T23:30:32.378",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242136,1727393432388,"fUST",-1066.68752883,0.00019626,2,"2024-09-26T23:30:32.388",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242137,1727393432401,"fUST",-3293.00508697,0.00019626,2,"2024-09-26T23:30:32.401",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242139,1727393432411,"fUST",-184.49341041,0.000198,2,"2024-09-26T23:30:32.411",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242140,1727393432420,"fUST",-134.06499915,0.00019897,2,"2024-09-26T23:30:32.420",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242152,1727393438562,"fUST",-11501.54863286,0.00019897,2,"2024-09-26T23:30:38.562",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242153,1727393438573,"fUST",-177.84,0.000201,2,"2024-09-26T23:30:38.573",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242154,1727393438585,"fUST",-166.666667,0.00020123,2,"2024-09-26T23:30:38.585",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242155,1727393438596,"fUST",-151.0,0.00020597,2,"2024-09-26T23:30:38.596",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242156,1727393438608,"fUST",-166.666667,0.00020634,2,"2024-09-26T23:30:38.608",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242157,1727393438618,"fUST",-252.20915438,0.00020699,2,"2024-09-26T23:30:38.618",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242158,1727393438628,"fUST",-252.20915436,0.00020747,2,"2024-09-26T23:30:38.628",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242159,1727393438640,"fUST",-252.20915436,0.00020794,2,"2024-09-26T23:30:38.640",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242160,1727393438650,"fUST",-300.0,0.00020796,2,"2024-09-26T23:30:38.650",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242161,1727393438661,"fUST",-300.0,0.00020796,2,"2024-09-26T23:30:38.661",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242162,1727393438674,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.674",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242163,1727393438686,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.686",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242164,1727393438699,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.699",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242165,1727393438709,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.709",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242166,1727393438720,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.720",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242167,1727393438730,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.730",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242168,1727393438739,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.739",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242169,1727393438750,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.750",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242170,1727393438760,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.760",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242171,1727393438770,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.770",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242172,1727393438779,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.779",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242173,1727393438789,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.789",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242174,1727393438800,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.800",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242175,1727393438811,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.811",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242176,1727393438821,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.821",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242177,1727393438831,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.831",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242178,1727393438841,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.841",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242179,1727393438851,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.851",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242180,1727393438861,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.861",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242181,1727393438871,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.871",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242182,1727393438880,"fUST",-382.86121787,0.00020796,2,"2024-09-26T23:30:38.880",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242183,1727393438890,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.890",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242184,1727393438899,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.899",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242185,1727393438908,"fUST",-500.0,0.00020796,2,"2024-09-26T23:30:38.908",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242186,1727393438917,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:38.917",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242187,1727393438927,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:38.927",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242188,1727393438939,"fUST",-609.0682272,0.00020797,2,"2024-09-26T23:30:38.939",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242189,1727393438948,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:38.948",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242190,1727393438959,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:38.959",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242191,1727393438968,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:38.968",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242192,1727393438977,"fUST",-528.1217026,0.00020797,2,"2024-09-26T23:30:38.977",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242193,1727393438988,"fUST",-506.81759227,0.00020797,2,"2024-09-26T23:30:38.988",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242194,1727393438998,"fUST",-548.58652436,0.00020797,2,"2024-09-26T23:30:38.998",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242195,1727393439171,"fUST",-529.06867486,0.00020797,2,"2024-09-26T23:30:39.171",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242196,1727393439182,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:39.182",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242197,1727393439191,"fUST",-533.02025456,0.00020797,2,"2024-09-26T23:30:39.191",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242198,1727393439201,"fUST",-513.04853029,0.00020797,2,"2024-09-26T23:30:39.201",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242199,1727393439211,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:39.211",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242200,1727393439222,"fUST",-507.99662457,0.00020797,2,"2024-09-26T23:30:39.222",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242201,1727393439231,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:39.231",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242202,1727393439240,"fUST",-25842.94,0.00020797,2,"2024-09-26T23:30:39.240",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242203,1727393439250,"fUST",-222.12862893,0.00020797,2,"2024-09-26T23:30:39.250",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242204,1727393439259,"fUST",-509.47306663,0.00020797,2,"2024-09-26T23:30:39.259",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242205,1727393439269,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:39.269",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242206,1727393439279,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:39.279",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242207,1727393439289,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:39.289",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242208,1727393439298,"fUST",-500.0,0.00020798,2,"2024-09-26T23:30:39.298",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242209,1727393439308,"fUST",-500.0,0.00020799,2,"2024-09-26T23:30:39.308",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242210,1727393439318,"fUST",-562.33063443,0.00020799,2,"2024-09-26T23:30:39.318",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242211,1727393439327,"fUST",-4509.04,0.00020799,2,"2024-09-26T23:30:39.327",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242212,1727393439336,"fUST",-500.0,0.00020799,2,"2024-09-26T23:30:39.336",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242213,1727393439346,"fUST",-500.0,0.00020799,2,"2024-09-26T23:30:39.346",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242214,1727393439355,"fUST",-510.52418388,0.00020799,2,"2024-09-26T23:30:39.355",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242215,1727393439365,"fUST",-521.1811626,0.00020799,2,"2024-09-26T23:30:39.365",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242216,1727393439374,"fUST",-511.67358499,0.00020799,2,"2024-09-26T23:30:39.374",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242217,1727393439383,"fUST",-513.88762998,0.00020799,2,"2024-09-26T23:30:39.383",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242218,1727393439392,"fUST",-500.0,0.00020799,2,"2024-09-26T23:30:39.392",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242219,1727393439402,"fUST",-508.47735244,0.00020799,2,"2024-09-26T23:30:39.402",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242220,1727393439413,"fUST",-500.0,0.00020799,2,"2024-09-26T23:30:39.413",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242221,1727393439425,"fUST",-505.27084755,0.00020799,2,"2024-09-26T23:30:39.425",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242222,1727393439435,"fUST",-510.16581955,0.00020799,2,"2024-09-26T23:30:39.435",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242223,1727393439445,"fUST",-547.93435947,0.00020799,2,"2024-09-26T23:30:39.445",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242224,1727393439455,"fUST",-587.59939953,0.00020799,2,"2024-09-26T23:30:39.455",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242225,1727393439465,"fUST",-308.39339211,0.00020799,2,"2024-09-26T23:30:39.465",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242226,1727393439474,"fUST",-472.1055415,0.00020799,2,"2024-09-26T23:30:39.474",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242227,1727393439484,"fUST",-5206.8897,0.000208,2,"2024-09-26T23:30:39.484",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242228,1727393439494,"fUST",-154.79661188,0.00020819,2,"2024-09-26T23:30:39.494",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242229,1727393439503,"fUST",-414.2116043,0.00020835,2,"2024-09-26T23:30:39.503",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242230,1727393439513,"fUST",-252.20915436,0.00020842,2,"2024-09-26T23:30:39.513",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242231,1727393439522,"fUST",-3624.50595904,0.00020846,2,"2024-09-26T23:30:39.522",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242232,1727393439533,"fUST",-151.0,0.00020878,2,"2024-09-26T23:30:39.533",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242233,1727393439542,"fUST",-252.20915436,0.00020889,2,"2024-09-26T23:30:39.542",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242234,1727393439552,"fUST",-152.68017911,0.00020899,2,"2024-09-26T23:30:39.552",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242235,1727393439561,"fUST",-150.112233,0.000209,3,"2024-09-26T23:30:39.561",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242236,1727393439571,"fUST",-1000.0,0.00020908,2,"2024-09-26T23:30:39.571",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242237,1727393439580,"fUST",-316.8,0.00020968,3,"2024-09-26T23:30:39.580",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242238,1727393439589,"fUST",-158.4,0.00020968,3,"2024-09-26T23:30:39.589",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242239,1727393439598,"fUST",-475.22,0.00020968,3,"2024-09-26T23:30:39.598",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242240,1727393439609,"fUST",-164.80324829,0.00020972,2,"2024-09-26T23:30:39.609",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242241,1727393439619,"fUST",-528.82994159,0.00020972,2,"2024-09-26T23:30:39.619",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242242,1727393439629,"fUST",-552.39552377,0.00020972,2,"2024-09-26T23:30:39.629",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242243,1727393439639,"fUST",-500.0,0.00020972,2,"2024-09-26T23:30:39.639",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242244,1727393439648,"fUST",-500.0,0.00020972,2,"2024-09-26T23:30:39.648",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242245,1727393439659,"fUST",-500.0,0.00020972,2,"2024-09-26T23:30:39.659",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242246,1727393439670,"fUST",-638.20273719,0.00020972,2,"2024-09-26T23:30:39.670",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242247,1727393439683,"fUST",-500.0,0.00020972,2,"2024-09-26T23:30:39.683",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242248,1727393439692,"fUST",-500.0,0.00020972,2,"2024-09-26T23:30:39.692",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242249,1727393439702,"fUST",-500.0,0.00020972,2,"2024-09-26T23:30:39.702",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242250,1727393439712,"fUST",-500.0,0.00020972,2,"2024-09-26T23:30:39.712",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242251,1727393439722,"fUST",-534.58287951,0.00020973,2,"2024-09-26T23:30:39.722",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242252,1727393439731,"fUST",-500.0,0.00020973,2,"2024-09-26T23:30:39.731",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242253,1727393439741,"fUST",-500.0,0.00020973,2,"2024-09-26T23:30:39.741",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242254,1727393439752,"fUST",-500.0,0.00020973,2,"2024-09-26T23:30:39.752",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242255,1727393439762,"fUST",-500.0,0.00020973,2,"2024-09-26T23:30:39.762",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242256,1727393439772,"fUST",-52370.0009398,0.00020978,3,"2024-09-26T23:30:39.772",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242257,1727393439781,"fUST",-44789.0685847,0.00020978,3,"2024-09-26T23:30:39.781",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242258,1727393439792,"fUST",-52370.0009398,0.00020988,3,"2024-09-26T23:30:39.792",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242259,1727393439802,"fUST",-44789.0685847,0.00020988,3,"2024-09-26T23:30:39.802",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242260,1727393439811,"fUST",-52370.0009398,0.00020989,3,"2024-09-26T23:30:39.811",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242261,1727393439820,"fUST",-44789.0685847,0.00020989,3,"2024-09-26T23:30:39.820",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242262,1727393439831,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:39.831",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242263,1727393439842,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:39.842",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242264,1727393439852,"fUST",-509.19869883,0.00020993,2,"2024-09-26T23:30:39.852",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242265,1727393439862,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:39.862",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242266,1727393439871,"fUST",-181.57311314,0.00020993,2,"2024-09-26T23:30:39.871",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242267,1727393439881,"fUST",-192.41148625,0.00020993,2,"2024-09-26T23:30:39.881",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242268,1727393439890,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:39.890",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242269,1727393439900,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:39.900",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242270,1727393439910,"fUST",-516.07363785,0.00020993,2,"2024-09-26T23:30:39.910",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242271,1727393439920,"fUST",-631.45807621,0.00020993,2,"2024-09-26T23:30:39.920",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242273,1727393439929,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:39.929",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242275,1727393439941,"fUST",-2385.96,0.00020993,2,"2024-09-26T23:30:39.941",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242277,1727393439952,"fUST",-641.52490919,0.00020993,2,"2024-09-26T23:30:39.952",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242279,1727393439961,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:39.961",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242281,1727393439971,"fUST",-362.07506145,0.00020993,2,"2024-09-26T23:30:39.971",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242283,1727393439981,"fUST",-505.81691254,0.00020993,2,"2024-09-26T23:30:39.981",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242284,1727393439990,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:39.990",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242285,1727393440000,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.000",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242286,1727393440010,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.010",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242287,1727393440020,"fUST",-511.75093063,0.00020993,2,"2024-09-26T23:30:40.020",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242288,1727393440030,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.030",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242289,1727393440040,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.040",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242290,1727393440050,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.050",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242291,1727393440059,"fUST",-528.6371028,0.00020993,2,"2024-09-26T23:30:40.059",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242292,1727393440069,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.069",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242293,1727393440078,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.078",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242294,1727393440090,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.090",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242295,1727393440099,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.099",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242297,1727393440108,"fUST",-505.46800575,0.00020993,2,"2024-09-26T23:30:40.108",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242299,1727393440118,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.118",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242301,1727393440127,"fUST",-505.02335943,0.00020993,2,"2024-09-26T23:30:40.127",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242302,1727393440137,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.137",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242304,1727393440148,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.148",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242306,1727393440157,"fUST",-407.26449209,0.00020993,2,"2024-09-26T23:30:40.157",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242308,1727393440168,"fUST",-502.15306408,0.00020993,2,"2024-09-26T23:30:40.168",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242309,1727393440177,"fUST",-502.52556057,0.00020993,2,"2024-09-26T23:30:40.177",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242311,1727393440188,"fUST",-508.21840169,0.00020993,2,"2024-09-26T23:30:40.188",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242313,1727393440198,"fUST",-505.45410384,0.00020993,2,"2024-09-26T23:30:40.198",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242315,1727393440208,"fUST",-547.26700307,0.00020993,2,"2024-09-26T23:30:40.208",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242317,1727393440217,"fUST",-505.19458745,0.00020993,2,"2024-09-26T23:30:40.217",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242319,1727393440227,"fUST",-610.0,0.00020993,2,"2024-09-26T23:30:40.227",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242321,1727393440237,"fUST",-555.08255071,0.00020993,2,"2024-09-26T23:30:40.237",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242323,1727393440247,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.247",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242325,1727393440257,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.257",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242327,1727393440266,"fUST",-517.16527131,0.00020993,2,"2024-09-26T23:30:40.266",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242329,1727393440276,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.276",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242331,1727393440285,"fUST",-659.45,0.00020993,2,"2024-09-26T23:30:40.285",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242333,1727393440294,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.294",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242335,1727393440305,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.305",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242338,1727393440315,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.315",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242339,1727393440324,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.324",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242341,1727393440333,"fUST",-500.0,0.00020993,2,"2024-09-26T23:30:40.333",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242343,1727393440345,"fUST",-518.36715894,0.00020993,2,"2024-09-26T23:30:40.345",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242345,1727393440354,"fUST",-508.66414654,0.00020995,2,"2024-09-26T23:30:40.354",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242347,1727393440364,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.364",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242349,1727393440373,"fUST",-986.52,0.00020995,2,"2024-09-26T23:30:40.373",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242351,1727393440383,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.383",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242353,1727393440392,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.392",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242355,1727393440402,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.402",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242357,1727393440412,"fUST",-432.99709698,0.00020995,2,"2024-09-26T23:30:40.412",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242359,1727393440422,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.422",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242361,1727393440433,"fUST",-509.58042751,0.00020995,2,"2024-09-26T23:30:40.433",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242363,1727393440442,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.442",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242365,1727393440452,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.452",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242367,1727393440462,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.462",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242369,1727393440471,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.471",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242371,1727393440481,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.481",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242373,1727393440491,"fUST",-509.80392608,0.00020995,2,"2024-09-26T23:30:40.491",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242375,1727393440500,"fUST",-527.16,0.00020995,2,"2024-09-26T23:30:40.500",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242377,1727393440509,"fUST",-500.0,0.00020995,2,"2024-09-26T23:30:40.509",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242379,1727393440519,"fUST",-52370.0009398,0.00020998,3,"2024-09-26T23:30:40.519",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242381,1727393440528,"fUST",-44789.0685847,0.00020998,3,"2024-09-26T23:30:40.528",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242383,1727393440540,"fUST",-151.0,0.00020998,2,"2024-09-26T23:30:40.540",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242386,1727393440553,"fUST",-166.026231,0.00020998,2,"2024-09-26T23:30:40.553",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242388,1727393440566,"fUST",-286.818085,0.00020998,2,"2024-09-26T23:30:40.566",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242390,1727393440580,"fUST",-151.0,0.00020998,2,"2024-09-26T23:30:40.580",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242393,1727393440592,"fUST",-151.0,0.00020998,2,"2024-09-26T23:30:40.592",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242395,1727393440604,"fUST",-151.0,0.00020998,2,"2024-09-26T23:30:40.604",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242397,1727393440615,"fUST",-151.0,0.00020998,2,"2024-09-26T23:30:40.615",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242399,1727393440626,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.626",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242401,1727393440638,"fUST",-502.01512412,0.00020999,2,"2024-09-26T23:30:40.638",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242404,1727393440650,"fUST",-502.05420717,0.00020999,2,"2024-09-26T23:30:40.650",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242406,1727393440661,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.661",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242408,1727393440677,"fUST",-502.05469324,0.00020999,2,"2024-09-26T23:30:40.677",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242410,1727393440690,"fUST",-510.77839433,0.00020999,2,"2024-09-26T23:30:40.690",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242413,1727393440701,"fUST",-502.52561091,0.00020999,2,"2024-09-26T23:30:40.701",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242415,1727393440716,"fUST",-647.98201812,0.00020999,2,"2024-09-26T23:30:40.716",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242417,1727393440728,"fUST",-504.56709286,0.00020999,2,"2024-09-26T23:30:40.728",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242420,1727393440740,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.740",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242422,1727393440753,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.753",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242424,1727393440765,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.765",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242426,1727393440778,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.778",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242429,1727393440790,"fUST",-501.0279355,0.00020999,2,"2024-09-26T23:30:40.790",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242431,1727393440802,"fUST",-285.33730379,0.00020999,2,"2024-09-26T23:30:40.802",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242433,1727393440813,"fUST",-502.91320453,0.00020999,2,"2024-09-26T23:30:40.813",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242435,1727393440824,"fUST",-503.09312923,0.00020999,2,"2024-09-26T23:30:40.824",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242438,1727393440836,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.836",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242440,1727393440846,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.846",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242442,1727393440858,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.858",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242444,1727393440870,"fUST",-590.86001864,0.00020999,2,"2024-09-26T23:30:40.870",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242446,1727393440882,"fUST",-504.87022391,0.00020999,2,"2024-09-26T23:30:40.882",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242448,1727393440893,"fUST",-526.62330057,0.00020999,2,"2024-09-26T23:30:40.893",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242451,1727393440905,"fUST",-500.8998125,0.00020999,2,"2024-09-26T23:30:40.905",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242453,1727393440915,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.915",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242455,1727393440925,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.925",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242457,1727393440937,"fUST",-434.34485673,0.00020999,2,"2024-09-26T23:30:40.937",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242459,1727393440947,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.947",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242461,1727393440959,"fUST",-620.18,0.00020999,2,"2024-09-26T23:30:40.959",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242463,1727393440970,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.970",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242466,1727393440981,"fUST",-501.28478165,0.00020999,2,"2024-09-26T23:30:40.981",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242468,1727393440994,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:40.994",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242470,1727393441006,"fUST",-257.23,0.00020999,2,"2024-09-26T23:30:41.006",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242472,1727393441017,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.017",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242474,1727393441028,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.028",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242476,1727393441039,"fUST",-317.61739615,0.00020999,2,"2024-09-26T23:30:41.039",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242479,1727393441052,"fUST",-597.06295807,0.00020999,2,"2024-09-26T23:30:41.052",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242481,1727393441064,"fUST",-697.76,0.00020999,2,"2024-09-26T23:30:41.064",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242483,1727393441076,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.076",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242485,1727393441088,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.088",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242488,1727393441099,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.099",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242490,1727393441109,"fUST",-515.67353633,0.00020999,2,"2024-09-26T23:30:41.109",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242492,1727393441120,"fUST",-502.55736432,0.00020999,2,"2024-09-26T23:30:41.120",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242494,1727393441130,"fUST",-502.49782294,0.00020999,2,"2024-09-26T23:30:41.130",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242496,1727393441140,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.140",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242497,1727393441151,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.151",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242499,1727393441162,"fUST",-502.04151892,0.00020999,2,"2024-09-26T23:30:41.162",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242502,1727393441174,"fUST",-501.13446674,0.00020999,2,"2024-09-26T23:30:41.174",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242504,1727393441187,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.187",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242506,1727393441201,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.201",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242508,1727393441213,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.213",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242510,1727393441223,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.223",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242512,1727393441235,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.235",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242515,1727393441249,"fUST",-502.7753136,0.00020999,2,"2024-09-26T23:30:41.249",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242517,1727393441260,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.260",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242519,1727393441270,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.270",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242521,1727393441283,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.283",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242523,1727393441296,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.296",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242525,1727393441306,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.306",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242527,1727393441316,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.316",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242529,1727393441327,"fUST",-516.2292865,0.00020999,2,"2024-09-26T23:30:41.327",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242531,1727393441337,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.337",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242533,1727393441347,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.347",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242535,1727393441358,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.358",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242537,1727393441368,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.368",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242539,1727393441379,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.379",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242541,1727393441390,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.390",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242542,1727393441401,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.401",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242543,1727393441412,"fUST",-505.17757509,0.00020999,2,"2024-09-26T23:30:41.412",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242544,1727393441422,"fUST",-509.68535942,0.00020999,2,"2024-09-26T23:30:41.422",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242545,1727393441434,"fUST",-505.81315304,0.00020999,2,"2024-09-26T23:30:41.434",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242546,1727393441444,"fUST",-151.757561,0.00020999,2,"2024-09-26T23:30:41.444",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242547,1727393441454,"fUST",-514.04064246,0.00020999,2,"2024-09-26T23:30:41.454",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242548,1727393441465,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.465",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242549,1727393441476,"fUST",-151.0,0.00020999,2,"2024-09-26T23:30:41.476",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242550,1727393441488,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.488",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242551,1727393441498,"fUST",-151.0,0.00020999,2,"2024-09-26T23:30:41.498",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242552,1727393441509,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.509",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242553,1727393441520,"fUST",-151.0,0.00020999,2,"2024-09-26T23:30:41.520",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242554,1727393441531,"fUST",-151.0,0.00020999,2,"2024-09-26T23:30:41.531",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242555,1727393441541,"fUST",-536.75608539,0.00020999,2,"2024-09-26T23:30:41.541",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242556,1727393441552,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.552",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242557,1727393441563,"fUST",-510.9878977,0.00020999,2,"2024-09-26T23:30:41.563",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242558,1727393441574,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.574",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242559,1727393441585,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.585",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242560,1727393441596,"fUST",-502.90530961,0.00020999,2,"2024-09-26T23:30:41.596",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242561,1727393441607,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.607",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242562,1727393441618,"fUST",-504.06259911,0.00020999,2,"2024-09-26T23:30:41.618",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242563,1727393441630,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.630",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242564,1727393441640,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.640",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242565,1727393441652,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.652",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242566,1727393441662,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.662",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242567,1727393441678,"fUST",-504.33733776,0.00020999,2,"2024-09-26T23:30:41.678",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242568,1727393441689,"fUST",-481.10396738,0.00020999,2,"2024-09-26T23:30:41.689",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242569,1727393441701,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.701",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242570,1727393441712,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.712",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242571,1727393441723,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.723",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242572,1727393441734,"fUST",-350.63898744,0.00020999,2,"2024-09-26T23:30:41.734",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242573,1727393441747,"fUST",-504.29629356,0.00020999,2,"2024-09-26T23:30:41.747",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242574,1727393441759,"fUST",-502.45037235,0.00020999,2,"2024-09-26T23:30:41.759",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242575,1727393441771,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.771",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242576,1727393441781,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.781",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242577,1727393441792,"fUST",-502.62861919,0.00020999,2,"2024-09-26T23:30:41.792",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242578,1727393441804,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.804",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242579,1727393441815,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.815",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242580,1727393441829,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.829",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242581,1727393441840,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.840",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242582,1727393441851,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.851",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242583,1727393441861,"fUST",-505.48783982,0.00020999,2,"2024-09-26T23:30:41.861",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242584,1727393441872,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.872",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242585,1727393441882,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.882",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242586,1727393441894,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.894",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242587,1727393441904,"fUST",-502.54731216,0.00020999,2,"2024-09-26T23:30:41.904",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242588,1727393441915,"fUST",-536.22,0.00020999,2,"2024-09-26T23:30:41.915",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242589,1727393441926,"fUST",-629.04013236,0.00020999,2,"2024-09-26T23:30:41.926",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242590,1727393441937,"fUST",-504.01293509,0.00020999,2,"2024-09-26T23:30:41.937",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242591,1727393441948,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.948",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242592,1727393441958,"fUST",-504.84670358,0.00020999,2,"2024-09-26T23:30:41.958",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242593,1727393441969,"fUST",-503.24517051,0.00020999,2,"2024-09-26T23:30:41.969",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242594,1727393441980,"fUST",-505.84105672,0.00020999,2,"2024-09-26T23:30:41.980",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242595,1727393441991,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:41.991",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242596,1727393442002,"fUST",-502.79658034,0.00020999,2,"2024-09-26T23:30:42.002",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242597,1727393442014,"fUST",-503.97492249,0.00020999,2,"2024-09-26T23:30:42.014",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242598,1727393442024,"fUST",-503.93265508,0.00020999,2,"2024-09-26T23:30:42.024",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242599,1727393442036,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.036",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242600,1727393442047,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.047",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242601,1727393442059,"fUST",-501.09977609,0.00020999,2,"2024-09-26T23:30:42.059",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242602,1727393442070,"fUST",-779.89,0.00020999,2,"2024-09-26T23:30:42.070",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242603,1727393442082,"fUST",-503.46727178,0.00020999,2,"2024-09-26T23:30:42.082",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242604,1727393442092,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.092",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242605,1727393442104,"fUST",-503.33782431,0.00020999,2,"2024-09-26T23:30:42.104",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242606,1727393442279,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.279",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242607,1727393442291,"fUST",-501.93254897,0.00020999,2,"2024-09-26T23:30:42.291",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242608,1727393442301,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.301",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242609,1727393442310,"fUST",-1424.76,0.00020999,2,"2024-09-26T23:30:42.310",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242610,1727393442320,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.320",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242611,1727393442329,"fUST",-1654.15,0.00020999,2,"2024-09-26T23:30:42.329",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242612,1727393442339,"fUST",-397.92905079,0.00020999,2,"2024-09-26T23:30:42.339",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242613,1727393442349,"fUST",-517.53662068,0.00020999,2,"2024-09-26T23:30:42.349",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242614,1727393442358,"fUST",-764.24,0.00020999,2,"2024-09-26T23:30:42.358",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242615,1727393442368,"fUST",-496.01865832,0.00020999,2,"2024-09-26T23:30:42.368",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242616,1727393442378,"fUST",-1447.04,0.00020999,2,"2024-09-26T23:30:42.378",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242617,1727393442387,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.387",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242618,1727393442397,"fUST",-505.45652523,0.00020999,2,"2024-09-26T23:30:42.397",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242619,1727393442406,"fUST",-503.82445046,0.00020999,2,"2024-09-26T23:30:42.406",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242620,1727393442415,"fUST",-151.0,0.00020999,2,"2024-09-26T23:30:42.415",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242621,1727393442425,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.425",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242622,1727393442435,"fUST",-501.40429349,0.00020999,2,"2024-09-26T23:30:42.435",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242623,1727393442445,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.445",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242624,1727393442454,"fUST",-501.45629944,0.00020999,2,"2024-09-26T23:30:42.454",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242625,1727393442464,"fUST",-151.0,0.00020999,2,"2024-09-26T23:30:42.464",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242626,1727393442473,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.473",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242627,1727393442483,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.483",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242628,1727393442492,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.492",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242629,1727393442502,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.502",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242630,1727393442511,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.511",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242631,1727393442521,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.521",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242632,1727393442530,"fUST",-151.0,0.00020999,2,"2024-09-26T23:30:42.530",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242633,1727393442539,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.539",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242634,1727393442549,"fUST",-500.0,0.00020999,2,"2024-09-26T23:30:42.549",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242635,1727393442558,"fUST",-151.0,0.00020999,2,"2024-09-26T23:30:42.558",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242636,1727393442568,"fUST",-2000.0,0.00021,2,"2024-09-26T23:30:42.568",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242637,1727393442577,"fUST",-151.0,0.00021,2,"2024-09-26T23:30:42.577",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242638,1727393442586,"fUST",-151.0,0.00021,2,"2024-09-26T23:30:42.586",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242639,1727393442596,"fUST",-3000.0,0.00021,2,"2024-09-26T23:30:42.596",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242640,1727393442605,"fUST",-150.112233,0.00021,3,"2024-09-26T23:30:42.605",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242641,1727393442614,"fUST",-6907.82754574,0.00021,5,"2024-09-26T23:30:42.614",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242642,1727393442624,"fUST",-234.10467923,0.00021,2,"2024-09-26T23:30:42.624",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242643,1727393442633,"fUST",-9010.0,0.00021,5,"2024-09-26T23:30:42.633",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242644,1727393442643,"fUST",-154.74467229,0.00021,30,"2024-09-26T23:30:42.643",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242645,1727393442652,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.652",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242646,1727393442662,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.662",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242647,1727393442675,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.675",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242648,1727393442685,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.685",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242649,1727393442694,"fUST",-534.59752582,0.00021008,2,"2024-09-26T23:30:42.694",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242650,1727393442704,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.704",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242651,1727393442714,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.714",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242652,1727393442723,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.723",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242653,1727393442733,"fUST",-449.38717749,0.00021008,2,"2024-09-26T23:30:42.733",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242654,1727393442742,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.742",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242655,1727393442753,"fUST",-501.82126435,0.00021008,2,"2024-09-26T23:30:42.753",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242656,1727393442762,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.762",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242657,1727393442772,"fUST",-1000.0,0.00021008,2,"2024-09-26T23:30:42.772",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242658,1727393442781,"fUST",-501.54400137,0.00021008,2,"2024-09-26T23:30:42.781",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242659,1727393442791,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.791",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242660,1727393442801,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.801",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242661,1727393442811,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.811",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242662,1727393442820,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.820",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242663,1727393442831,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.831",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242664,1727393442840,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.840",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242665,1727393442850,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.850",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242666,1727393442859,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.859",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242667,1727393442869,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.869",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242668,1727393442878,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.878",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242669,1727393442888,"fUST",-501.79604313,0.00021008,2,"2024-09-26T23:30:42.888",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242670,1727393442897,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.897",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242671,1727393442906,"fUST",-510.84484909,0.00021008,2,"2024-09-26T23:30:42.906",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242672,1727393442916,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.916",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242673,1727393442925,"fUST",-2723.78,0.00021008,2,"2024-09-26T23:30:42.925",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242674,1727393442935,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.935",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242675,1727393442945,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.945",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242676,1727393442955,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.955",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242677,1727393442965,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.965",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242678,1727393442974,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.974",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242679,1727393442984,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:42.984",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242680,1727393442993,"fUST",-510.15734833,0.00021008,2,"2024-09-26T23:30:42.993",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242681,1727393443002,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.002",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242684,1727393443012,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.012",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242687,1727393443021,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.021",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242690,1727393443031,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.031",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242693,1727393443040,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.040",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242696,1727393443049,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.049",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242699,1727393443059,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.059",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242702,1727393443069,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.069",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242705,1727393443078,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.078",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242707,1727393443088,"fUST",-548.17,0.00021008,2,"2024-09-26T23:30:43.088",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242709,1727393443097,"fUST",-503.37001526,0.00021008,2,"2024-09-26T23:30:43.097",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242711,1727393443107,"fUST",-501.02999166,0.00021008,2,"2024-09-26T23:30:43.107",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242713,1727393443116,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.116",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242715,1727393443125,"fUST",-566.00604449,0.00021008,2,"2024-09-26T23:30:43.125",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242717,1727393443135,"fUST",-504.6117391,0.00021008,2,"2024-09-26T23:30:43.135",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242719,1727393443145,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.145",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242721,1727393443155,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.155",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242723,1727393443163,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.163",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242725,1727393443173,"fUST",-503.25066039,0.00021008,2,"2024-09-26T23:30:43.173",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242726,1727393443182,"fUST",-502.28114676,0.00021008,2,"2024-09-26T23:30:43.182",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242727,1727393443192,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.192",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242728,1727393443201,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.201",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242729,1727393443211,"fUST",-501.79940572,0.00021008,2,"2024-09-26T23:30:43.211",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242730,1727393443221,"fUST",-151.0,0.00021008,2,"2024-09-26T23:30:43.221",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242731,1727393443230,"fUST",-502.06917059,0.00021008,2,"2024-09-26T23:30:43.230",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242732,1727393443239,"fUST",-151.0,0.00021008,2,"2024-09-26T23:30:43.239",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242734,1727393443249,"fUST",-339.84021882,0.00021008,2,"2024-09-26T23:30:43.249",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242736,1727393443259,"fUST",-151.0,0.00021008,2,"2024-09-26T23:30:43.259",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242738,1727393443268,"fUST",-500.0,0.00021008,2,"2024-09-26T23:30:43.268",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242740,1727393443277,"fUST",-151.0,0.00021008,2,"2024-09-26T23:30:43.277",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242742,1727393443287,"fUST",-151.0,0.00021008,2,"2024-09-26T23:30:43.287",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242744,1727393443298,"fUST",-263.27608,0.00021008,2,"2024-09-26T23:30:43.298",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242746,1727393443308,"fUST",-3000.0,0.0002101,2,"2024-09-26T23:30:43.308",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242747,1727393443318,"fUST",-3000.0,0.0002102,2,"2024-09-26T23:30:43.318",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242749,1727393443327,"fUST",-151.0,0.0002102,2,"2024-09-26T23:30:43.327",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242751,1727393443337,"fUST",-151.0,0.0002102,2,"2024-09-26T23:30:43.337",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242752,1727393443347,"fUST",-20412.87426445,0.0002102,3,"2024-09-26T23:30:43.347",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242761,1727393443473,"fUST",-502.50222107,0.00020999,2,"2024-09-26T23:30:43.473",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242762,1727393443482,"fUST",-1997.49777893,0.0002102,3,"2024-09-26T23:30:43.482",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242763,1727393443574,"fUST",-4087.40000131,0.0002102,3,"2024-09-26T23:30:43.574",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242764,1727393443585,"fUST",-25872.22889511,0.0002102,3,"2024-09-26T23:30:43.585",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242765,1727393443594,"fUST",-44789.0685847,0.0002102,3,"2024-09-26T23:30:43.594",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242766,1727393443603,"fUST",-151.0,0.0002103,2,"2024-09-26T23:30:43.603",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242768,1727393443612,"fUST",-151.0,0.0002103,2,"2024-09-26T23:30:43.612",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242769,1727393443621,"fUST",-189.222046,0.0002103,2,"2024-09-26T23:30:43.621",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242771,1727393443630,"fUST",-289.462484,0.0002103,2,"2024-09-26T23:30:43.630",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242774,1727393443640,"fUST",-3000.0,0.0002103,2,"2024-09-26T23:30:43.640",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242777,1727393443649,"fUST",-151.0,0.0002103,2,"2024-09-26T23:30:43.649",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242779,1727393443658,"fUST",-151.0,0.0002103,2,"2024-09-26T23:30:43.658",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242782,1727393443669,"fUST",-151.0,0.0002103,2,"2024-09-26T23:30:43.669",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242783,1727393443679,"fUST",-151.0,0.0002103,2,"2024-09-26T23:30:43.679",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242784,1727393443689,"fUST",-3000.0,0.0002104,2,"2024-09-26T23:30:43.689",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242785,1727393443698,"fUST",-3000.0,0.0002105,2,"2024-09-26T23:30:43.698",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242786,1727393443707,"fUST",-151.0,0.0002105,2,"2024-09-26T23:30:43.707",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242787,1727393443718,"fUST",-151.0,0.0002105,2,"2024-09-26T23:30:43.718",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242788,1727393443727,"fUST",-151.0,0.0002105,2,"2024-09-26T23:30:43.727",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242789,1727393443736,"fUST",-211.274657,0.0002105,2,"2024-09-26T23:30:43.736",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242790,1727393443748,"fUST",-151.0,0.0002105,2,"2024-09-26T23:30:43.748",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242791,1727393443758,"fUST",-151.0,0.0002105,2,"2024-09-26T23:30:43.758",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242792,1727393443767,"fUST",-151.0,0.0002105,2,"2024-09-26T23:30:43.767",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242793,1727393443776,"fUST",-151.0,0.0002105,2,"2024-09-26T23:30:43.776",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242794,1727393443787,"fUST",-500.0,0.00021057,2,"2024-09-26T23:30:43.787",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242795,1727393443796,"fUST",-500.0,0.00021057,2,"2024-09-26T23:30:43.796",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242796,1727393443805,"fUST",-3000.0,0.0002106,2,"2024-09-26T23:30:43.805",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242797,1727393443814,"fUST",-52370.0009398,0.00021063,3,"2024-09-26T23:30:43.814",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242798,1727393443824,"fUST",-44789.0685847,0.00021063,3,"2024-09-26T23:30:43.824",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242799,1727393443833,"fUST",-151.0,0.00021063,2,"2024-09-26T23:30:43.833",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242800,1727393443842,"fUST",-216.860988,0.00021063,2,"2024-09-26T23:30:43.842",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242801,1727393443851,"fUST",-3000.0,0.0002107,2,"2024-09-26T23:30:43.851",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242802,1727393443860,"fUST",-500.0,0.00021071,2,"2024-09-26T23:30:43.860",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242803,1727393443870,"fUST",-255.39,0.00021071,2,"2024-09-26T23:30:43.870",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242804,1727393443879,"fUST",-604.00328427,0.00021071,2,"2024-09-26T23:30:43.879",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242805,1727393443888,"fUST",-500.0,0.00021071,2,"2024-09-26T23:30:43.888",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242806,1727393443897,"fUST",-500.0,0.00021071,2,"2024-09-26T23:30:43.897",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242807,1727393443907,"fUST",-500.0,0.00021071,2,"2024-09-26T23:30:43.907",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242808,1727393443916,"fUST",-514.98980411,0.00021071,2,"2024-09-26T23:30:43.916",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242809,1727393443925,"fUST",-500.0,0.00021071,2,"2024-09-26T23:30:43.925",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242810,1727393443935,"fUST",-22089.48872343,0.00021071,2,"2024-09-26T23:30:43.935",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242811,1727393444213,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:44.213",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242812,1727393444223,"fUST",-500.0,0.00020972,2,"2024-09-26T23:30:44.223",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242813,1727393444232,"fUST",-229.83529116,0.00020972,2,"2024-09-26T23:30:44.232",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242814,1727393444241,"fUST",-367.40586904,0.00020972,2,"2024-09-26T23:30:44.241",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242815,1727393444251,"fUST",-3753.45127657,0.00021071,2,"2024-09-26T23:30:44.251",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242816,1727393444262,"fUST",-500.0,0.00021071,2,"2024-09-26T23:30:44.262",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242817,1727393444273,"fUST",-631.43763261,0.00021071,2,"2024-09-26T23:30:44.273",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242818,1727393444284,"fUST",-10.26993062,0.00021071,2,"2024-09-26T23:30:44.284",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242824,1727393446399,"fUST",-500.0,0.00020797,2,"2024-09-26T23:30:46.399",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242826,1727393446409,"fUST",-151.0,0.00020998,2,"2024-09-26T23:30:46.409",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242827,1727393446419,"fUST",-162.61424482,0.00020999,2,"2024-09-26T23:30:46.419",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242828,1727393446430,"fUST",-513.21907142,0.00020999,2,"2024-09-26T23:30:46.430",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242829,1727393446440,"fUST",-151.0,0.00020999,2,"2024-09-26T23:30:46.440",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242830,1727393446450,"fUST",-151.0,0.00021008,2,"2024-09-26T23:30:46.450",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242832,1727393446459,"fUST",-489.73006938,0.00021071,2,"2024-09-26T23:30:46.459",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242834,1727393446469,"fUST",-500.0,0.00021071,2,"2024-09-26T23:30:46.469",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242836,1727393446480,"fUST",-500.0,0.00021073,2,"2024-09-26T23:30:46.480",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242839,1727393446491,"fUST",-501.49474329,0.00021073,2,"2024-09-26T23:30:46.491",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242840,1727393446500,"fUST",-361.24522872,0.00021073,2,"2024-09-26T23:30:46.500",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242842,1727393446509,"fUST",-500.0,0.00021073,2,"2024-09-26T23:30:46.509",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242844,1727393446518,"fUST",-500.0,0.00021073,2,"2024-09-26T23:30:46.518",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242845,1727393446528,"fUST",-355.23846113,0.00021073,2,"2024-09-26T23:30:46.528",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242846,1727393446538,"fUST",-500.0,0.00021073,2,"2024-09-26T23:30:46.538",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242847,1727393446547,"fUST",-505.59104481,0.00021073,2,"2024-09-26T23:30:46.547",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242848,1727393446556,"fUST",-607.19326485,0.00021073,2,"2024-09-26T23:30:46.556",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242849,1727393446566,"fUST",-500.0,0.00021073,2,"2024-09-26T23:30:46.566",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242850,1727393446575,"fUST",-500.0,0.00021073,2,"2024-09-26T23:30:46.575",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242851,1727393446584,"fUST",-151.0,0.00021073,2,"2024-09-26T23:30:46.584",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242852,1727393446593,"fUST",-276.010572,0.00021073,2,"2024-09-26T23:30:46.593",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242853,1727393446602,"fUST",-276.010572,0.00021073,2,"2024-09-26T23:30:46.602",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242854,1727393446611,"fUST",-151.0,0.00021073,2,"2024-09-26T23:30:46.611",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242855,1727393446620,"fUST",-151.0,0.00021073,2,"2024-09-26T23:30:46.620",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242856,1727393446630,"fUST",-151.0,0.00021073,2,"2024-09-26T23:30:46.630",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242857,1727393446639,"fUST",-151.0,0.00021073,2,"2024-09-26T23:30:46.639",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242858,1727393446648,"fUST",-151.0,0.00021073,2,"2024-09-26T23:30:46.648",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242859,1727393446657,"fUST",-151.0,0.00021073,2,"2024-09-26T23:30:46.657",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242860,1727393446666,"fUST",-500.0,0.00021073,2,"2024-09-26T23:30:46.666",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242861,1727393446679,"fUST",-374.30850215,0.00021073,2,"2024-09-26T23:30:46.679",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242862,1727393446691,"fUST",-3000.0,0.0002108,2,"2024-09-26T23:30:46.691",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242863,1727393446700,"fUST",-3000.0,0.0002109,2,"2024-09-26T23:30:46.700",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242864,1727393446711,"fUST",-3000.0,0.000211,2,"2024-09-26T23:30:46.711",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242865,1727393446722,"fUST",-150.112233,0.000211,2,"2024-09-26T23:30:46.722",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242866,1727393446731,"fUST",-500.0,0.00021109,2,"2024-09-26T23:30:46.731",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242867,1727393446740,"fUST",-500.0,0.00021109,2,"2024-09-26T23:30:46.740",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242868,1727393446750,"fUST",-7357.190618,0.0002111,2,"2024-09-26T23:30:46.750",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242869,1727393446759,"fUST",-3000.0,0.0002111,2,"2024-09-26T23:30:46.759",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242870,1727393446768,"fUST",-3000.0,0.0002112,2,"2024-09-26T23:30:46.768",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242871,1727393446778,"fUST",-3000.0,0.0002113,2,"2024-09-26T23:30:46.778",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242872,1727393446786,"fUST",-151.0,0.0002114,2,"2024-09-26T23:30:46.786",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242873,1727393446795,"fUST",-151.0,0.0002114,2,"2024-09-26T23:30:46.795",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242874,1727393446805,"fUST",-3000.0,0.0002114,2,"2024-09-26T23:30:46.805",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242875,1727393446814,"fUST",-3000.0,0.0002115,2,"2024-09-26T23:30:46.814",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242876,1727393446826,"fUST",-151.0,0.00021158,2,"2024-09-26T23:30:46.826",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242877,1727393446838,"fUST",-3107.04137443,0.0002116,2,"2024-09-26T23:30:46.838",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242878,1727393446850,"fUST",-811.96302761,0.0002116,2,"2024-09-26T23:30:46.850",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242879,1727393485028,"fUST",211.8211109,0.00018058,2,"2024-09-26T23:31:25.028",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242880,1727393485050,"fUST",127.64370819,0.00018058,2,"2024-09-26T23:31:25.050",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242881,1727393506366,"fUST",211.55033424,0.00017155,2,"2024-09-26T23:31:46.366",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242887,1727394343147,"fUST",-500.0,0.00015482,2,"2024-09-26T23:45:43.147",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242888,1727394343168,"fUST",-392.50032868,0.00016297,2,"2024-09-26T23:45:43.168",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242889,1727394346126,"fUST",-107.49967132,0.00016297,2,"2024-09-26T23:45:46.126",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242890,1727394346152,"fUST",-297.431926,0.00017075,2,"2024-09-26T23:45:46.152",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242891,1727394346174,"fUST",-288.44966576,0.00017155,2,"2024-09-26T23:45:46.174",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242892,1727394346197,"fUST",-78.12940837,0.00017495,2,"2024-09-26T23:45:46.197",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242895,1727394431165,"fUST",-1222.74846327,0.0001712,2,"2024-09-26T23:47:11.165",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242896,1727394449156,"fUST",-480.73703673,0.0001712,2,"2024-09-26T23:47:29.156",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242897,1727394449186,"fUST",-39.44297783,0.00017495,2,"2024-09-26T23:47:29.186",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242898,1727394450109,"fUST",-132.4276138,0.00017495,2,"2024-09-26T23:47:30.109",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242899,1727394450136,"fUST",-242.98512154,0.00017543,2,"2024-09-26T23:47:30.136",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242900,1727394453162,"fUST",-7.01487846,0.00017543,2,"2024-09-26T23:47:33.162",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242901,1727394453189,"fUST",-250.0,0.00017591,2,"2024-09-26T23:47:33.189",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242902,1727394453217,"fUST",-223.11242057,0.00017639,2,"2024-09-26T23:47:33.217",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242903,1727394454107,"fUST",-26.88757943,0.00017639,2,"2024-09-26T23:47:34.107",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242904,1727394454135,"fUST",-250.0,0.00017687,2,"2024-09-26T23:47:34.135",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242905,1727394454162,"fUST",-250.0,0.00017735,2,"2024-09-26T23:47:34.162",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242906,1727394454189,"fUST",-250.0,0.00017783,2,"2024-09-26T23:47:34.189",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242907,1727394454214,"fUST",-150.40895361,0.00017805,2,"2024-09-26T23:47:34.214",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242908,1727394550105,"fUST",-300.0,0.00017318,2,"2024-09-26T23:49:10.105",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242909,1727394550128,"fUST",-300.0,0.00017318,2,"2024-09-26T23:49:10.128",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242910,1727394550153,"fUST",-24900.0,0.00017319,2,"2024-09-26T23:49:10.153",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242911,1727394550177,"fUST",-1553.07654639,0.00017805,2,"2024-09-26T23:49:10.177",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242912,1727394550199,"fUST",-250.0,0.00017831,2,"2024-09-26T23:49:10.199",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242913,1727394550222,"fUST",-250.0,0.00017879,2,"2024-09-26T23:49:10.222",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242914,1727394550244,"fUST",-250.0,0.00017927,2,"2024-09-26T23:49:10.244",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242915,1727394550267,"fUST",-250.0,0.00017975,2,"2024-09-26T23:49:10.267",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242916,1727394550291,"fUST",-250.0,0.00018023,2,"2024-09-26T23:49:10.291",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242917,1727394550312,"fUST",-160.53518091,0.00018058,2,"2024-09-26T23:49:10.312",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242918,1727394550335,"fUST",-186.59909014,0.00018071,2,"2024-09-26T23:49:10.335",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242919,1727394552118,"fUST",-166.666666,0.00017102,2,"2024-09-26T23:49:12.118",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242920,1727394559113,"fUST",-63.40090986,0.00018071,2,"2024-09-26T23:49:19.113",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242921,1727394559136,"fUST",-250.0,0.00018119,2,"2024-09-26T23:49:19.136",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242922,1727394559158,"fUST",-315.69841872,0.00018163,2,"2024-09-26T23:49:19.158",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242923,1727394559183,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.183",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242924,1727394559208,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.208",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242925,1727394559232,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.232",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242926,1727394559256,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.256",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242927,1727394559280,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.280",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242928,1727394559303,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.303",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242929,1727394559325,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.325",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242930,1727394559349,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.349",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242931,1727394559374,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.374",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242932,1727394559398,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.398",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242933,1727394559422,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.422",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242934,1727394559590,"fUST",-384.71047002,0.00018166,2,"2024-09-26T23:49:19.590",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242935,1727394559617,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.617",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242936,1727394559649,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.649",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242937,1727394559679,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.679",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242938,1727394559704,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.704",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242939,1727394559734,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:19.734",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242940,1727394559760,"fUST",-296.1902014,0.00018166,2,"2024-09-26T23:49:19.760",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242941,1727394561121,"fUST",-203.8097986,0.00018166,2,"2024-09-26T23:49:21.121",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242942,1727394561146,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:21.146",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242943,1727394561170,"fUST",-500.0,0.00018166,2,"2024-09-26T23:49:21.170",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242944,1727394561197,"fUST",-344.98101971,0.00018166,2,"2024-09-26T23:49:21.197",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242945,1727394562104,"fUST",-155.01898029,0.00018166,2,"2024-09-26T23:49:22.104",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242946,1727394562130,"fUST",-329.94843774,0.00018166,2,"2024-09-26T23:49:22.130",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242947,1727394567128,"fUST",-170.05156226,0.00018166,2,"2024-09-26T23:49:27.128",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242948,1727394567154,"fUST",-250.0,0.00018167,2,"2024-09-26T23:49:27.154",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242949,1727394567177,"fUST",-250.0,0.00018215,2,"2024-09-26T23:49:27.177",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242950,1727394567199,"fUST",-250.0,0.00018263,2,"2024-09-26T23:49:27.199",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242951,1727394567222,"fUST",-250.0,0.00018311,2,"2024-09-26T23:49:27.222",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242952,1727394567246,"fUST",-250.0,0.00018359,2,"2024-09-26T23:49:27.246",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242953,1727394567270,"fUST",-250.0,0.00018407,2,"2024-09-26T23:49:27.270",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242954,1727394567294,"fUST",-1703.4855,0.0001849,2,"2024-09-26T23:49:27.294",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242955,1727394567315,"fUST",-696.61580541,0.0001849,2,"2024-09-26T23:49:27.315",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242956,1727394567336,"fUST",-156.738118,0.00018601,2,"2024-09-26T23:49:27.336",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242957,1727394567359,"fUST",-420.0,0.00018909,2,"2024-09-26T23:49:27.359",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242958,1727394567380,"fUST",-500.0,0.00018933,2,"2024-09-26T23:49:27.380",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242959,1727394567401,"fUST",-500.0,0.00018933,2,"2024-09-26T23:49:27.401",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242960,1727394567422,"fUST",-2634.1376176,0.00018945,2,"2024-09-26T23:49:27.422",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242961,1727394567446,"fUST",-500.0,0.00018961,2,"2024-09-26T23:49:27.446",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242962,1727394624186,"fUST",38.97139673,0.00018308,2,"2024-09-26T23:50:24.186",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339242963,1727394624211,"fUST",183.74391427,0.00018308,2,"2024-09-26T23:50:24.211",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243078,1727394638950,"fUST",-156.738118,0.00019066,2,"2024-09-26T23:50:38.950",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243080,1727394638959,"fUST",-300.0,0.00019167,2,"2024-09-26T23:50:38.959",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243082,1727394638968,"fUST",-300.0,0.00019167,2,"2024-09-26T23:50:38.968",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243084,1727394638977,"fUST",-500.0,0.00019167,2,"2024-09-26T23:50:38.977",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243086,1727394638987,"fUST",-500.0,0.00019167,2,"2024-09-26T23:50:38.987",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243088,1727394638997,"fUST",-209.41227445,0.00019167,2,"2024-09-26T23:50:38.997",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243090,1727394639006,"fUST",-158.4,0.00019168,3,"2024-09-26T23:50:39.006",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243091,1727394639015,"fUST",-792.0,0.00019168,3,"2024-09-26T23:50:39.015",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243093,1727394639024,"fUST",-33591.8014385,0.00019168,3,"2024-09-26T23:50:39.024",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243095,1727394639034,"fUST",-370.18095911,0.00019177,2,"2024-09-26T23:50:39.034",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243097,1727394639043,"fUST",-500.0,0.00019177,2,"2024-09-26T23:50:39.043",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243098,1727394639052,"fUST",-500.0,0.00019177,2,"2024-09-26T23:50:39.052",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243100,1727394639062,"fUST",-500.0,0.00019177,2,"2024-09-26T23:50:39.062",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243102,1727394639071,"fUST",-547.56157045,0.00019177,2,"2024-09-26T23:50:39.071",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243104,1727394639080,"fUST",-353.92602436,0.00019177,2,"2024-09-26T23:50:39.080",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243106,1727394639089,"fUST",-500.0,0.00019177,2,"2024-09-26T23:50:39.089",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243108,1727394639098,"fUST",-500.0,0.00019177,2,"2024-09-26T23:50:39.098",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243110,1727394639107,"fUST",-500.0,0.00019177,2,"2024-09-26T23:50:39.107",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243112,1727394639117,"fUST",-300.0,0.00019177,2,"2024-09-26T23:50:39.117",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243114,1727394639126,"fUST",-508.91502466,0.00019178,2,"2024-09-26T23:50:39.126",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243115,1727394639135,"fUST",-519.7202085,0.00019178,2,"2024-09-26T23:50:39.135",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243117,1727394639145,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.145",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243119,1727394639154,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.154",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243121,1727394639163,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.163",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243123,1727394639172,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.172",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243125,1727394639181,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.181",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243127,1727394639190,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.190",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243129,1727394639199,"fUST",-503.76122428,0.00019178,2,"2024-09-26T23:50:39.199",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243131,1727394639208,"fUST",-540.26602765,0.00019178,2,"2024-09-26T23:50:39.208",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243133,1727394639218,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.218",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243135,1727394639227,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.227",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243137,1727394639237,"fUST",-396.85,0.00019178,2,"2024-09-26T23:50:39.237",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243138,1727394639246,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.246",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243139,1727394639256,"fUST",-502.27370938,0.00019178,2,"2024-09-26T23:50:39.256",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243140,1727394639266,"fUST",-484.43828269,0.00019178,2,"2024-09-26T23:50:39.266",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243142,1727394639275,"fUST",-503.03317965,0.00019178,2,"2024-09-26T23:50:39.275",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243144,1727394639284,"fUST",-4475.54,0.00019178,2,"2024-09-26T23:50:39.284",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243146,1727394639294,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.294",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243148,1727394639303,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.303",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243151,1727394639443,"fUST",-506.61405498,0.00019178,2,"2024-09-26T23:50:39.443",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243152,1727394639454,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.454",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243153,1727394639463,"fUST",-607.89724423,0.00019178,2,"2024-09-26T23:50:39.463",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243154,1727394639473,"fUST",-484.25287736,0.00019178,2,"2024-09-26T23:50:39.473",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243155,1727394639483,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.483",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243156,1727394639492,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.492",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243157,1727394639503,"fUST",-510.30030454,0.00019178,2,"2024-09-26T23:50:39.503",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243158,1727394639513,"fUST",-367.48564601,0.00019178,2,"2024-09-26T23:50:39.513",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243159,1727394639525,"fUST",-504.55730846,0.00019178,2,"2024-09-26T23:50:39.525",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243160,1727394639534,"fUST",-257.21,0.00019178,2,"2024-09-26T23:50:39.534",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243161,1727394639545,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.545",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243162,1727394639556,"fUST",-239.3389003,0.00019178,2,"2024-09-26T23:50:39.556",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243163,1727394639565,"fUST",-501.26644722,0.00019178,2,"2024-09-26T23:50:39.565",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243164,1727394639574,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.574",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243165,1727394639583,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.583",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243166,1727394639593,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.593",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243167,1727394639602,"fUST",-372.61466046,0.00019178,2,"2024-09-26T23:50:39.602",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243168,1727394639611,"fUST",-457.10591749,0.00019178,2,"2024-09-26T23:50:39.611",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243169,1727394639622,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.622",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243170,1727394639631,"fUST",-697.71,0.00019178,2,"2024-09-26T23:50:39.631",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243171,1727394639641,"fUST",-522.70250483,0.00019178,2,"2024-09-26T23:50:39.641",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243172,1727394639651,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.651",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243173,1727394639660,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:39.660",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243174,1727394639669,"fUST",-501.60824517,0.00019178,2,"2024-09-26T23:50:39.669",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243175,1727394639679,"fUST",-501.85314975,0.00019178,2,"2024-09-26T23:50:39.679",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243176,1727394639689,"fUST",-164.92297538,0.00019178,2,"2024-09-26T23:50:39.689",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243187,1727394640680,"fUST",-338.20132912,0.00019178,2,"2024-09-26T23:50:40.680",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243188,1727394640691,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.691",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243189,1727394640702,"fUST",-501.97075498,0.00019178,2,"2024-09-26T23:50:40.702",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243190,1727394640712,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.712",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243191,1727394640721,"fUST",-502.7753136,0.00019178,2,"2024-09-26T23:50:40.721",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243192,1727394640731,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.731",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243193,1727394640741,"fUST",-547.23880319,0.00019178,2,"2024-09-26T23:50:40.741",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243194,1727394640751,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.751",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243195,1727394640761,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.761",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243196,1727394640772,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.772",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243197,1727394640782,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.782",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243198,1727394640792,"fUST",-516.2292865,0.00019178,2,"2024-09-26T23:50:40.792",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243199,1727394640802,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.802",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243200,1727394640815,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.815",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243201,1727394640826,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.826",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243202,1727394640836,"fUST",-604.00328427,0.00019178,2,"2024-09-26T23:50:40.836",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243203,1727394640846,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.846",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243204,1727394640856,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.856",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243205,1727394640865,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.865",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243206,1727394640875,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.875",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243207,1727394640884,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.884",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243208,1727394640894,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.894",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243209,1727394640904,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.904",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243210,1727394640913,"fUST",-505.17757509,0.00019178,2,"2024-09-26T23:50:40.913",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243211,1727394640923,"fUST",-255.39,0.00019178,2,"2024-09-26T23:50:40.923",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243212,1727394640932,"fUST",-509.68535942,0.00019178,2,"2024-09-26T23:50:40.932",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243213,1727394640942,"fUST",-256.48874465,0.00019178,2,"2024-09-26T23:50:40.942",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243214,1727394640951,"fUST",-505.81315304,0.00019178,2,"2024-09-26T23:50:40.951",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243215,1727394640961,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.961",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243216,1727394640970,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.970",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243217,1727394640980,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.980",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243218,1727394640989,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:40.989",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243219,1727394641000,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.000",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243220,1727394641009,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.009",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243221,1727394641019,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.019",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243222,1727394641028,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.028",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243223,1727394641038,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.038",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243224,1727394641047,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.047",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243225,1727394641059,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.059",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243226,1727394641069,"fUST",-514.98980411,0.00019178,2,"2024-09-26T23:50:41.069",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243227,1727394641078,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.078",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243228,1727394641088,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.088",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243229,1727394641097,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.097",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243230,1727394641106,"fUST",-509.35448854,0.00019178,2,"2024-09-26T23:50:41.106",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243231,1727394641116,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.116",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243232,1727394641126,"fUST",-24609.76,0.00019178,2,"2024-09-26T23:50:41.126",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243233,1727394641136,"fUST",-500.0,0.00019178,2,"2024-09-26T23:50:41.136",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243234,1727394641146,"fUST",-630.28,0.00019178,2,"2024-09-26T23:50:41.146",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243235,1727394641154,"fUST",-173.899289,0.00019178,2,"2024-09-26T23:50:41.154",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243236,1727394641164,"fUST",-176.348827,0.00019178,2,"2024-09-26T23:50:41.164",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243237,1727394641173,"fUST",-222.715311,0.00019262,2,"2024-09-26T23:50:41.173",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243238,1727394641182,"fUST",-330.4145299,0.000193,2,"2024-09-26T23:50:41.182",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243239,1727394641191,"fUST",-600.0,0.000194,2,"2024-09-26T23:50:41.191",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243240,1727394641201,"fUST",-306.0,0.000194,2,"2024-09-26T23:50:41.201",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243241,1727394641212,"fUST",-476.58079027,0.00019414,2,"2024-09-26T23:50:41.212",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243242,1727394641221,"fUST",-541.3,0.00019441,2,"2024-09-26T23:50:41.221",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243243,1727394641230,"fUST",-33591.8014385,0.00019442,3,"2024-09-26T23:50:41.230",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243244,1727394641240,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.240",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243245,1727394641249,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.249",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243246,1727394641258,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.258",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243247,1727394641268,"fUST",-424.23185369,0.00019452,2,"2024-09-26T23:50:41.268",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243248,1727394641280,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.280",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243249,1727394641290,"fUST",-506.31631683,0.00019452,2,"2024-09-26T23:50:41.290",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243250,1727394641299,"fUST",-504.73746437,0.00019452,2,"2024-09-26T23:50:41.299",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243251,1727394641309,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.309",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243252,1727394641319,"fUST",-4475.54,0.00019452,2,"2024-09-26T23:50:41.319",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243253,1727394641328,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.328",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243254,1727394641338,"fUST",-188.10734985,0.00019452,2,"2024-09-26T23:50:41.338",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243255,1727394641347,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.347",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243256,1727394641357,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.357",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243257,1727394641366,"fUST",-507.37592985,0.00019452,2,"2024-09-26T23:50:41.366",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243258,1727394641376,"fUST",-257.21,0.00019452,2,"2024-09-26T23:50:41.376",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243259,1727394641385,"fUST",-152.81325191,0.00019452,2,"2024-09-26T23:50:41.385",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243260,1727394641395,"fUST",-504.16760848,0.00019452,2,"2024-09-26T23:50:41.395",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243261,1727394641407,"fUST",-503.82395502,0.00019452,2,"2024-09-26T23:50:41.407",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243262,1727394641419,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.419",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243263,1727394641429,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.429",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243264,1727394641439,"fUST",-697.71,0.00019452,2,"2024-09-26T23:50:41.439",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243265,1727394641449,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.449",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243266,1727394641459,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.459",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243267,1727394641468,"fUST",-515.17891446,0.00019452,2,"2024-09-26T23:50:41.468",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243268,1727394641478,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.478",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243269,1727394641488,"fUST",-502.36019001,0.00019452,2,"2024-09-26T23:50:41.488",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243270,1727394641498,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.498",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243271,1727394641507,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.507",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243272,1727394641517,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.517",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243273,1727394641526,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.526",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243274,1727394641536,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.536",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243275,1727394641546,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.546",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243276,1727394641556,"fUST",-649.211943,0.00019452,2,"2024-09-26T23:50:41.556",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243277,1727394641565,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.565",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243278,1727394641574,"fUST",-606.58122147,0.00019452,2,"2024-09-26T23:50:41.574",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243279,1727394641584,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.584",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243280,1727394641594,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.594",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243281,1727394641604,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.604",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243282,1727394641616,"fUST",-24609.76,0.00019452,2,"2024-09-26T23:50:41.616",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243283,1727394641631,"fUST",-500.0,0.00019452,2,"2024-09-26T23:50:41.631",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243284,1727394641642,"fUST",-630.28,0.00019452,2,"2024-09-26T23:50:41.642",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243285,1727394641652,"fUST",-500.0,0.00019473,2,"2024-09-26T23:50:41.652",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243286,1727394641662,"fUST",-1000.0,0.00019481,2,"2024-09-26T23:50:41.662",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243287,1727394641671,"fUST",-1000.0,0.00019481,2,"2024-09-26T23:50:41.671",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243288,1727394641680,"fUST",-156.738118,0.00019531,2,"2024-09-26T23:50:41.680",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243289,1727394641690,"fUST",-331.82,0.00019726,2,"2024-09-26T23:50:41.690",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243290,1727394641700,"fUST",-312.23,0.00019726,2,"2024-09-26T23:50:41.700",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243291,1727394641709,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.709",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243292,1727394641718,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.718",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243293,1727394641731,"fUST",-312.82046089,0.00019726,2,"2024-09-26T23:50:41.731",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243294,1727394641740,"fUST",-4475.54,0.00019726,2,"2024-09-26T23:50:41.740",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243295,1727394641749,"fUST",-339.8628852,0.00019726,2,"2024-09-26T23:50:41.749",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243296,1727394641759,"fUST",-387.08560347,0.00019726,2,"2024-09-26T23:50:41.759",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243297,1727394641770,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.770",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243298,1727394641779,"fUST",-257.21,0.00019726,2,"2024-09-26T23:50:41.779",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243299,1727394641788,"fUST",-161.83390764,0.00019726,2,"2024-09-26T23:50:41.788",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243300,1727394641797,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.797",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243301,1727394641806,"fUST",-697.71,0.00019726,2,"2024-09-26T23:50:41.806",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243302,1727394641818,"fUST",-597.74310965,0.00019726,2,"2024-09-26T23:50:41.818",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243303,1727394641827,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.827",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243304,1727394641836,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.836",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243305,1727394641846,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.846",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243306,1727394641856,"fUST",-503.39798103,0.00019726,2,"2024-09-26T23:50:41.856",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243307,1727394641865,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.865",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243308,1727394641874,"fUST",-230.08,0.00019726,2,"2024-09-26T23:50:41.874",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243309,1727394641884,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.884",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243310,1727394641894,"fUST",-502.09868353,0.00019726,2,"2024-09-26T23:50:41.894",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243311,1727394641903,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.903",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243312,1727394641914,"fUST",-522.4921492,0.00019726,2,"2024-09-26T23:50:41.914",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243313,1727394641923,"fUST",-500.0,0.00019726,2,"2024-09-26T23:50:41.923",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243314,1727394641934,"fUST",-24609.76,0.00019726,2,"2024-09-26T23:50:41.934",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243315,1727394641943,"fUST",-507.92874699,0.00019726,2,"2024-09-26T23:50:41.943",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243316,1727394641953,"fUST",-630.28,0.00019726,2,"2024-09-26T23:50:41.953",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243317,1727394641962,"fUST",-500.0,0.00019909,2,"2024-09-26T23:50:41.962",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243318,1727394641971,"fUST",-33591.8014385,0.0001999,3,"2024-09-26T23:50:41.971",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243319,1727394641981,"fUST",-428.16614108,0.0002,2,"2024-09-26T23:50:41.981",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243320,1727394641990,"fUST",-500.0,0.0002,2,"2024-09-26T23:50:41.990",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243321,1727394642000,"fUST",-1786.63568482,0.0002,2,"2024-09-26T23:50:42.000",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243359,1727395204200,"fUST",500.0,0.0001,2,"2024-09-27T00:00:04.200",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243360,1727395204570,"fUST",500.0,0.0001,2,"2024-09-27T00:00:04.570",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243361,1727395205111,"fUST",500.0,0.0001,2,"2024-09-27T00:00:05.111",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243362,1727395205507,"fUST",500.0,0.0001,2,"2024-09-27T00:00:05.507",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243363,1727395205883,"fUST",474.51491418,0.0001,2,"2024-09-27T00:00:05.883",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243364,1727395300265,"fUST",150.0,0.0001,2,"2024-09-27T00:01:40.265",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243365,1727395300838,"fUST",150.0,0.00011,2,"2024-09-27T00:01:40.838",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243366,1727395301365,"fUST",150.0,0.00012,2,"2024-09-27T00:01:41.365",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243367,1727395301792,"fUST",151.764958,0.00013,2,"2024-09-27T00:01:41.792",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243371,1727395485711,"fUST",537.8,0.00021,60,"2024-09-27T00:04:45.711",0.0003431,66.99,0.9695111359164912,452855716.69109124]
[339243374,1727395503664,"fUST",537.8,0.00021,60,"2024-09-27T00:05:03.664",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243375,1727395516423,"fUST",537.8,0.00021,60,"2024-09-27T00:05:16.423",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243377,1727395540154,"fUST",-297.431927,0.00017782,2,"2024-09-27T00:05:40.154",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243378,1727395540175,"fUST",-330.4145299,0.00017934,2,"2024-09-27T00:05:40.175",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243379,1727395540198,"fUST",-157.57177,0.00017996,2,"2024-09-27T00:05:40.198",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243380,1727395540220,"fUST",-1714.28432193,0.00018034,2,"2024-09-27T00:05:40.220",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243381,1727395541119,"fUST",-302.15106715,0.00018034,2,"2024-09-27T00:05:41.119",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243382,1727395549322,"fUST",537.8,0.00021,60,"2024-09-27T00:05:49.322",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243383,1727395557736,"fUST",537.8,0.00021,60,"2024-09-27T00:05:57.736",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243384,1727395628238,"fUST",-664.12530584,0.00018034,2,"2024-09-27T00:07:08.238",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243385,1727395634100,"fUST",-376.90058155,0.00018034,2,"2024-09-27T00:07:14.100",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243386,1727395644167,"fUST",-219.0127299,0.00018034,2,"2024-09-27T00:07:24.167",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243387,1727395647112,"fUST",-344.67503553,0.00018034,2,"2024-09-27T00:07:27.112",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243388,1727395647133,"fUST",-29.78647252,0.00018058,2,"2024-09-27T00:07:27.133",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243389,1727395648157,"fUST",-470.21352748,0.00018058,2,"2024-09-27T00:07:28.157",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243390,1727395648178,"fUST",-337.36132426,0.00018058,2,"2024-09-27T00:07:28.178",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243391,1727395648198,"fUST",-157.57177,0.00018465,2,"2024-09-27T00:07:28.198",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243392,1727395648219,"fUST",-165.15569031,0.00018601,2,"2024-09-27T00:07:28.219",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243393,1727395766137,"fUST",-106.17601569,0.00018601,2,"2024-09-27T00:09:26.137",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243394,1727395766160,"fUST",-156.73812,0.00018601,2,"2024-09-27T00:09:26.160",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243395,1727395766183,"fUST",-157.57177,0.00018934,2,"2024-09-27T00:09:26.183",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243396,1727395791308,"fUST",163.646757,0.0001823,2,"2024-09-27T00:09:51.308",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243418,1727395831755,"fUST",-204.58479923,0.0001897,2,"2024-09-27T00:10:31.755",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243420,1727395831765,"fUST",-811.49392623,0.00019,2,"2024-09-27T00:10:31.765",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243422,1727395831777,"fUST",-707.10607377,0.00019,2,"2024-09-27T00:10:31.777",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243424,1727395831787,"fUST",-39.49978191,0.00019014,2,"2024-09-27T00:10:31.787",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243435,1727395834872,"fUST",1454.26733731,0.00018089,2,"2024-09-27T00:10:34.872",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243436,1727395834895,"fUST",1237.31008379,0.00018089,2,"2024-09-27T00:10:34.895",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243496,1727395838113,"fUST",-125.58914578,0.00019014,2,"2024-09-27T00:10:38.113",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243501,1727395838150,"fUST",-39.49587152,0.00019014,2,"2024-09-27T00:10:38.150",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243503,1727395838159,"fUST",-204.58479921,0.00019057,2,"2024-09-27T00:10:38.159",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243504,1727395838169,"fUST",-1042.42156261,0.00019067,2,"2024-09-27T00:10:38.169",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243506,1727395838178,"fUST",-1042.42156261,0.00019069,2,"2024-09-27T00:10:38.178",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243508,1727395838187,"fUST",-1042.42156261,0.0001907,2,"2024-09-27T00:10:38.187",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243510,1727395838196,"fUST",-1042.42156261,0.00019072,2,"2024-09-27T00:10:38.196",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243512,1727395838205,"fUST",-1042.42156261,0.00019073,2,"2024-09-27T00:10:38.205",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243514,1727395838216,"fUST",-300.0,0.00019156,2,"2024-09-27T00:10:38.216",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243516,1727395838227,"fUST",-164.80324829,0.00019156,2,"2024-09-27T00:10:38.227",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243518,1727395838238,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.238",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243521,1727395838249,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.249",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243522,1727395838258,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.258",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243524,1727395838267,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.267",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243526,1727395838276,"fUST",-186.62369014,0.00019156,2,"2024-09-27T00:10:38.276",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243528,1727395838285,"fUST",-162.88171031,0.00019156,2,"2024-09-27T00:10:38.285",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243530,1727395838294,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.294",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243532,1727395838303,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.303",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243534,1727395838316,"fUST",-158.2014007,0.00019156,2,"2024-09-27T00:10:38.316",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243536,1727395838326,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.326",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243538,1727395838337,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.337",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243540,1727395838346,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.346",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243542,1727395838356,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.356",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243544,1727395838365,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.365",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243546,1727395838375,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.375",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243548,1727395838384,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.384",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243550,1727395838393,"fUST",-162.54855797,0.00019156,2,"2024-09-27T00:10:38.393",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243552,1727395838402,"fUST",-462.17118065,0.00019156,2,"2024-09-27T00:10:38.402",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243554,1727395838411,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.411",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243556,1727395838420,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.420",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243558,1727395838429,"fUST",-500.0,0.00019156,2,"2024-09-27T00:10:38.429",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243560,1727395838439,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243562,1727395838449,"fUST",-314.25192832,0.00019156,2,"2024-09-27T00:10:38.449",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243564,1727395838458,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.458",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243566,1727395838467,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.467",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243568,1727395838476,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.476",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243570,1727395838485,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.485",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243572,1727395838494,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.494",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243574,1727395838503,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.503",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243576,1727395838512,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.512",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243578,1727395838522,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.522",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243580,1727395838532,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.532",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243582,1727395838541,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.541",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243584,1727395838550,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.550",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243585,1727395838559,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.559",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243588,1727395838568,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.568",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243589,1727395838577,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.577",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243591,1727395838586,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.586",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243593,1727395838595,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.595",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243595,1727395838604,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.604",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243597,1727395838613,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.613",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243599,1727395838622,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.622",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243601,1727395838631,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.631",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243603,1727395838640,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.640",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243605,1727395838649,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.649",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243607,1727395838658,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.658",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243609,1727395838668,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.668",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243611,1727395838677,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.677",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243613,1727395838686,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.686",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243629,1727395838821,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.821",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243631,1727395838830,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.830",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243633,1727395838839,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.839",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243635,1727395838849,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.849",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243637,1727395838858,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.858",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243639,1727395838866,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.866",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243641,1727395838876,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.876",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243643,1727395838884,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.884",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243645,1727395838893,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.893",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243647,1727395838902,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.902",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243649,1727395838911,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.911",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243651,1727395838920,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.920",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243653,1727395838930,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.930",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243655,1727395838940,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.940",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243657,1727395838949,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.949",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243659,1727395838958,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.958",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243660,1727395838967,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.967",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243662,1727395838976,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.976",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243664,1727395838986,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.986",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243666,1727395838995,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:38.995",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243668,1727395839005,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.005",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243670,1727395839014,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.014",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243672,1727395839024,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.024",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243674,1727395839033,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.033",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243676,1727395839043,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.043",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243678,1727395839052,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.052",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243680,1727395839061,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.061",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243683,1727395839071,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.071",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243685,1727395839081,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.081",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243687,1727395839090,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.090",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243688,1727395839098,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.098",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243690,1727395839107,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.107",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243692,1727395839115,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.115",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243694,1727395839125,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.125",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243696,1727395839134,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.134",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243698,1727395839143,"fUST",-1202.66509774,0.00019156,2,"2024-09-27T00:10:39.143",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243700,1727395839156,"fUST",-189.18544747,0.00019157,2,"2024-09-27T00:10:39.156",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243702,1727395839166,"fUST",-277.41,0.00019158,3,"2024-09-27T00:10:39.166",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243703,1727395839175,"fUST",-832.27,0.00019158,3,"2024-09-27T00:10:39.175",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243705,1727395839184,"fUST",-23961.1807202,0.00019158,3,"2024-09-27T00:10:39.184",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243707,1727395839194,"fUST",-147828.246558,0.00019158,3,"2024-09-27T00:10:39.194",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243709,1727395839203,"fUST",-3678.595309,0.00019168,2,"2024-09-27T00:10:39.203",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243711,1727395839214,"fUST",-5748.26903873,0.00019168,2,"2024-09-27T00:10:39.214",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243713,1727395839223,"fUST",-19168.9445762,0.00019168,3,"2024-09-27T00:10:39.223",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243715,1727395839235,"fUST",-118262.597246,0.00019168,3,"2024-09-27T00:10:39.235",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243717,1727395839247,"fUST",-500.0,0.00019173,2,"2024-09-27T00:10:39.247",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243719,1727395839256,"fUST",-500.0,0.00019173,2,"2024-09-27T00:10:39.256",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243722,1727395839265,"fUST",-534.58287951,0.00019173,2,"2024-09-27T00:10:39.265",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243724,1727395839274,"fUST",-500.0,0.00019173,2,"2024-09-27T00:10:39.274",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243726,1727395839283,"fUST",-500.0,0.00019173,2,"2024-09-27T00:10:39.283",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243728,1727395839293,"fUST",-431.74563962,0.00019173,2,"2024-09-27T00:10:39.293",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243730,1727395839302,"fUST",-501.87737867,0.00019173,2,"2024-09-27T00:10:39.302",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243732,1727395839311,"fUST",-160.0,0.00019177,2,"2024-09-27T00:10:39.311",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243735,1727395839320,"fUST",-350.63898744,0.00019178,2,"2024-09-27T00:10:39.320",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243738,1727395839330,"fUST",-502.62861919,0.00019178,2,"2024-09-27T00:10:39.330",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243740,1727395839339,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.339",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243742,1727395839349,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.349",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243744,1727395839358,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.358",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243747,1727395839367,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.367",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243750,1727395839376,"fUST",-502.54731216,0.00019178,2,"2024-09-27T00:10:39.376",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243752,1727395839385,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.385",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243753,1727395839394,"fUST",-505.48783982,0.00019178,2,"2024-09-27T00:10:39.394",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243755,1727395839403,"fUST",-536.22,0.00019178,2,"2024-09-27T00:10:39.403",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243757,1727395839412,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.412",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243760,1727395839423,"fUST",-629.04013236,0.00019178,2,"2024-09-27T00:10:39.423",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243762,1727395839433,"fUST",-504.01293509,0.00019178,2,"2024-09-27T00:10:39.433",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243764,1727395839443,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.443",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243766,1727395839454,"fUST",-504.84670358,0.00019178,2,"2024-09-27T00:10:39.454",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243768,1727395839463,"fUST",-505.84105672,0.00019178,2,"2024-09-27T00:10:39.463",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243770,1727395839473,"fUST",-503.24517051,0.00019178,2,"2024-09-27T00:10:39.473",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243772,1727395839482,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.482",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243774,1727395839491,"fUST",-502.79658034,0.00019178,2,"2024-09-27T00:10:39.491",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243776,1727395839501,"fUST",-503.97492249,0.00019178,2,"2024-09-27T00:10:39.501",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243778,1727395839510,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.510",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243780,1727395839519,"fUST",-501.09977609,0.00019178,2,"2024-09-27T00:10:39.519",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243782,1727395839528,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.528",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243784,1727395839537,"fUST",-503.93265508,0.00019178,2,"2024-09-27T00:10:39.537",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243785,1727395839546,"fUST",-503.46727178,0.00019178,2,"2024-09-27T00:10:39.546",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243787,1727395839555,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.555",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243790,1727395839565,"fUST",-503.33782431,0.00019178,2,"2024-09-27T00:10:39.565",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243791,1727395839574,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.574",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243793,1727395839583,"fUST",-779.89,0.00019178,2,"2024-09-27T00:10:39.583",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243795,1727395839592,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.592",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243797,1727395839602,"fUST",-1424.76,0.00019178,2,"2024-09-27T00:10:39.602",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243799,1727395839611,"fUST",-501.93254897,0.00019178,2,"2024-09-27T00:10:39.611",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243802,1727395839620,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.620",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243803,1727395839630,"fUST",-1654.15,0.00019178,2,"2024-09-27T00:10:39.630",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243805,1727395839639,"fUST",-764.24,0.00019178,2,"2024-09-27T00:10:39.639",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243807,1727395839648,"fUST",-397.92905079,0.00019178,2,"2024-09-27T00:10:39.648",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243809,1727395839658,"fUST",-517.53662068,0.00019178,2,"2024-09-27T00:10:39.658",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243811,1727395839667,"fUST",-496.01865832,0.00019178,2,"2024-09-27T00:10:39.667",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243813,1727395839676,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.676",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243815,1727395839685,"fUST",-505.45652523,0.00019178,2,"2024-09-27T00:10:39.685",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243817,1727395839694,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.694",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243819,1727395839703,"fUST",-501.40429349,0.00019178,2,"2024-09-27T00:10:39.703",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243820,1727395839713,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.713",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243822,1727395839722,"fUST",-501.45629944,0.00019178,2,"2024-09-27T00:10:39.722",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243824,1727395839732,"fUST",-503.82445046,0.00019178,2,"2024-09-27T00:10:39.732",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243825,1727395839741,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.741",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243827,1727395839752,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.752",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243829,1727395839762,"fUST",-1447.04,0.00019178,2,"2024-09-27T00:10:39.762",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243831,1727395839771,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.771",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243833,1727395839780,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.780",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243834,1727395839789,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.789",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243836,1727395839798,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.798",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243838,1727395839808,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.808",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243840,1727395839819,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.819",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243842,1727395839828,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.828",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243844,1727395839839,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.839",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243845,1727395839849,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.849",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243846,1727395839859,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.859",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243847,1727395839869,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.869",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243848,1727395839878,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.878",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243849,1727395839887,"fUST",-986.52,0.00019178,2,"2024-09-27T00:10:39.887",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243850,1727395839897,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.897",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243851,1727395839907,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.907",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243852,1727395839917,"fUST",-501.82126435,0.00019178,2,"2024-09-27T00:10:39.917",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243853,1727395839928,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.928",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243854,1727395839938,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.938",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243855,1727395839947,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.947",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243856,1727395839956,"fUST",-501.54400137,0.00019178,2,"2024-09-27T00:10:39.956",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243857,1727395839965,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.965",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243858,1727395839974,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.974",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243859,1727395839983,"fUST",-509.19869883,0.00019178,2,"2024-09-27T00:10:39.983",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243860,1727395839992,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:39.992",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243861,1727395840002,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.002",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243862,1727395840011,"fUST",-181.57311314,0.00019178,2,"2024-09-27T00:10:40.011",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243863,1727395840021,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.021",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243864,1727395840030,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.030",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243865,1727395840039,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.039",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243866,1727395840049,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.049",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243867,1727395840059,"fUST",-504.24188602,0.00019178,2,"2024-09-27T00:10:40.059",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243868,1727395840068,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.068",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243869,1727395840078,"fUST",-513.18335697,0.00019178,2,"2024-09-27T00:10:40.078",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243870,1727395840087,"fUST",-518.36715894,0.00019178,2,"2024-09-27T00:10:40.087",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243871,1727395840096,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.096",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243872,1727395840105,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.105",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243873,1727395840114,"fUST",-508.66414654,0.00019178,2,"2024-09-27T00:10:40.114",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243874,1727395840123,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.123",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243876,1727395840133,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.133",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243877,1727395840143,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.143",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243878,1727395840158,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.158",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243879,1727395840167,"fUST",-502.01512412,0.00019178,2,"2024-09-27T00:10:40.167",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243880,1727395840176,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.176",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243881,1727395840185,"fUST",-647.98201812,0.00019178,2,"2024-09-27T00:10:40.185",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243882,1727395840197,"fUST",-504.56709286,0.00019178,2,"2024-09-27T00:10:40.197",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243883,1727395840206,"fUST",-502.05420717,0.00019178,2,"2024-09-27T00:10:40.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243885,1727395840215,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.215",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243886,1727395840226,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.226",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243887,1727395840236,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.236",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243888,1727395840246,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.246",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243889,1727395840255,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.255",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243890,1727395840265,"fUST",-502.05469324,0.00019178,2,"2024-09-27T00:10:40.265",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243891,1727395840274,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.274",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243892,1727395840283,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.283",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243893,1727395840293,"fUST",-1000.0,0.00019178,2,"2024-09-27T00:10:40.293",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243894,1727395840302,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.302",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243895,1727395840312,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.312",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243896,1727395840323,"fUST",-510.84484909,0.00019178,2,"2024-09-27T00:10:40.323",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243897,1727395840332,"fUST",-192.41148625,0.00019178,2,"2024-09-27T00:10:40.332",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243898,1727395840342,"fUST",-510.77839433,0.00019178,2,"2024-09-27T00:10:40.342",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243899,1727395840351,"fUST",-502.52561091,0.00019178,2,"2024-09-27T00:10:40.351",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243900,1727395840360,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.360",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243901,1727395840370,"fUST",-432.99709698,0.00019178,2,"2024-09-27T00:10:40.370",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243902,1727395840379,"fUST",-285.33730379,0.00019178,2,"2024-09-27T00:10:40.379",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243903,1727395840389,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.389",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243904,1727395840398,"fUST",-502.91320453,0.00019178,2,"2024-09-27T00:10:40.398",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243905,1727395840407,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.407",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243906,1727395840417,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.417",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243907,1727395840427,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.427",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243908,1727395840437,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.437",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243909,1727395840446,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.446",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243910,1727395840456,"fUST",-504.87022391,0.00019178,2,"2024-09-27T00:10:40.456",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243911,1727395840465,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.465",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243912,1727395840474,"fUST",-509.58042751,0.00019178,2,"2024-09-27T00:10:40.474",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243913,1727395840484,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.484",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243914,1727395840494,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.494",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243915,1727395840504,"fUST",-434.34485673,0.00019178,2,"2024-09-27T00:10:40.504",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243916,1727395840514,"fUST",-257.21,0.00019178,2,"2024-09-27T00:10:40.514",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243917,1727395840523,"fUST",-501.28478165,0.00019178,2,"2024-09-27T00:10:40.523",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243918,1727395840532,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.532",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243919,1727395840543,"fUST",-501.0279355,0.00019178,2,"2024-09-27T00:10:40.543",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243920,1727395840552,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.552",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243921,1727395840562,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.562",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243922,1727395840571,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.571",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243924,1727395840580,"fUST",-548.17,0.00019178,2,"2024-09-27T00:10:40.580",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243925,1727395840590,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.590",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243927,1727395840599,"fUST",-503.09312923,0.00019178,2,"2024-09-27T00:10:40.599",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243929,1727395840609,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.609",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243931,1727395840618,"fUST",-697.71,0.00019178,2,"2024-09-27T00:10:40.618",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243933,1727395840627,"fUST",-516.07363785,0.00019178,2,"2024-09-27T00:10:40.627",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243934,1727395840636,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.636",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243936,1727395840646,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.646",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243938,1727395840656,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.656",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243940,1727395840666,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.666",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243942,1727395840677,"fUST",-502.55736432,0.00019178,2,"2024-09-27T00:10:40.677",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243944,1727395840686,"fUST",-590.86001864,0.00019178,2,"2024-09-27T00:10:40.686",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243946,1727395840696,"fUST",-502.49782294,0.00019178,2,"2024-09-27T00:10:40.696",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243948,1727395840705,"fUST",-501.79604313,0.00019178,2,"2024-09-27T00:10:40.705",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243950,1727395840715,"fUST",-526.62330057,0.00019178,2,"2024-09-27T00:10:40.715",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243952,1727395840724,"fUST",-509.80392608,0.00019178,2,"2024-09-27T00:10:40.724",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243954,1727395840733,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.733",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243956,1727395840743,"fUST",-503.37001526,0.00019178,2,"2024-09-27T00:10:40.743",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243958,1727395840754,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.754",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243960,1727395840763,"fUST",-500.8998125,0.00019178,2,"2024-09-27T00:10:40.763",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243962,1727395840773,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.773",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243964,1727395840782,"fUST",-2723.78,0.00019178,2,"2024-09-27T00:10:40.782",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243966,1727395840792,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.792",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243968,1727395840801,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.801",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243970,1727395840811,"fUST",-2385.96,0.00019178,2,"2024-09-27T00:10:40.811",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243972,1727395840820,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.820",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243974,1727395840829,"fUST",-501.02999166,0.00019178,2,"2024-09-27T00:10:40.829",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243976,1727395840838,"fUST",-620.18,0.00019178,2,"2024-09-27T00:10:40.838",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243978,1727395840848,"fUST",-502.04151892,0.00019178,2,"2024-09-27T00:10:40.848",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243980,1727395840859,"fUST",-566.00604449,0.00019178,2,"2024-09-27T00:10:40.859",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243982,1727395840868,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.868",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243984,1727395840878,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.878",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243986,1727395840886,"fUST",-501.13446674,0.00019178,2,"2024-09-27T00:10:40.886",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243988,1727395840896,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.896",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243989,1727395840905,"fUST",-504.6117391,0.00019178,2,"2024-09-27T00:10:40.905",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243991,1727395840914,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.914",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243993,1727395840923,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.923",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243995,1727395840932,"fUST",-527.16,0.00019178,2,"2024-09-27T00:10:40.932",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243997,1727395840941,"fUST",-317.61739615,0.00019178,2,"2024-09-27T00:10:40.941",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339243999,1727395840950,"fUST",-597.06295807,0.00019178,2,"2024-09-27T00:10:40.950",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244001,1727395840959,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.959",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244003,1727395840968,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.968",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244005,1727395840978,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.978",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244007,1727395840987,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.987",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244009,1727395840997,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:40.997",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244011,1727395841016,"fUST",-510.15734833,0.00019178,2,"2024-09-27T00:10:41.016",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244013,1727395841026,"fUST",-515.67353633,0.00019178,2,"2024-09-27T00:10:41.026",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244015,1727395841035,"fUST",-515.17891446,0.00019178,2,"2024-09-27T00:10:41.035",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244017,1727395841044,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.044",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244019,1727395841053,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.053",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244021,1727395841062,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.062",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244022,1727395841072,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.072",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244024,1727395841081,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.081",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244026,1727395841091,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.091",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244028,1727395841100,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.100",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244030,1727395841109,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.109",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244032,1727395841118,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.118",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244034,1727395841128,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.128",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244036,1727395841137,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.137",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244038,1727395841148,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.148",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244040,1727395841158,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.158",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244042,1727395841167,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.167",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244044,1727395841177,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.177",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244046,1727395841187,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.187",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244048,1727395841197,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.197",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244050,1727395841207,"fUST",-641.52490919,0.00019178,2,"2024-09-27T00:10:41.207",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244052,1727395841216,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.216",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244054,1727395841227,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.227",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244056,1727395841237,"fUST",-505.17757509,0.00019178,2,"2024-09-27T00:10:41.237",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244058,1727395841248,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.248",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244060,1727395841258,"fUST",-505.81315304,0.00019178,2,"2024-09-27T00:10:41.258",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244062,1727395841268,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.268",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244064,1727395841277,"fUST",-503.25066039,0.00019178,2,"2024-09-27T00:10:41.277",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244066,1727395841287,"fUST",-516.2292865,0.00019178,2,"2024-09-27T00:10:41.287",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244068,1727395841296,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.296",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244070,1727395841306,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.306",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244072,1727395841316,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.316",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244074,1727395841325,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.325",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244076,1727395841334,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.334",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244077,1727395841344,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.344",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244079,1727395841353,"fUST",-509.68535942,0.00019178,2,"2024-09-27T00:10:41.353",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244081,1727395841363,"fUST",-362.07506145,0.00019178,2,"2024-09-27T00:10:41.363",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244083,1727395841372,"fUST",-505.81691254,0.00019178,2,"2024-09-27T00:10:41.372",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244085,1727395841382,"fUST",-514.04064246,0.00019178,2,"2024-09-27T00:10:41.382",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244087,1727395841391,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.391",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244089,1727395841400,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.400",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244091,1727395841410,"fUST",-4476.93,0.00019178,2,"2024-09-27T00:10:41.410",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244093,1727395841419,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.419",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244095,1727395841428,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.428",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244097,1727395841437,"fUST",-528.6371028,0.00019178,2,"2024-09-27T00:10:41.437",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244098,1727395841447,"fUST",-511.75093063,0.00019178,2,"2024-09-27T00:10:41.447",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244101,1727395841457,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.457",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244102,1727395841467,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.467",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244104,1727395841476,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.476",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244105,1727395841485,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.485",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244106,1727395841495,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.495",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244107,1727395841504,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.504",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244108,1727395841513,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.513",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244109,1727395841522,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.522",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244110,1727395841531,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.531",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244111,1727395841541,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.541",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244112,1727395841550,"fUST",-505.46800575,0.00019178,2,"2024-09-27T00:10:41.550",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244113,1727395841560,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.560",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244114,1727395841569,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.569",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244115,1727395841579,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.579",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244116,1727395841588,"fUST",-536.75608539,0.00019178,2,"2024-09-27T00:10:41.588",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244117,1727395841598,"fUST",-531.79053898,0.00019178,2,"2024-09-27T00:10:41.598",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244118,1727395841607,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.607",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244119,1727395841617,"fUST",-505.02335943,0.00019178,2,"2024-09-27T00:10:41.617",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244120,1727395841626,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.626",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244121,1727395841635,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.635",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244122,1727395841645,"fUST",-407.26449209,0.00019178,2,"2024-09-27T00:10:41.645",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244123,1727395841655,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.655",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244124,1727395841664,"fUST",-502.15306408,0.00019178,2,"2024-09-27T00:10:41.664",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244125,1727395841673,"fUST",-510.9878977,0.00019178,2,"2024-09-27T00:10:41.673",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244126,1727395841683,"fUST",-502.52556057,0.00019178,2,"2024-09-27T00:10:41.683",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244127,1727395841692,"fUST",-515.08963747,0.00019178,2,"2024-09-27T00:10:41.692",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244128,1727395841702,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.702",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244129,1727395841711,"fUST",-508.21840169,0.00019178,2,"2024-09-27T00:10:41.711",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244130,1727395841721,"fUST",-521.1811626,0.00019178,2,"2024-09-27T00:10:41.721",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244131,1727395841731,"fUST",-511.67358499,0.00019178,2,"2024-09-27T00:10:41.731",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244132,1727395841740,"fUST",-505.45410384,0.00019178,2,"2024-09-27T00:10:41.740",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244133,1727395841750,"fUST",-513.88762998,0.00019178,2,"2024-09-27T00:10:41.750",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244134,1727395841760,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.760",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244135,1727395841770,"fUST",-547.26700307,0.00019178,2,"2024-09-27T00:10:41.770",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244136,1727395841779,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.779",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244137,1727395841789,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.789",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244138,1727395841798,"fUST",-505.19458745,0.00019178,2,"2024-09-27T00:10:41.798",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244139,1727395841807,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.807",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244140,1727395841817,"fUST",-510.16581955,0.00019178,2,"2024-09-27T00:10:41.817",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244141,1727395841827,"fUST",-510.52418388,0.00019178,2,"2024-09-27T00:10:41.827",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244142,1727395841836,"fUST",-610.0,0.00019178,2,"2024-09-27T00:10:41.836",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244143,1727395841845,"fUST",-555.08255071,0.00019178,2,"2024-09-27T00:10:41.845",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244144,1727395841854,"fUST",-547.93435947,0.00019178,2,"2024-09-27T00:10:41.854",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244145,1727395841864,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:41.864",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244146,1727395841983,"fUST",-587.59939953,0.00019178,2,"2024-09-27T00:10:41.983",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244147,1727395841993,"fUST",-502.90530961,0.00019178,2,"2024-09-27T00:10:41.993",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244148,1727395842003,"fUST",-528.1217026,0.00019178,2,"2024-09-27T00:10:42.003",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244149,1727395842012,"fUST",-151.0,0.00019178,2,"2024-09-27T00:10:42.012",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244150,1727395842022,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.022",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244151,1727395842031,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.031",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244152,1727395842041,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.041",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244153,1727395842050,"fUST",-504.06259911,0.00019178,2,"2024-09-27T00:10:42.050",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244154,1727395842061,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.061",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244155,1727395842070,"fUST",-529.06867486,0.00019178,2,"2024-09-27T00:10:42.070",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244156,1727395842079,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.079",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244157,1727395842089,"fUST",-533.02025456,0.00019178,2,"2024-09-27T00:10:42.089",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244158,1727395842098,"fUST",-609.0682272,0.00019178,2,"2024-09-27T00:10:42.098",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244159,1727395842108,"fUST",-508.47735244,0.00019178,2,"2024-09-27T00:10:42.108",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244160,1727395842117,"fUST",-513.04853029,0.00019178,2,"2024-09-27T00:10:42.117",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244161,1727395842126,"fUST",-166.026231,0.00019178,2,"2024-09-27T00:10:42.126",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244162,1727395842136,"fUST",-505.27084755,0.00019178,2,"2024-09-27T00:10:42.136",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244163,1727395842147,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.147",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244164,1727395842158,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.158",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244165,1727395842168,"fUST",-151.0,0.00019178,2,"2024-09-27T00:10:42.168",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244166,1727395842177,"fUST",-504.33733776,0.00019178,2,"2024-09-27T00:10:42.177",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244167,1727395842188,"fUST",-151.0,0.00019178,2,"2024-09-27T00:10:42.188",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244168,1727395842199,"fUST",-151.0,0.00019178,2,"2024-09-27T00:10:42.199",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244169,1727395842211,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.211",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244170,1727395842223,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.223",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244171,1727395842233,"fUST",-151.0,0.00019178,2,"2024-09-27T00:10:42.233",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244172,1727395842242,"fUST",-506.81759227,0.00019178,2,"2024-09-27T00:10:42.242",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244173,1727395842253,"fUST",-548.58652436,0.00019178,2,"2024-09-27T00:10:42.253",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244174,1727395842264,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.264",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244175,1727395842275,"fUST",-151.0,0.00019178,2,"2024-09-27T00:10:42.275",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244176,1727395842285,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.285",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244177,1727395842295,"fUST",-222.12862893,0.00019178,2,"2024-09-27T00:10:42.295",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244179,1727395842304,"fUST",-517.16527131,0.00019178,2,"2024-09-27T00:10:42.304",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244181,1727395842315,"fUST",-504.29629356,0.00019178,2,"2024-09-27T00:10:42.315",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244183,1727395842324,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.324",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244184,1727395842334,"fUST",-659.45,0.00019178,2,"2024-09-27T00:10:42.334",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244185,1727395842344,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.344",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244186,1727395842354,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.354",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244187,1727395842364,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.364",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244188,1727395842374,"fUST",-472.1055415,0.00019178,2,"2024-09-27T00:10:42.374",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244189,1727395842383,"fUST",-502.45037235,0.00019178,2,"2024-09-27T00:10:42.383",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244190,1727395842393,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.393",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244191,1727395842403,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.403",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244192,1727395842413,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.413",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244193,1727395842423,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.423",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244194,1727395842432,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.432",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244196,1727395842441,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.441",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244198,1727395842451,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.451",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244200,1727395842462,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.462",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244201,1727395842472,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.472",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244202,1727395842481,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.481",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244203,1727395842490,"fUST",-541.3,0.00019178,2,"2024-09-27T00:10:42.490",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244204,1727395842501,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.501",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244205,1727395842511,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.511",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244207,1727395842519,"fUST",-481.10396738,0.00019178,2,"2024-09-27T00:10:42.519",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244208,1727395842529,"fUST",-25686.54,0.00019178,2,"2024-09-27T00:10:42.529",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244209,1727395842538,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.538",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244210,1727395842547,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.547",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244211,1727395842556,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.556",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244212,1727395842566,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:42.566",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244213,1727395842576,"fUST",-175.124067,0.00019178,2,"2024-09-27T00:10:42.576",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244214,1727395842585,"fUST",-163.646757,0.0001918,2,"2024-09-27T00:10:42.585",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244215,1727395842595,"fUST",-6054.135824,0.00019237,2,"2024-09-27T00:10:42.595",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244216,1727395842604,"fUST",-2465.76138322,0.00019342,2,"2024-09-27T00:10:42.604",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244217,1727395842614,"fUST",-151.0,0.00019422,2,"2024-09-27T00:10:42.614",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244218,1727395842624,"fUST",-151.0,0.00019422,2,"2024-09-27T00:10:42.624",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244219,1727395842634,"fUST",-151.0,0.00019422,2,"2024-09-27T00:10:42.634",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244220,1727395842643,"fUST",-151.0,0.00019422,2,"2024-09-27T00:10:42.643",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244221,1727395842653,"fUST",-151.0,0.00019422,2,"2024-09-27T00:10:42.653",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244222,1727395842662,"fUST",-4792.23614405,0.00019422,3,"2024-09-27T00:10:42.662",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244223,1727395842672,"fUST",-29565.6493116,0.00019422,3,"2024-09-27T00:10:42.672",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244224,1727395842681,"fUST",-19168.9445762,0.00019432,3,"2024-09-27T00:10:42.681",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244225,1727395842690,"fUST",-29565.6493116,0.00019432,3,"2024-09-27T00:10:42.690",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244226,1727395842700,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.700",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244227,1727395842710,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.710",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244228,1727395842719,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.719",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244229,1727395842729,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.729",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244230,1727395842738,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.738",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244231,1727395842749,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.749",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244232,1727395842758,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.758",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244233,1727395842767,"fUST",-151.757561,0.00019442,2,"2024-09-27T00:10:42.767",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244234,1727395842776,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.776",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244235,1727395842786,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.786",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244236,1727395842795,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.795",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244237,1727395842804,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.804",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244238,1727395842813,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.813",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244239,1727395842822,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.822",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244240,1727395842832,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.832",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244241,1727395842841,"fUST",-248.409515,0.00019442,2,"2024-09-27T00:10:42.841",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244242,1727395842850,"fUST",-248.409515,0.00019442,2,"2024-09-27T00:10:42.850",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244243,1727395842859,"fUST",-211.274657,0.00019442,2,"2024-09-27T00:10:42.859",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244244,1727395842868,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.868",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244245,1727395842877,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.877",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244246,1727395842886,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.886",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244247,1727395842895,"fUST",-151.0,0.00019442,2,"2024-09-27T00:10:42.895",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244248,1727395842904,"fUST",-9584.4722881,0.00019442,3,"2024-09-27T00:10:42.904",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244249,1727395842913,"fUST",-500.0,0.00019451,2,"2024-09-27T00:10:42.913",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244250,1727395842923,"fUST",-160.0,0.00019451,2,"2024-09-27T00:10:42.923",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244251,1727395842933,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:42.933",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244252,1727395842942,"fUST",-502.97389559,0.00019452,2,"2024-09-27T00:10:42.942",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244253,1727395842951,"fUST",-507.30503543,0.00019452,2,"2024-09-27T00:10:42.951",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244254,1727395842959,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:42.959",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244255,1727395842969,"fUST",-506.73108886,0.00019452,2,"2024-09-27T00:10:42.969",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244256,1727395842977,"fUST",-536.22,0.00019452,2,"2024-09-27T00:10:42.977",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244257,1727395842986,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:42.986",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244258,1727395842995,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:42.995",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244259,1727395843004,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244260,1727395843013,"fUST",-507.52923771,0.00019452,2,"2024-09-27T00:10:43.013",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244261,1727395843022,"fUST",-503.88229973,0.00019452,2,"2024-09-27T00:10:43.022",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244262,1727395843031,"fUST",-502.86604646,0.00019452,2,"2024-09-27T00:10:43.031",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244263,1727395843040,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.040",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244264,1727395843049,"fUST",-779.89,0.00019452,2,"2024-09-27T00:10:43.049",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244265,1727395843058,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.058",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244266,1727395843068,"fUST",-1424.76,0.00019452,2,"2024-09-27T00:10:43.068",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244267,1727395843077,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.077",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244268,1727395843086,"fUST",-1654.15,0.00019452,2,"2024-09-27T00:10:43.086",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244269,1727395843094,"fUST",-764.24,0.00019452,2,"2024-09-27T00:10:43.094",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244270,1727395843103,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.103",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244271,1727395843112,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.112",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244272,1727395843122,"fUST",-468.24505317,0.00019452,2,"2024-09-27T00:10:43.122",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244273,1727395843131,"fUST",-433.0437552,0.00019452,2,"2024-09-27T00:10:43.131",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244274,1727395843140,"fUST",-160.5107763,0.00019452,2,"2024-09-27T00:10:43.140",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244275,1727395843152,"fUST",-1447.04,0.00019452,2,"2024-09-27T00:10:43.152",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244276,1727395843162,"fUST",-502.90496196,0.00019452,2,"2024-09-27T00:10:43.162",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244277,1727395843171,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.171",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244278,1727395843179,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.179",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244279,1727395843189,"fUST",-476.96277557,0.00019452,2,"2024-09-27T00:10:43.189",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244280,1727395843198,"fUST",-225.79366026,0.00019452,2,"2024-09-27T00:10:43.198",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244281,1727395843208,"fUST",-606.58122147,0.00019452,2,"2024-09-27T00:10:43.208",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244282,1727395843217,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.217",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244283,1727395843227,"fUST",-500.95213592,0.00019452,2,"2024-09-27T00:10:43.227",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244284,1727395843237,"fUST",-504.58991093,0.00019452,2,"2024-09-27T00:10:43.237",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244285,1727395843247,"fUST",-501.27515474,0.00019452,2,"2024-09-27T00:10:43.247",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244286,1727395843256,"fUST",-986.52,0.00019452,2,"2024-09-27T00:10:43.256",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244287,1727395843265,"fUST",-502.25984601,0.00019452,2,"2024-09-27T00:10:43.265",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244288,1727395843274,"fUST",-424.23185369,0.00019452,2,"2024-09-27T00:10:43.274",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244289,1727395843283,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.283",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244290,1727395843291,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.291",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244291,1727395843300,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.300",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244292,1727395843310,"fUST",-509.504214,0.00019452,2,"2024-09-27T00:10:43.310",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244293,1727395843319,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.319",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244294,1727395843329,"fUST",-501.90307515,0.00019452,2,"2024-09-27T00:10:43.329",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244295,1727395843338,"fUST",-506.72602098,0.00019452,2,"2024-09-27T00:10:43.338",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244296,1727395843348,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.348",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244297,1727395843357,"fUST",-503.14116109,0.00019452,2,"2024-09-27T00:10:43.357",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244298,1727395843366,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.366",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244299,1727395843375,"fUST",-503.84850844,0.00019452,2,"2024-09-27T00:10:43.375",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244300,1727395843384,"fUST",-472.52862718,0.00019452,2,"2024-09-27T00:10:43.384",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244301,1727395843393,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.393",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244302,1727395843402,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.402",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244303,1727395843411,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.411",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244304,1727395843420,"fUST",-506.31631683,0.00019452,2,"2024-09-27T00:10:43.420",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244305,1727395843430,"fUST",-504.03148342,0.00019452,2,"2024-09-27T00:10:43.430",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244306,1727395843439,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244307,1727395843448,"fUST",-359.61,0.00019452,2,"2024-09-27T00:10:43.448",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244308,1727395843458,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.458",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244309,1727395843467,"fUST",-1000.0,0.00019452,2,"2024-09-27T00:10:43.467",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244310,1727395843478,"fUST",-503.29245743,0.00019452,2,"2024-09-27T00:10:43.478",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244311,1727395843488,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.488",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244312,1727395843500,"fUST",-502.63370629,0.00019452,2,"2024-09-27T00:10:43.500",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244313,1727395843510,"fUST",-507.76794046,0.00019452,2,"2024-09-27T00:10:43.510",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244314,1727395843520,"fUST",-504.96056214,0.00019452,2,"2024-09-27T00:10:43.520",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244315,1727395843530,"fUST",-512.82402721,0.00019452,2,"2024-09-27T00:10:43.530",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244316,1727395843540,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.540",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244317,1727395843549,"fUST",-503.3790779,0.00019452,2,"2024-09-27T00:10:43.549",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244318,1727395843558,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.558",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244319,1727395843568,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.568",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244320,1727395843577,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.577",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244321,1727395843586,"fUST",-504.73746437,0.00019452,2,"2024-09-27T00:10:43.586",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244322,1727395843596,"fUST",-257.21,0.00019452,2,"2024-09-27T00:10:43.596",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244323,1727395843607,"fUST",-507.44277202,0.00019452,2,"2024-09-27T00:10:43.607",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244324,1727395843616,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.616",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244325,1727395843627,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.627",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244326,1727395843637,"fUST",-548.17,0.00019452,2,"2024-09-27T00:10:43.637",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244327,1727395843646,"fUST",-507.24361796,0.00019452,2,"2024-09-27T00:10:43.646",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244328,1727395843657,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.657",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244329,1727395843666,"fUST",-697.71,0.00019452,2,"2024-09-27T00:10:43.666",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244330,1727395843675,"fUST",-631.45807621,0.00019452,2,"2024-09-27T00:10:43.675",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244331,1727395843685,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.685",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244332,1727395843694,"fUST",-509.64918671,0.00019452,2,"2024-09-27T00:10:43.694",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244333,1727395843704,"fUST",-505.24527036,0.00019452,2,"2024-09-27T00:10:43.704",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244334,1727395843713,"fUST",-289.87317875,0.00019452,2,"2024-09-27T00:10:43.713",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244335,1727395843722,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.722",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244336,1727395843732,"fUST",-2723.78,0.00019452,2,"2024-09-27T00:10:43.732",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244337,1727395843742,"fUST",-497.87307135,0.00019452,2,"2024-09-27T00:10:43.742",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244338,1727395843754,"fUST",-2385.96,0.00019452,2,"2024-09-27T00:10:43.754",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244339,1727395843763,"fUST",-504.16760848,0.00019452,2,"2024-09-27T00:10:43.763",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244340,1727395843772,"fUST",-597.74310965,0.00019452,2,"2024-09-27T00:10:43.772",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244341,1727395843781,"fUST",-503.82395502,0.00019452,2,"2024-09-27T00:10:43.781",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244342,1727395843790,"fUST",-501.19042984,0.00019452,2,"2024-09-27T00:10:43.790",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244343,1727395843799,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.799",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244344,1727395843808,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.808",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244345,1727395843818,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.818",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244346,1727395843827,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.827",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244347,1727395843836,"fUST",-166.34343565,0.00019452,2,"2024-09-27T00:10:43.836",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244348,1727395843846,"fUST",-501.96895015,0.00019452,2,"2024-09-27T00:10:43.846",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244349,1727395843857,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.857",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244350,1727395843867,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.867",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244351,1727395843876,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.876",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244352,1727395843886,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.886",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244353,1727395843895,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.895",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244354,1727395843903,"fUST",-502.36019001,0.00019452,2,"2024-09-27T00:10:43.903",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244355,1727395843913,"fUST",-514.32724034,0.00019452,2,"2024-09-27T00:10:43.913",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244356,1727395843924,"fUST",-501.67775252,0.00019452,2,"2024-09-27T00:10:43.924",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244357,1727395843933,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:43.933",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244358,1727395843943,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:43.943",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244359,1727395843952,"fUST",-311.80473511,0.00019452,2,"2024-09-27T00:10:43.952",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244360,1727395843961,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.961",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244361,1727395843970,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.970",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244362,1727395843981,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:43.981",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244363,1727395843991,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:43.991",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244364,1727395844004,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244365,1727395844014,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.014",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244366,1727395844026,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.026",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244367,1727395844037,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.037",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244368,1727395844046,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.046",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244369,1727395844055,"fUST",-514.1948959,0.00019452,2,"2024-09-27T00:10:44.055",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244370,1727395844064,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.064",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244371,1727395844074,"fUST",-4476.93,0.00019452,2,"2024-09-27T00:10:44.074",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244372,1727395844082,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.082",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244373,1727395844092,"fUST",-260.733536,0.00019452,2,"2024-09-27T00:10:44.092",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244374,1727395844101,"fUST",-562.33063443,0.00019452,2,"2024-09-27T00:10:44.101",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244375,1727395844110,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.110",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244376,1727395844119,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.119",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244377,1727395844128,"fUST",-188.10734985,0.00019452,2,"2024-09-27T00:10:44.128",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244378,1727395844137,"fUST",-507.37592985,0.00019452,2,"2024-09-27T00:10:44.137",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244379,1727395844149,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.149",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244380,1727395844159,"fUST",-152.81325191,0.00019452,2,"2024-09-27T00:10:44.159",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244381,1727395844168,"fUST",-504.65656163,0.00019452,2,"2024-09-27T00:10:44.168",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244382,1727395844177,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.177",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244383,1727395844187,"fUST",-505.71186918,0.00019452,2,"2024-09-27T00:10:44.187",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244384,1727395844196,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.196",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244385,1727395844205,"fUST",-248.409515,0.00019452,2,"2024-09-27T00:10:44.205",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244386,1727395844216,"fUST",-248.409515,0.00019452,2,"2024-09-27T00:10:44.216",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244387,1727395844228,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.228",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244388,1727395844238,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.238",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244389,1727395844249,"fUST",-172.24508057,0.00019452,2,"2024-09-27T00:10:44.249",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244390,1727395844260,"fUST",-233.137108,0.00019452,2,"2024-09-27T00:10:44.260",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244391,1727395844269,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.269",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244392,1727395844278,"fUST",-163.1709565,0.00019452,2,"2024-09-27T00:10:44.278",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244393,1727395844287,"fUST",-604.00328427,0.00019452,2,"2024-09-27T00:10:44.287",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244394,1727395844296,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.296",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244395,1727395844305,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.305",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244396,1727395844315,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.315",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244397,1727395844324,"fUST",-289.462484,0.00019452,2,"2024-09-27T00:10:44.324",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244398,1727395844334,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.334",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244399,1727395844342,"fUST",-163.87137728,0.00019452,2,"2024-09-27T00:10:44.342",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244400,1727395844351,"fUST",-255.39,0.00019452,2,"2024-09-27T00:10:44.351",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244401,1727395844360,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.360",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244402,1727395844370,"fUST",-503.0,0.00019452,2,"2024-09-27T00:10:44.370",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244403,1727395844378,"fUST",-503.88113662,0.00019452,2,"2024-09-27T00:10:44.378",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244404,1727395844387,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.387",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244405,1727395844396,"fUST",-192.105612,0.00019452,2,"2024-09-27T00:10:44.396",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244406,1727395844405,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.405",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244407,1727395844415,"fUST",-506.41081867,0.00019452,2,"2024-09-27T00:10:44.415",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244408,1727395844424,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.424",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244409,1727395844433,"fUST",-256.48874465,0.00019452,2,"2024-09-27T00:10:44.433",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244410,1727395844442,"fUST",-151.0,0.00019452,2,"2024-09-27T00:10:44.442",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244411,1727395844451,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.451",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244412,1727395844461,"fUST",-505.27325616,0.00019452,2,"2024-09-27T00:10:44.461",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244413,1727395844471,"fUST",-659.45,0.00019452,2,"2024-09-27T00:10:44.471",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244414,1727395844483,"fUST",-502.1774082,0.00019452,2,"2024-09-27T00:10:44.483",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244415,1727395844493,"fUST",-514.98980411,0.00019452,2,"2024-09-27T00:10:44.493",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244416,1727395844509,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.509",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244417,1727395844519,"fUST",-541.66430848,0.00019452,2,"2024-09-27T00:10:44.519",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244418,1727395844529,"fUST",-500.0,0.00019452,2,"2024-09-27T00:10:44.529",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244419,1727395844539,"fUST",-25686.54,0.00019452,2,"2024-09-27T00:10:44.539",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244420,1727395844547,"fUST",-516.81643273,0.00019452,2,"2024-09-27T00:10:44.547",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244421,1727395844556,"fUST",-393.22196267,0.00019452,2,"2024-09-27T00:10:44.556",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244422,1727395844566,"fUST",-504.55886681,0.00019452,2,"2024-09-27T00:10:44.566",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244423,1727395844575,"fUST",-510.59149763,0.00019452,2,"2024-09-27T00:10:44.575",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244424,1727395844584,"fUST",-366.35752811,0.00019473,2,"2024-09-27T00:10:44.584",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244425,1727395844593,"fUST",-500.0,0.00019473,2,"2024-09-27T00:10:44.593",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244426,1727395844603,"fUST",-500.0,0.00019473,2,"2024-09-27T00:10:44.603",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244427,1727395844613,"fUST",-500.0,0.00019473,2,"2024-09-27T00:10:44.613",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244428,1727395844623,"fUST",-500.0,0.00019473,2,"2024-09-27T00:10:44.623",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244429,1727395844633,"fUST",-500.0,0.00019473,2,"2024-09-27T00:10:44.633",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244430,1727395844643,"fUST",-500.0,0.00019473,2,"2024-09-27T00:10:44.643",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244431,1727395844653,"fUST",-502.07507827,0.00019473,2,"2024-09-27T00:10:44.653",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244432,1727395844662,"fUST",-6054.135824,0.00019553,2,"2024-09-27T00:10:44.662",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244433,1727395844671,"fUST",-154.79661188,0.00019663,2,"2024-09-27T00:10:44.671",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244434,1727395844681,"fUST",-150.112233,0.000197,2,"2024-09-27T00:10:44.681",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244435,1727395844692,"fUST",-4792.23614405,0.000197,3,"2024-09-27T00:10:44.692",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244436,1727395844701,"fUST",-9584.4722881,0.00019716,3,"2024-09-27T00:10:44.701",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244437,1727395844711,"fUST",-1000.0,0.00019721,2,"2024-09-27T00:10:44.711",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244438,1727395844720,"fUST",-1000.0,0.00019721,2,"2024-09-27T00:10:44.720",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244439,1727395844730,"fUST",-1000.0,0.00019721,2,"2024-09-27T00:10:44.730",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244440,1727395844739,"fUST",-1000.0,0.00019721,2,"2024-09-27T00:10:44.739",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244441,1727395844754,"fUST",-252.6789085,0.00019726,2,"2024-09-27T00:10:44.754",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244442,1727395844767,"fUST",-505.18869353,0.00019726,2,"2024-09-27T00:10:44.767",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244443,1727395844776,"fUST",-536.22,0.00019726,2,"2024-09-27T00:10:44.776",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244444,1727395844785,"fUST",-157.99604474,0.00019726,2,"2024-09-27T00:10:44.785",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244445,1727395844795,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:44.795",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244446,1727395844804,"fUST",-504.82000243,0.00019726,2,"2024-09-27T00:10:44.804",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244447,1727395844814,"fUST",-511.33747234,0.00019726,2,"2024-09-27T00:10:44.814",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244448,1727395844924,"fUST",-779.89,0.00019726,2,"2024-09-27T00:10:44.924",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244449,1727395844934,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:44.934",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244450,1727395844943,"fUST",-1424.76,0.00019726,2,"2024-09-27T00:10:44.943",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244451,1727395844952,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:44.952",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244452,1727395844962,"fUST",-1654.15,0.00019726,2,"2024-09-27T00:10:44.962",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244453,1727395844971,"fUST",-764.24,0.00019726,2,"2024-09-27T00:10:44.971",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244454,1727395844981,"fUST",-504.15598698,0.00019726,2,"2024-09-27T00:10:44.981",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244455,1727395844990,"fUST",-406.31068931,0.00019726,2,"2024-09-27T00:10:44.990",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244456,1727395845005,"fUST",-1447.04,0.00019726,2,"2024-09-27T00:10:45.005",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244457,1727395845014,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.014",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244458,1727395845024,"fUST",-522.4921492,0.00019726,2,"2024-09-27T00:10:45.024",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244459,1727395845033,"fUST",-986.52,0.00019726,2,"2024-09-27T00:10:45.033",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244460,1727395845042,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.042",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244461,1727395845051,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.051",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244462,1727395845060,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.060",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244463,1727395845069,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.069",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244464,1727395845078,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.078",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244465,1727395845088,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.088",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244466,1727395845097,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.097",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244467,1727395845106,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.106",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244468,1727395845116,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.116",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244469,1727395845125,"fUST",-1000.0,0.00019726,2,"2024-09-27T00:10:45.125",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244470,1727395845135,"fUST",-331.82,0.00019726,2,"2024-09-27T00:10:45.135",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244471,1727395845144,"fUST",-339.8628852,0.00019726,2,"2024-09-27T00:10:45.144",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244472,1727395845157,"fUST",-387.08560347,0.00019726,2,"2024-09-27T00:10:45.157",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244473,1727395845167,"fUST",-312.23,0.00019726,2,"2024-09-27T00:10:45.167",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244474,1727395845176,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.176",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244475,1727395845186,"fUST",-257.21,0.00019726,2,"2024-09-27T00:10:45.186",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244476,1727395845197,"fUST",-510.835039,0.00019726,2,"2024-09-27T00:10:45.197",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244477,1727395845206,"fUST",-161.83390764,0.00019726,2,"2024-09-27T00:10:45.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244478,1727395845216,"fUST",-548.17,0.00019726,2,"2024-09-27T00:10:45.216",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244479,1727395845227,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.227",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244481,1727395845236,"fUST",-697.71,0.00019726,2,"2024-09-27T00:10:45.236",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244482,1727395845245,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.245",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244483,1727395845258,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.258",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244484,1727395845267,"fUST",-2723.78,0.00019726,2,"2024-09-27T00:10:45.267",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244485,1727395845277,"fUST",-2385.96,0.00019726,2,"2024-09-27T00:10:45.277",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244487,1727395845286,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.286",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244489,1727395845296,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.296",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244491,1727395845306,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.306",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244493,1727395845316,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.316",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244495,1727395845325,"fUST",-572.31,0.00019726,2,"2024-09-27T00:10:45.325",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244497,1727395845335,"fUST",-503.39798103,0.00019726,2,"2024-09-27T00:10:45.335",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244500,1727395845345,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.345",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244503,1727395845354,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.354",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244505,1727395845363,"fUST",-502.09868353,0.00019726,2,"2024-09-27T00:10:45.363",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244507,1727395845373,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.373",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244510,1727395845382,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.382",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244512,1727395845391,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.391",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244514,1727395845401,"fUST",-230.08,0.00019726,2,"2024-09-27T00:10:45.401",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244516,1727395845410,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.410",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244517,1727395845419,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.419",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244518,1727395845429,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.429",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244519,1727395845441,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.441",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244520,1727395845452,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.452",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244521,1727395845462,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.462",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244522,1727395845472,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.472",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244523,1727395845481,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.481",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244524,1727395845490,"fUST",-4476.93,0.00019726,2,"2024-09-27T00:10:45.490",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244526,1727395845500,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.500",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244527,1727395845509,"fUST",-312.82046089,0.00019726,2,"2024-09-27T00:10:45.509",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244529,1727395845518,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.518",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244531,1727395845528,"fUST",-197.94123061,0.00019726,2,"2024-09-27T00:10:45.528",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244532,1727395845537,"fUST",-248.409515,0.00019726,2,"2024-09-27T00:10:45.537",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244533,1727395845546,"fUST",-248.409515,0.00019726,2,"2024-09-27T00:10:45.546",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244534,1727395845555,"fUST",-602.30109424,0.00019726,2,"2024-09-27T00:10:45.555",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244535,1727395845565,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.565",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244536,1727395845575,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.575",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244537,1727395845585,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.585",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244538,1727395845594,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.594",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244540,1727395845605,"fUST",-505.26937943,0.00019726,2,"2024-09-27T00:10:45.605",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244541,1727395845615,"fUST",-506.88725659,0.00019726,2,"2024-09-27T00:10:45.615",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244542,1727395845625,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.625",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244543,1727395845635,"fUST",-507.52994301,0.00019726,2,"2024-09-27T00:10:45.635",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244544,1727395845645,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.645",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244545,1727395845654,"fUST",-151.0,0.00019726,2,"2024-09-27T00:10:45.654",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244546,1727395845664,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.664",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244547,1727395845674,"fUST",-659.45,0.00019726,2,"2024-09-27T00:10:45.674",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244548,1727395845683,"fUST",-649.211943,0.00019726,2,"2024-09-27T00:10:45.683",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244549,1727395845692,"fUST",-500.0,0.00019726,2,"2024-09-27T00:10:45.692",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244550,1727395845701,"fUST",-25686.54,0.00019726,2,"2024-09-27T00:10:45.701",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244551,1727395845710,"fUST",-6054.13582402,0.00019781,2,"2024-09-27T00:10:45.710",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244553,1727395845720,"fUST",-150.112233,0.000198,2,"2024-09-27T00:10:45.720",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244555,1727395845729,"fUST",-150.112233,0.000198,2,"2024-09-27T00:10:45.729",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244557,1727395845738,"fUST",-150.112233,0.000199,2,"2024-09-27T00:10:45.738",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244558,1727395845748,"fUST",-4792.23614405,0.0001999,3,"2024-09-27T00:10:45.748",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244559,1727395845757,"fUST",-536.22,0.0002,2,"2024-09-27T00:10:45.757",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244560,1727395845766,"fUST",-619.29626484,0.0002,2,"2024-09-27T00:10:45.766",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244561,1727395845775,"fUST",-150.112233,0.0002,2,"2024-09-27T00:10:45.775",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244562,1727395845784,"fUST",-779.89,0.0002,2,"2024-09-27T00:10:45.784",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244563,1727395845794,"fUST",-382.71284575,0.0002,2,"2024-09-27T00:10:45.794",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244564,1727395845804,"fUST",-1424.76,0.0002,2,"2024-09-27T00:10:45.804",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244565,1727395845813,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:45.813",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244566,1727395845821,"fUST",-1654.15,0.0002,2,"2024-09-27T00:10:45.821",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244567,1727395845830,"fUST",-764.24,0.0002,2,"2024-09-27T00:10:45.830",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244568,1727395845840,"fUST",-1447.04,0.0002,2,"2024-09-27T00:10:45.840",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244569,1727395845851,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:45.851",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244570,1727395845860,"fUST",-986.52,0.0002,2,"2024-09-27T00:10:45.860",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244571,1727395845869,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:45.869",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244572,1727395845878,"fUST",-409.23853104,0.0002,2,"2024-09-27T00:10:45.878",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244573,1727395845887,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:45.887",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244574,1727395845896,"fUST",-507.92874699,0.0002,2,"2024-09-27T00:10:45.896",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244575,1727395845907,"fUST",-263.37469876,0.0002,2,"2024-09-27T00:10:45.907",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244576,1727395845917,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:45.917",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244577,1727395845927,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:45.927",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244578,1727395845936,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:45.936",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244579,1727395845947,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:45.947",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244580,1727395845957,"fUST",-1000.0,0.0002,2,"2024-09-27T00:10:45.957",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244581,1727395845966,"fUST",-260.8141802,0.0002,2,"2024-09-27T00:10:45.966",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244582,1727395845975,"fUST",-257.21,0.0002,2,"2024-09-27T00:10:45.975",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244583,1727395845984,"fUST",-548.17,0.0002,2,"2024-09-27T00:10:45.984",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244584,1727395845995,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:45.995",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244585,1727395846007,"fUST",-697.71,0.0002,2,"2024-09-27T00:10:46.007",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244586,1727395846016,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.016",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244587,1727395846027,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.027",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244588,1727395846038,"fUST",-2723.78,0.0002,2,"2024-09-27T00:10:46.038",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244589,1727395846049,"fUST",-2385.96,0.0002,2,"2024-09-27T00:10:46.049",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244590,1727395846059,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.059",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244591,1727395846069,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.069",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244592,1727395846078,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.078",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244593,1727395846087,"fUST",-256.87436152,0.0002,2,"2024-09-27T00:10:46.087",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244594,1727395846096,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.096",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244595,1727395846109,"fUST",-428.16614108,0.0002,2,"2024-09-27T00:10:46.109",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244596,1727395846118,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.118",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244597,1727395846128,"fUST",-4476.93,0.0002,2,"2024-09-27T00:10:46.128",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244598,1727395846137,"fUST",-606.26,0.0002,2,"2024-09-27T00:10:46.137",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244599,1727395846151,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.151",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244600,1727395846160,"fUST",-248.409515,0.0002,2,"2024-09-27T00:10:46.160",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244601,1727395846169,"fUST",-248.409515,0.0002,2,"2024-09-27T00:10:46.169",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244602,1727395846179,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.179",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244603,1727395846188,"fUST",-289.389487,0.0002,2,"2024-09-27T00:10:46.188",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244604,1727395846198,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.198",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244605,1727395846206,"fUST",-151.0,0.0002,2,"2024-09-27T00:10:46.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244606,1727395846216,"fUST",-151.0,0.0002,2,"2024-09-27T00:10:46.216",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244607,1727395846227,"fUST",-216.860988,0.0002,2,"2024-09-27T00:10:46.227",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244608,1727395846236,"fUST",-500.0,0.0002,2,"2024-09-27T00:10:46.236",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244609,1727395846246,"fUST",-151.0,0.0002,2,"2024-09-27T00:10:46.246",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244610,1727395846257,"fUST",-659.45,0.0002,2,"2024-09-27T00:10:46.257",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244611,1727395846266,"fUST",-25686.54,0.0002,2,"2024-09-27T00:10:46.266",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244612,1727395846275,"fUST",-1049.04192041,0.00020021,2,"2024-09-27T00:10:46.275",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244613,1727395846285,"fUST",-1000.0,0.00020021,2,"2024-09-27T00:10:46.285",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244614,1727395846294,"fUST",-1000.0,0.00020021,2,"2024-09-27T00:10:46.294",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244615,1727395846303,"fUST",-150.112233,0.000202,3,"2024-09-27T00:10:46.303",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244616,1727395846313,"fUST",-151.0,0.00020233,2,"2024-09-27T00:10:46.313",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244617,1727395846321,"fUST",-151.0,0.00020233,2,"2024-09-27T00:10:46.321",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244618,1727395846331,"fUST",-151.0,0.00020233,2,"2024-09-27T00:10:46.331",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244619,1727395846340,"fUST",-263.27608,0.00020233,2,"2024-09-27T00:10:46.340",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244620,1727395846350,"fUST",-151.0,0.00020233,2,"2024-09-27T00:10:46.350",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244621,1727395846360,"fUST",-151.0,0.00020233,2,"2024-09-27T00:10:46.360",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244622,1727395846369,"fUST",-151.0,0.00020233,2,"2024-09-27T00:10:46.369",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244623,1727395846379,"fUST",-151.0,0.00020233,2,"2024-09-27T00:10:46.379",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244624,1727395846388,"fUST",-151.0,0.00020233,2,"2024-09-27T00:10:46.388",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244625,1727395846397,"fUST",-151.0,0.00020242,2,"2024-09-27T00:10:46.397",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244626,1727395846406,"fUST",-151.0,0.00020242,2,"2024-09-27T00:10:46.406",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244627,1727395846416,"fUST",-151.0,0.00020242,2,"2024-09-27T00:10:46.416",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244628,1727395846425,"fUST",-151.0,0.00020242,2,"2024-09-27T00:10:46.425",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244629,1727395846435,"fUST",-151.0,0.00020242,2,"2024-09-27T00:10:46.435",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244630,1727395846444,"fUST",-159.956632,0.00020242,2,"2024-09-27T00:10:46.444",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244631,1727395846453,"fUST",-151.0,0.00020253,2,"2024-09-27T00:10:46.453",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244632,1727395846463,"fUST",-248.409515,0.00020263,2,"2024-09-27T00:10:46.463",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244633,1727395846472,"fUST",-248.409515,0.00020263,2,"2024-09-27T00:10:46.472",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244634,1727395846481,"fUST",-536.22,0.00020273,2,"2024-09-27T00:10:46.481",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244635,1727395846490,"fUST",-779.89,0.00020273,2,"2024-09-27T00:10:46.490",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244636,1727395846503,"fUST",-1424.76,0.00020273,2,"2024-09-27T00:10:46.503",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244637,1727395846512,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.512",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244638,1727395846521,"fUST",-1654.15,0.00020273,2,"2024-09-27T00:10:46.521",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244639,1727395846530,"fUST",-764.24,0.00020273,2,"2024-09-27T00:10:46.530",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244640,1727395846539,"fUST",-1447.04,0.00020273,2,"2024-09-27T00:10:46.539",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244641,1727395846549,"fUST",-517.01180581,0.00020273,2,"2024-09-27T00:10:46.549",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244642,1727395846558,"fUST",-986.52,0.00020273,2,"2024-09-27T00:10:46.558",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244643,1727395846568,"fUST",-597.79,0.00020273,2,"2024-09-27T00:10:46.568",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244644,1727395846577,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.577",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244645,1727395846586,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.586",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244646,1727395846596,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.596",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244647,1727395846606,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.606",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244648,1727395846615,"fUST",-434.48154708,0.00020273,2,"2024-09-27T00:10:46.615",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244649,1727395846624,"fUST",-1000.0,0.00020273,2,"2024-09-27T00:10:46.624",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244650,1727395846634,"fUST",-257.21,0.00020273,2,"2024-09-27T00:10:46.634",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244651,1727395846643,"fUST",-548.17,0.00020273,2,"2024-09-27T00:10:46.643",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244652,1727395846653,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.653",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244653,1727395846662,"fUST",-697.71,0.00020273,2,"2024-09-27T00:10:46.662",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244654,1727395846671,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.671",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244655,1727395846681,"fUST",-491.5034541,0.00020273,2,"2024-09-27T00:10:46.681",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244656,1727395846690,"fUST",-2723.78,0.00020273,2,"2024-09-27T00:10:46.690",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244657,1727395846699,"fUST",-2385.96,0.00020273,2,"2024-09-27T00:10:46.699",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244658,1727395846708,"fUST",-253.08970251,0.00020273,2,"2024-09-27T00:10:46.708",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244659,1727395846718,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.718",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244660,1727395846727,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.727",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244661,1727395846736,"fUST",-164.08,0.00020273,2,"2024-09-27T00:10:46.736",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244662,1727395846745,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.745",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244663,1727395846755,"fUST",-4476.93,0.00020273,2,"2024-09-27T00:10:46.755",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244664,1727395846764,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.764",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244665,1727395846773,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.773",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244666,1727395846783,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.783",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244667,1727395846792,"fUST",-500.0,0.00020273,2,"2024-09-27T00:10:46.792",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244668,1727395846801,"fUST",-659.45,0.00020273,2,"2024-09-27T00:10:46.801",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244669,1727395846812,"fUST",-25686.54,0.00020273,2,"2024-09-27T00:10:46.812",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244670,1727395846822,"fUST",-150.112233,0.000203,5,"2024-09-27T00:10:46.822",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244671,1727395846831,"fUST",-151.0,0.00020355,2,"2024-09-27T00:10:46.831",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244672,1727395846841,"fUST",-271.331708,0.00020368,2,"2024-09-27T00:10:46.841",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244673,1727395846850,"fUST",-465.57903951,0.00020385,2,"2024-09-27T00:10:46.850",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244674,1727395846859,"fUST",-151.0,0.00020385,2,"2024-09-27T00:10:46.859",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244675,1727395846868,"fUST",-175.06,0.000205,2,"2024-09-27T00:10:46.868",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244676,1727395846878,"fUST",-150.112233,0.000205,5,"2024-09-27T00:10:46.878",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244677,1727395846887,"fUST",-150.112235,0.000205,3,"2024-09-27T00:10:46.887",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244678,1727395846897,"fUST",-151.0,0.00020507,2,"2024-09-27T00:10:46.897",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244679,1727395846907,"fUST",-151.0,0.00020507,2,"2024-09-27T00:10:46.907",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244680,1727395846917,"fUST",-156.60938,0.00020507,2,"2024-09-27T00:10:46.917",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244681,1727395846929,"fUST",-271.297552,0.00020507,2,"2024-09-27T00:10:46.929",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244682,1727395846940,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:46.940",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244683,1727395846950,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:46.950",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244684,1727395846960,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:46.960",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244685,1727395846969,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:46.969",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244686,1727395846979,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:46.979",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244687,1727395846988,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:46.988",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244688,1727395846999,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:46.999",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244689,1727395847012,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.012",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244690,1727395847021,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.021",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244691,1727395847030,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.030",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244692,1727395847041,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.041",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244693,1727395847052,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.052",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244694,1727395847061,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.061",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244695,1727395847070,"fUST",-423.46244992,0.00020507,2,"2024-09-27T00:10:47.070",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244696,1727395847211,"fUST",-576.53755008,0.00020507,2,"2024-09-27T00:10:47.211",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244697,1727395847222,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.222",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244698,1727395847233,"fUST",-810.91996999,0.00020507,2,"2024-09-27T00:10:47.233",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244699,1727395847290,"fUST",-189.08003001,0.00020507,2,"2024-09-27T00:10:47.290",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244700,1727395847299,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.299",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244701,1727395847309,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.309",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244702,1727395847318,"fUST",-1000.0,0.00020507,2,"2024-09-27T00:10:47.318",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244703,1727395847328,"fUST",-350.477585,0.00020507,2,"2024-09-27T00:10:47.328",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244704,1727395847337,"fUST",-151.0,0.00020507,2,"2024-09-27T00:10:47.337",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244705,1727395847346,"fUST",-237.495892,0.00020507,2,"2024-09-27T00:10:47.346",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244706,1727395847355,"fUST",-151.0,0.00020507,2,"2024-09-27T00:10:47.355",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244707,1727395847364,"fUST",-151.0,0.00020507,2,"2024-09-27T00:10:47.364",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244708,1727395847474,"fUST",-183.291754,0.00020507,2,"2024-09-27T00:10:47.474",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244709,1727395847484,"fUST",-151.0,0.00020518,2,"2024-09-27T00:10:47.484",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244710,1727395847495,"fUST",-151.0,0.00020518,2,"2024-09-27T00:10:47.495",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244711,1727395847508,"fUST",-536.22,0.00020547,2,"2024-09-27T00:10:47.508",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244712,1727395847518,"fUST",-779.89,0.00020547,2,"2024-09-27T00:10:47.518",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244713,1727395847527,"fUST",-1424.76,0.00020547,2,"2024-09-27T00:10:47.527",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244714,1727395847536,"fUST",-500.0,0.00020547,2,"2024-09-27T00:10:47.536",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244715,1727395847546,"fUST",-1654.15,0.00020547,2,"2024-09-27T00:10:47.546",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244716,1727395847555,"fUST",-764.24,0.00020547,2,"2024-09-27T00:10:47.555",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244717,1727395847565,"fUST",-1447.04,0.00020547,2,"2024-09-27T00:10:47.565",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244718,1727395847574,"fUST",-986.52,0.00020547,2,"2024-09-27T00:10:47.574",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244719,1727395847584,"fUST",-476.89472575,0.00020547,2,"2024-09-27T00:10:47.584",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244720,1727395847593,"fUST",-500.0,0.00020547,2,"2024-09-27T00:10:47.593",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244721,1727395847602,"fUST",-577.3447711,0.00020547,2,"2024-09-27T00:10:47.602",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244722,1727395847611,"fUST",-500.0,0.00020547,2,"2024-09-27T00:10:47.611",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244723,1727395847620,"fUST",-1000.0,0.00020547,2,"2024-09-27T00:10:47.620",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244724,1727395847629,"fUST",-257.21,0.00020547,2,"2024-09-27T00:10:47.629",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244725,1727395847639,"fUST",-548.17,0.00020547,2,"2024-09-27T00:10:47.639",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244726,1727395847648,"fUST",-224.43052595,0.00020547,2,"2024-09-27T00:10:47.648",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244727,1727395847658,"fUST",-697.71,0.00020547,2,"2024-09-27T00:10:47.658",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244728,1727395847667,"fUST",-389.08448722,0.00020547,2,"2024-09-27T00:10:47.667",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244729,1727395847676,"fUST",-2723.78,0.00020547,2,"2024-09-27T00:10:47.676",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244730,1727395847685,"fUST",-2385.96,0.00020547,2,"2024-09-27T00:10:47.685",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244731,1727395847694,"fUST",-500.0,0.00020547,2,"2024-09-27T00:10:47.694",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244732,1727395847703,"fUST",-308.96,0.00020547,2,"2024-09-27T00:10:47.703",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244733,1727395847712,"fUST",-500.0,0.00020547,2,"2024-09-27T00:10:47.712",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244734,1727395847721,"fUST",-4476.93,0.00020547,2,"2024-09-27T00:10:47.721",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244735,1727395847730,"fUST",-500.0,0.00020547,2,"2024-09-27T00:10:47.730",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244736,1727395847739,"fUST",-248.409515,0.00020547,2,"2024-09-27T00:10:47.739",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244737,1727395847750,"fUST",-248.409515,0.00020547,2,"2024-09-27T00:10:47.750",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244738,1727395847759,"fUST",-500.0,0.00020547,2,"2024-09-27T00:10:47.759",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244739,1727395847768,"fUST",-500.0,0.00020547,2,"2024-09-27T00:10:47.768",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244740,1727395847778,"fUST",-151.0,0.00020547,2,"2024-09-27T00:10:47.778",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244741,1727395847787,"fUST",-500.0,0.00020547,2,"2024-09-27T00:10:47.787",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244742,1727395847797,"fUST",-162.838456,0.00020547,2,"2024-09-27T00:10:47.797",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244743,1727395847806,"fUST",-659.45,0.00020547,2,"2024-09-27T00:10:47.806",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244744,1727395847815,"fUST",-25686.54,0.00020547,2,"2024-09-27T00:10:47.815",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244745,1727395847825,"fUST",-203.678664,0.00020611,2,"2024-09-27T00:10:47.825",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244746,1727395847834,"fUST",-151.0,0.00020629,2,"2024-09-27T00:10:47.834",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244747,1727395847843,"fUST",-1217.0,0.00020638,2,"2024-09-27T00:10:47.843",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244748,1727395847852,"fUST",-3848.0,0.00020697,2,"2024-09-27T00:10:47.852",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244749,1727395847861,"fUST",-150.112233,0.000207,4,"2024-09-27T00:10:47.861",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244750,1727395847870,"fUST",-150.112233,0.000207,5,"2024-09-27T00:10:47.870",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244751,1727395847879,"fUST",-189.222046,0.00020722,2,"2024-09-27T00:10:47.879",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244752,1727395847889,"fUST",-1500.0,0.00020722,2,"2024-09-27T00:10:47.889",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244753,1727395847898,"fUST",-1500.0,0.00020722,2,"2024-09-27T00:10:47.898",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244754,1727395847907,"fUST",-209.0432937,0.00020759,2,"2024-09-27T00:10:47.907",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244755,1727395847917,"fUST",-500.0,0.00020783,2,"2024-09-27T00:10:47.917",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244756,1727395847926,"fUST",-388.95833737,0.00020783,2,"2024-09-27T00:10:47.926",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244757,1727395847935,"fUST",-500.0,0.00020794,2,"2024-09-27T00:10:47.935",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244758,1727395847944,"fUST",-534.59752582,0.00020794,2,"2024-09-27T00:10:47.944",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244759,1727395847953,"fUST",-449.38717749,0.00020794,2,"2024-09-27T00:10:47.953",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244760,1727395847963,"fUST",-500.0,0.00020794,2,"2024-09-27T00:10:47.963",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244761,1727395847973,"fUST",-500.0,0.00020794,2,"2024-09-27T00:10:47.973",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244762,1727395847982,"fUST",-500.0,0.00020794,2,"2024-09-27T00:10:47.982",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244763,1727395847991,"fUST",-500.0,0.00020794,2,"2024-09-27T00:10:47.991",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244764,1727395848000,"fUST",-502.28114676,0.00020794,2,"2024-09-27T00:10:48.000",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244765,1727395848010,"fUST",-500.0,0.00020794,2,"2024-09-27T00:10:48.010",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244766,1727395848019,"fUST",-501.79940572,0.00020794,2,"2024-09-27T00:10:48.019",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244767,1727395848029,"fUST",-502.06917059,0.00020794,2,"2024-09-27T00:10:48.029",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244768,1727395848038,"fUST",-339.84021882,0.00020794,2,"2024-09-27T00:10:48.038",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244769,1727395848047,"fUST",-500.0,0.00020794,2,"2024-09-27T00:10:48.047",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244770,1727395848056,"fUST",-500.0,0.00020795,2,"2024-09-27T00:10:48.056",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244771,1727395848065,"fUST",-500.0,0.00020795,2,"2024-09-27T00:10:48.065",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244772,1727395848074,"fUST",-500.0,0.00020796,2,"2024-09-27T00:10:48.074",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244773,1727395848083,"fUST",-536.22,0.00020821,2,"2024-09-27T00:10:48.083",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244774,1727395848093,"fUST",-779.89,0.00020821,2,"2024-09-27T00:10:48.093",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244775,1727395848102,"fUST",-1424.76,0.00020821,2,"2024-09-27T00:10:48.102",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244776,1727395848111,"fUST",-500.0,0.00020821,2,"2024-09-27T00:10:48.111",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244777,1727395848121,"fUST",-1654.15,0.00020821,2,"2024-09-27T00:10:48.121",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244778,1727395848130,"fUST",-764.24,0.00020821,2,"2024-09-27T00:10:48.130",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244779,1727395848139,"fUST",-1447.04,0.00020821,2,"2024-09-27T00:10:48.139",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244780,1727395848150,"fUST",-986.52,0.00020821,2,"2024-09-27T00:10:48.150",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244781,1727395848160,"fUST",-500.0,0.00020821,2,"2024-09-27T00:10:48.160",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244782,1727395848169,"fUST",-373.05604989,0.00020821,2,"2024-09-27T00:10:48.169",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244783,1727395848178,"fUST",-1000.0,0.00020821,2,"2024-09-27T00:10:48.178",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244784,1727395848188,"fUST",-257.21,0.00020821,2,"2024-09-27T00:10:48.188",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244785,1727395848198,"fUST",-548.17,0.00020821,2,"2024-09-27T00:10:48.198",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244786,1727395848207,"fUST",-697.71,0.00020821,2,"2024-09-27T00:10:48.207",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244787,1727395848216,"fUST",-2723.78,0.00020821,2,"2024-09-27T00:10:48.216",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244788,1727395848228,"fUST",-2385.96,0.00020821,2,"2024-09-27T00:10:48.228",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244789,1727395848238,"fUST",-500.0,0.00020821,2,"2024-09-27T00:10:48.238",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244790,1727395848247,"fUST",-151.0,0.00020821,2,"2024-09-27T00:10:48.247",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244791,1727395848257,"fUST",-151.0,0.00020821,2,"2024-09-27T00:10:48.257",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244792,1727395848266,"fUST",-500.0,0.00020821,2,"2024-09-27T00:10:48.266",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244793,1727395848275,"fUST",-151.0,0.00020821,2,"2024-09-27T00:10:48.275",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244794,1727395848285,"fUST",-151.0,0.00020821,2,"2024-09-27T00:10:48.285",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244795,1727395848294,"fUST",-151.0,0.00020821,2,"2024-09-27T00:10:48.294",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244796,1727395848303,"fUST",-4476.93,0.00020821,2,"2024-09-27T00:10:48.303",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244797,1727395848313,"fUST",-500.0,0.00020821,2,"2024-09-27T00:10:48.313",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244798,1727395848323,"fUST",-248.409515,0.00020821,2,"2024-09-27T00:10:48.323",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244799,1727395848332,"fUST",-248.409515,0.00020821,2,"2024-09-27T00:10:48.332",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244800,1727395848341,"fUST",-615.05320917,0.00020821,2,"2024-09-27T00:10:48.341",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244801,1727395848350,"fUST",-500.0,0.00020821,2,"2024-09-27T00:10:48.350",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244802,1727395848360,"fUST",-318.78,0.00020821,2,"2024-09-27T00:10:48.360",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244803,1727395848369,"fUST",-659.45,0.00020821,2,"2024-09-27T00:10:48.369",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244804,1727395848378,"fUST",-25686.54,0.00020821,2,"2024-09-27T00:10:48.378",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244805,1727395848387,"fUST",-500.0,0.0002086,2,"2024-09-27T00:10:48.387",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244806,1727395848396,"fUST",-315.32222032,0.0002086,2,"2024-09-27T00:10:48.396",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244807,1727395848405,"fUST",-152.68017911,0.00020899,2,"2024-09-27T00:10:48.405",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244808,1727395848415,"fUST",-150.112233,0.000209,5,"2024-09-27T00:10:48.415",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244809,1727395848423,"fUST",-150.112233,0.000209,3,"2024-09-27T00:10:48.423",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244810,1727395848433,"fUST",-150.112233,0.000209,3,"2024-09-27T00:10:48.433",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244811,1727395848442,"fUST",-151.0,0.00020903,2,"2024-09-27T00:10:48.442",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244812,1727395848452,"fUST",-500.0,0.00020904,2,"2024-09-27T00:10:48.452",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244813,1727395848461,"fUST",-151.0,0.00020938,2,"2024-09-27T00:10:48.461",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244814,1727395848470,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.470",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244815,1727395848480,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.480",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244816,1727395848489,"fUST",-711.85023632,0.00021,30,"2024-09-27T00:10:48.489",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244817,1727395848498,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.498",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244818,1727395848510,"fUST",-607.21200268,0.00021,30,"2024-09-27T00:10:48.510",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244819,1727395848520,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.520",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244820,1727395848531,"fUST",-700.0,0.00021,30,"2024-09-27T00:10:48.531",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244821,1727395848541,"fUST",-200.0,0.00021,2,"2024-09-27T00:10:48.541",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244822,1727395848551,"fUST",-150.112233,0.00021,3,"2024-09-27T00:10:48.551",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244823,1727395848560,"fUST",-3000.0,0.00021,2,"2024-09-27T00:10:48.560",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244824,1727395848570,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.570",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244825,1727395848579,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.579",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244826,1727395848590,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.590",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244827,1727395848599,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.599",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244828,1727395848609,"fUST",-276.82944441,0.00021,30,"2024-09-27T00:10:48.609",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244829,1727395848619,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.619",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244830,1727395848628,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.628",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244831,1727395848637,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.637",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244832,1727395848646,"fUST",-508.1342584,0.00021,30,"2024-09-27T00:10:48.646",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244833,1727395848655,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.655",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244834,1727395848665,"fUST",-539.59614278,0.00021,30,"2024-09-27T00:10:48.665",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244835,1727395848674,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.674",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244836,1727395848683,"fUST",-939.74150048,0.00021,30,"2024-09-27T00:10:48.683",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244837,1727395848693,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.693",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244838,1727395848702,"fUST",-500.0,0.00021,30,"2024-09-27T00:10:48.702",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244839,1727395848711,"fUST",-154.74467229,0.00021,30,"2024-09-27T00:10:48.711",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244840,1727395848721,"fUST",-3000.0,0.0002101,2,"2024-09-27T00:10:48.721",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244841,1727395848730,"fUST",-3000.0,0.0002102,2,"2024-09-27T00:10:48.730",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244842,1727395848739,"fUST",-1500.0,0.00021022,2,"2024-09-27T00:10:48.739",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244843,1727395848749,"fUST",-1500.0,0.00021022,2,"2024-09-27T00:10:48.749",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244844,1727395848760,"fUST",-3000.0,0.0002103,2,"2024-09-27T00:10:48.760",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244845,1727395848769,"fUST",-3000.0,0.0002104,2,"2024-09-27T00:10:48.769",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244846,1727395848779,"fUST",-3000.0,0.0002105,2,"2024-09-27T00:10:48.779",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244847,1727395848788,"fUST",-3000.0,0.0002106,2,"2024-09-27T00:10:48.788",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244848,1727395848798,"fUST",-505.83924349,0.00021068,2,"2024-09-27T00:10:48.798",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244849,1727395848807,"fUST",-500.0,0.00021068,2,"2024-09-27T00:10:48.807",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244850,1727395848817,"fUST",-500.0,0.00021068,2,"2024-09-27T00:10:48.817",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244851,1727395848827,"fUST",-3000.0,0.0002107,2,"2024-09-27T00:10:48.827",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244852,1727395848837,"fUST",-420.0,0.00021072,2,"2024-09-27T00:10:48.837",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244853,1727395848846,"fUST",-3000.0,0.0002108,2,"2024-09-27T00:10:48.846",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244854,1727395848857,"fUST",-3000.0,0.0002109,2,"2024-09-27T00:10:48.857",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244855,1727395848867,"fUST",-536.22,0.00021095,2,"2024-09-27T00:10:48.867",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244856,1727395848877,"fUST",-779.89,0.00021095,2,"2024-09-27T00:10:48.877",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244857,1727395848886,"fUST",-1424.76,0.00021095,2,"2024-09-27T00:10:48.886",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244858,1727395848896,"fUST",-208.28756696,0.00021095,2,"2024-09-27T00:10:48.896",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244859,1727395848905,"fUST",-1654.15,0.00021095,2,"2024-09-27T00:10:48.905",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244860,1727395848915,"fUST",-764.24,0.00021095,2,"2024-09-27T00:10:48.915",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244861,1727395848924,"fUST",-1447.04,0.00021095,2,"2024-09-27T00:10:48.924",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244862,1727395848933,"fUST",-986.52,0.00021095,2,"2024-09-27T00:10:48.933",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244863,1727395848943,"fUST",-500.0,0.00021095,2,"2024-09-27T00:10:48.943",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244864,1727395848952,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:10:48.952",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244865,1727395848961,"fUST",-257.21,0.00021095,2,"2024-09-27T00:10:48.961",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244866,1727395848971,"fUST",-548.17,0.00021095,2,"2024-09-27T00:10:48.971",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244867,1727395848981,"fUST",-697.71,0.00021095,2,"2024-09-27T00:10:48.981",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244868,1727395848990,"fUST",-2723.78,0.00021095,2,"2024-09-27T00:10:48.990",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244869,1727395848999,"fUST",-2385.96,0.00021095,2,"2024-09-27T00:10:48.999",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244870,1727395849010,"fUST",-500.0,0.00021095,2,"2024-09-27T00:10:49.010",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244871,1727395849019,"fUST",-151.0,0.00021095,2,"2024-09-27T00:10:49.019",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244872,1727395849030,"fUST",-151.0,0.00021095,2,"2024-09-27T00:10:49.030",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244873,1727395849039,"fUST",-500.0,0.00021095,2,"2024-09-27T00:10:49.039",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244874,1727395849049,"fUST",-151.0,0.00021095,2,"2024-09-27T00:10:49.049",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244875,1727395849058,"fUST",-215.984434,0.00021095,2,"2024-09-27T00:10:49.058",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244876,1727395849068,"fUST",-4476.93,0.00021095,2,"2024-09-27T00:10:49.068",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244877,1727395849078,"fUST",-500.0,0.00021095,2,"2024-09-27T00:10:49.078",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244878,1727395849088,"fUST",-619.36062787,0.00021095,2,"2024-09-27T00:10:49.088",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244879,1727395849097,"fUST",-659.45,0.00021095,2,"2024-09-27T00:10:49.097",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244880,1727395849107,"fUST",-12076.33053165,0.00021095,2,"2024-09-27T00:10:49.107",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244881,1727395849121,"fUST",-361.55523675,0.00021095,2,"2024-09-27T00:10:49.121",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244882,1727395849213,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:49.213",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244883,1727395849224,"fUST",-2501.23414296,0.00021095,2,"2024-09-27T00:10:49.224",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244884,1727395849579,"fUST",-500.0,0.00019178,2,"2024-09-27T00:10:49.579",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244885,1727395849589,"fUST",-233.32944302,0.00021095,2,"2024-09-27T00:10:49.589",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244886,1727395849819,"fUST",-24.33474777,0.00021095,2,"2024-09-27T00:10:49.819",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244887,1727395850069,"fUST",166.666666,0.00018339,2,"2024-09-27T00:10:50.069",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244893,1727396507652,"fUST",184.94,0.00010959,2,"2024-09-27T00:21:47.652",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244894,1727396529344,"fUST",369.88,0.00010959,2,"2024-09-27T00:22:09.344",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244896,1727396581762,"fUST",277.41,0.00010959,2,"2024-09-27T00:23:01.762",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244897,1727396592753,"fUST",231.17,0.00010959,2,"2024-09-27T00:23:12.753",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244898,1727396603565,"fUST",192.64,0.00010959,2,"2024-09-27T00:23:23.565",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244899,1727396614575,"fUST",160.54,0.00010959,2,"2024-09-27T00:23:34.575",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244900,1727396625396,"fUST",802.7,0.00010959,2,"2024-09-27T00:23:45.396",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244901,1727396700609,"fUST",192.625952,0.0001396,2,"2024-09-27T00:25:00.609",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244904,1727396739140,"fUST",-272.77973228,0.00014873,2,"2024-09-27T00:25:39.140",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244905,1727396739162,"fUST",-272.77973228,0.00014881,2,"2024-09-27T00:25:39.162",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244906,1727396739183,"fUST",-272.77973228,0.00014889,2,"2024-09-27T00:25:39.183",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244907,1727396739205,"fUST",-257.97207789,0.0001489,2,"2024-09-27T00:25:39.205",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244908,1727396739227,"fUST",-1604.58072382,0.0001489,2,"2024-09-27T00:25:39.227",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244910,1727396755104,"fUST",-2078.41535908,0.0001489,2,"2024-09-27T00:25:55.104",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244911,1727396755126,"fUST",-300.0,0.00014972,2,"2024-09-27T00:25:55.126",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244912,1727396755148,"fUST",-300.0,0.00014972,2,"2024-09-27T00:25:55.148",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244913,1727396755170,"fUST",-275.43860834,0.00014973,2,"2024-09-27T00:25:55.170",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244914,1727396830124,"fUST",-300.0,0.00014972,2,"2024-09-27T00:27:10.124",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244915,1727396830145,"fUST",-300.0,0.00014972,2,"2024-09-27T00:27:10.145",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244916,1727396830166,"fUST",-224.56139166,0.00014973,2,"2024-09-27T00:27:10.166",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244917,1727396830186,"fUST",-500.0,0.00014973,2,"2024-09-27T00:27:10.186",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244918,1727396830206,"fUST",-500.0,0.00014973,2,"2024-09-27T00:27:10.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244919,1727396830226,"fUST",-500.0,0.00014973,2,"2024-09-27T00:27:10.226",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244920,1727396830247,"fUST",-500.0,0.00014973,2,"2024-09-27T00:27:10.247",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244921,1727396830266,"fUST",-500.78881432,0.00014973,2,"2024-09-27T00:27:10.266",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244922,1727396830292,"fUST",-155.84023659,0.00014973,2,"2024-09-27T00:27:10.292",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244923,1727396836096,"fUST",-344.15976341,0.00014973,2,"2024-09-27T00:27:16.096",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244924,1727396836117,"fUST",-500.0,0.00014988,2,"2024-09-27T00:27:16.117",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244925,1727396836139,"fUST",-771.34667211,0.00014988,2,"2024-09-27T00:27:16.139",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244926,1727396836161,"fUST",-10.49581233,0.00014988,2,"2024-09-27T00:27:16.161",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244927,1727396843097,"fUST",-296.42905534,0.00014988,2,"2024-09-27T00:27:23.097",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244928,1727396850107,"fUST",-2087.52507309,0.00014888,2,"2024-09-27T00:27:30.107",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244931,1727396880661,"fUST",3000.0,0.00013992,2,"2024-09-27T00:28:00.661",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244932,1727396880863,"fUST",165.433992,0.00014097,2,"2024-09-27T00:28:00.863",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244933,1727396881913,"fUST",-165.433992,0.00014158,2,"2024-09-27T00:28:01.913",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244934,1727396882610,"fUST",-165.433992,0.00014219,2,"2024-09-27T00:28:02.610",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244935,1727396883615,"fUST",-165.433992,0.0001428,2,"2024-09-27T00:28:03.615",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244936,1727396886570,"fUST",-165.433992,0.00014342,2,"2024-09-27T00:28:06.570",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244937,1727396886991,"fUST",-165.433992,0.00014403,2,"2024-09-27T00:28:06.991",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244938,1727396887616,"fUST",-165.433992,0.00014464,2,"2024-09-27T00:28:07.616",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244945,1727396946169,"fUST",-165.433992,0.00014525,2,"2024-09-27T00:29:06.169",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244946,1727396946192,"fUST",-165.433992,0.00014586,2,"2024-09-27T00:29:06.192",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244947,1727396946215,"fUST",-165.433992,0.00014648,2,"2024-09-27T00:29:06.215",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244948,1727396946237,"fUST",-165.433992,0.00014709,2,"2024-09-27T00:29:06.237",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244949,1727396946259,"fUST",-165.433992,0.0001477,2,"2024-09-27T00:29:06.259",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244950,1727396946282,"fUST",-165.433992,0.00014831,2,"2024-09-27T00:29:06.282",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244951,1727396946304,"fUST",-1135.09649943,0.00014888,2,"2024-09-27T00:29:06.304",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244952,1727396946325,"fUST",-500.0,0.00014973,2,"2024-09-27T00:29:06.325",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244953,1727396946347,"fUST",-300.0,0.00014978,2,"2024-09-27T00:29:06.347",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244954,1727396946369,"fUST",-300.0,0.00014978,2,"2024-09-27T00:29:06.369",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244955,1727396946393,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.393",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244956,1727396946415,"fUST",-500.0,0.00014979,2,"2024-09-27T00:29:06.415",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244957,1727396946437,"fUST",-443.37284321,0.00014979,2,"2024-09-27T00:29:06.437",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244958,1727396946460,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.460",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244959,1727396946486,"fUST",-500.0,0.00014979,2,"2024-09-27T00:29:06.486",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244960,1727396946511,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.511",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244961,1727396946536,"fUST",-419.04740451,0.00014979,2,"2024-09-27T00:29:06.536",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244962,1727396946561,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.561",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244963,1727396946583,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.583",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244964,1727396946604,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.604",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244965,1727396946627,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.627",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244966,1727396946649,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.649",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244967,1727396946671,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.671",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244968,1727396946698,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.698",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244969,1727396946723,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.723",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244970,1727396946749,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.749",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244971,1727396946774,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.774",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244972,1727396946797,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.797",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244973,1727396946819,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.819",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244974,1727396946843,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.843",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244975,1727396946866,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.866",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244976,1727396946889,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.889",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244977,1727396946920,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.920",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244978,1727396946950,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.950",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244979,1727396946977,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:06.977",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244980,1727396947004,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244981,1727396947032,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.032",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244982,1727396947062,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.062",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244983,1727396947087,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.087",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244984,1727396947114,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.114",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244985,1727396947143,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.143",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244986,1727396947171,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.171",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244987,1727396947198,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.198",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244988,1727396947224,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.224",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244989,1727396947251,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.251",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244990,1727396947278,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.278",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244991,1727396947305,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.305",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244992,1727396947329,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.329",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244993,1727396947354,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.354",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244994,1727396947391,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.391",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244995,1727396947426,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.426",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244996,1727396947458,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.458",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244997,1727396947494,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.494",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244998,1727396947527,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.527",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339244999,1727396947561,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.561",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245000,1727396947586,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.586",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245001,1727396947612,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.612",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245002,1727396947638,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.638",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245003,1727396947668,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.668",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245004,1727396947696,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.696",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245005,1727396947721,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.721",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245006,1727396947749,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.749",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245007,1727396947779,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.779",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245008,1727396947805,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.805",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245009,1727396947830,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.830",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245010,1727396947855,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.855",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245011,1727396947881,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.881",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245012,1727396947908,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.908",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245013,1727396947939,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.939",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245014,1727396947966,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.966",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245015,1727396947992,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:07.992",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245016,1727396948017,"fUST",-858.25454578,0.00014979,2,"2024-09-27T00:29:08.017",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245017,1727396948046,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.046",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245018,1727396948074,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.074",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245019,1727396948102,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.102",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245020,1727396948129,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.129",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245021,1727396948156,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.156",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245022,1727396948184,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.184",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245023,1727396948209,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.209",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245024,1727396948237,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.237",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245025,1727396948264,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.264",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245026,1727396948289,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.289",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245027,1727396948314,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.314",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245028,1727396948340,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.340",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245029,1727396948366,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.366",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245030,1727396948392,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.392",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245031,1727396948420,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.420",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245032,1727396948445,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.445",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245033,1727396948474,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.474",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245034,1727396948499,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.499",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245035,1727396948524,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.524",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245036,1727396948557,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.557",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245037,1727396948584,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.584",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245038,1727396948610,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.610",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245039,1727396948637,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.637",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245040,1727396948662,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.662",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245041,1727396948689,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.689",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245042,1727396948889,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.889",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245043,1727396948916,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.916",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245044,1727396948938,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.938",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245045,1727396948960,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.960",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245046,1727396948982,"fUST",-1094.30268298,0.00014979,2,"2024-09-27T00:29:08.982",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245047,1727396949003,"fUST",-63805.4847105,0.0001498,2,"2024-09-27T00:29:09.003",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245048,1727396949024,"fUST",-1653.76125738,0.0001498,2,"2024-09-27T00:29:09.024",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245049,1727396949044,"fUST",-635.42808586,0.00014987,2,"2024-09-27T00:29:09.044",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245050,1727396949065,"fUST",-500.0,0.00014987,2,"2024-09-27T00:29:09.065",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245051,1727396949085,"fUST",-500.0,0.00014987,2,"2024-09-27T00:29:09.085",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245052,1727396949105,"fUST",-500.0,0.00014987,2,"2024-09-27T00:29:09.105",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245053,1727396949124,"fUST",-582.93528335,0.00014987,2,"2024-09-27T00:29:09.124",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245054,1727396949145,"fUST",-500.0,0.00014987,2,"2024-09-27T00:29:09.145",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245055,1727396949165,"fUST",-500.0,0.00014987,2,"2024-09-27T00:29:09.165",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245056,1727396949186,"fUST",-572.79537112,0.00014987,2,"2024-09-27T00:29:09.186",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245057,1727396949206,"fUST",-500.0,0.00014987,2,"2024-09-27T00:29:09.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245058,1727396949226,"fUST",-500.0,0.00014987,2,"2024-09-27T00:29:09.226",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245059,1727396949247,"fUST",-500.0,0.00014987,2,"2024-09-27T00:29:09.247",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245060,1727396949269,"fUST",-19857.991048,0.0001499,2,"2024-09-27T00:29:09.269",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245061,1727396949398,"fUST",-107752.978373,0.0001499,2,"2024-09-27T00:29:09.398",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245062,1727396949419,"fUST",-3307.52251476,0.0001499,2,"2024-09-27T00:29:09.419",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245063,1727396949439,"fUST",-86928.2261345,0.00015,2,"2024-09-27T00:29:09.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245064,1727396949458,"fUST",-192.625952,0.0001533,2,"2024-09-27T00:29:09.458",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245065,1727396949482,"fUST",-500.0,0.00015521,2,"2024-09-27T00:29:09.482",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245066,1727396949502,"fUST",-500.0,0.00015521,2,"2024-09-27T00:29:09.502",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245067,1727396949524,"fUST",-501.2880644,0.00015521,2,"2024-09-27T00:29:09.524",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245068,1727396949546,"fUST",-1000.0,0.00015521,2,"2024-09-27T00:29:09.546",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245069,1727396949566,"fUST",-1000.0,0.00015521,2,"2024-09-27T00:29:09.566",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245070,1727396949587,"fUST",-420.0,0.00016393,2,"2024-09-27T00:29:09.587",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245071,1727396949607,"fUST",-420.0,0.00016476,2,"2024-09-27T00:29:09.607",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245072,1727396949628,"fUST",-1500.0,0.00016522,2,"2024-09-27T00:29:09.628",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245073,1727396949649,"fUST",-1500.0,0.00016522,2,"2024-09-27T00:29:09.649",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245074,1727396949668,"fUST",-166.666666,0.00017425,2,"2024-09-27T00:29:09.668",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245075,1727396949689,"fUST",-63805.4847105,0.00017708,2,"2024-09-27T00:29:09.689",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245076,1727396949710,"fUST",-1653.76125738,0.00017708,2,"2024-09-27T00:29:09.710",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245077,1727396949731,"fUST",-24627.7505578,0.00017728,2,"2024-09-27T00:29:09.731",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245078,1727396949752,"fUST",-500.0,0.00017773,2,"2024-09-27T00:29:09.752",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245079,1727396949773,"fUST",-502.07507827,0.00017773,2,"2024-09-27T00:29:09.773",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245080,1727396949793,"fUST",-507.45875307,0.00017773,2,"2024-09-27T00:29:09.793",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245081,1727396949817,"fUST",-500.0,0.00017773,2,"2024-09-27T00:29:09.817",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245082,1727396949840,"fUST",-500.0,0.00017773,2,"2024-09-27T00:29:09.840",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245083,1727396949864,"fUST",-46113.03654997,0.0001781,2,"2024-09-27T00:29:09.864",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245087,1727396955101,"fUST",-6392.13986722,0.0001781,2,"2024-09-27T00:29:15.101",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245088,1727396959210,"fUST",-11300.30829331,0.0001781,2,"2024-09-27T00:29:19.210",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245089,1727396959232,"fUST",-1653.76125738,0.0001781,2,"2024-09-27T00:29:19.232",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245090,1727396959253,"fUST",-2000.0,0.0001782,2,"2024-09-27T00:29:19.253",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245091,1727396959274,"fUST",-2000.0,0.0001782,2,"2024-09-27T00:29:19.274",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245092,1727396959296,"fUST",-587.0,0.00017942,2,"2024-09-27T00:29:19.296",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245093,1727396959317,"fUST",-500.0,0.00018058,2,"2024-09-27T00:29:19.317",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245094,1727396959338,"fUST",-158.72690404,0.00018058,2,"2024-09-27T00:29:19.338",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245095,1727396959360,"fUST",-587.0,0.00018124,2,"2024-09-27T00:29:19.360",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245096,1727396959382,"fUST",-230.30775058,0.00018163,2,"2024-09-27T00:29:19.382",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245097,1727396964155,"fUST",-500.0,0.00017773,2,"2024-09-27T00:29:24.155",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245098,1727396964177,"fUST",-269.69224942,0.00018163,2,"2024-09-27T00:29:24.177",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245099,1727396964199,"fUST",-1000.0,0.00018321,2,"2024-09-27T00:29:24.199",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245100,1727396964220,"fUST",-532.35651241,0.00018321,2,"2024-09-27T00:29:24.220",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245105,1727396996778,"fUST",500.0,0.00014973,2,"2024-09-27T00:29:56.778",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245106,1727396996832,"fUST",849.8625971,0.00015521,2,"2024-09-27T00:29:56.832",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245107,1727396996853,"fUST",150.1374029,0.00015521,2,"2024-09-27T00:29:56.853",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245108,1727396996878,"fUST",1500.0,0.00016522,2,"2024-09-27T00:29:56.878",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245172,1727397038163,"fUST",-500.0,0.00017773,2,"2024-09-27T00:30:38.163",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245174,1727397038174,"fUST",-2000.0,0.0001782,2,"2024-09-27T00:30:38.174",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245176,1727397038183,"fUST",-166.666666,0.00017848,2,"2024-09-27T00:30:38.183",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245177,1727397038193,"fUST",-300.0,0.0001805,2,"2024-09-27T00:30:38.193",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245179,1727397038208,"fUST",-157.67193384,0.0001805,2,"2024-09-27T00:30:38.208",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245181,1727397038218,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.218",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245183,1727397038228,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.228",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245185,1727397038237,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.237",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245187,1727397038246,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.246",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245189,1727397038256,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.256",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245191,1727397038265,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.265",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245193,1727397038275,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.275",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245195,1727397038284,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.284",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245197,1727397038295,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.295",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245198,1727397038304,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.304",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245200,1727397038314,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.314",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245203,1727397038324,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.324",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245205,1727397038334,"fUST",-234.76986982,0.0001805,2,"2024-09-27T00:30:38.334",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245207,1727397038343,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.343",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245209,1727397038353,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.353",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245210,1727397038362,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.362",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245212,1727397038371,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.371",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245214,1727397038381,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.381",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245216,1727397038390,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.390",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245218,1727397038400,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.400",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245220,1727397038410,"fUST",-500.0,0.0001805,2,"2024-09-27T00:30:38.410",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245222,1727397038420,"fUST",-24900.0,0.00018051,2,"2024-09-27T00:30:38.420",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245224,1727397038429,"fUST",-206.65872811,0.00018163,2,"2024-09-27T00:30:38.429",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245226,1727397038439,"fUST",-1000.0,0.00018321,2,"2024-09-27T00:30:38.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245228,1727397038457,"fUST",-166.666666,0.00018335,2,"2024-09-27T00:30:38.457",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245230,1727397038467,"fUST",-166.666666,0.00018821,2,"2024-09-27T00:30:38.467",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245232,1727397038476,"fUST",-2819.79387592,0.00019056,2,"2024-09-27T00:30:38.476",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245234,1727397038485,"fUST",-1000.0,0.00019156,2,"2024-09-27T00:30:38.485",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245236,1727397038498,"fUST",-545.13559424,0.00019156,2,"2024-09-27T00:30:38.498",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245238,1727397038508,"fUST",-300.0,0.00019157,2,"2024-09-27T00:30:38.508",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245240,1727397038517,"fUST",-1653.76125738,0.00019158,3,"2024-09-27T00:30:38.517",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245242,1727397038526,"fUST",-1653.76125738,0.00019163,3,"2024-09-27T00:30:38.526",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245244,1727397038536,"fUST",-151.0,0.00019168,2,"2024-09-27T00:30:38.536",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245247,1727397038546,"fUST",-151.0,0.00019168,2,"2024-09-27T00:30:38.546",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245249,1727397038557,"fUST",-248.409515,0.00019168,2,"2024-09-27T00:30:38.557",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245250,1727397038568,"fUST",-248.409515,0.00019168,2,"2024-09-27T00:30:38.568",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245253,1727397038577,"fUST",-151.0,0.00019168,2,"2024-09-27T00:30:38.577",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245254,1727397038586,"fUST",-211.274657,0.00019168,2,"2024-09-27T00:30:38.586",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245257,1727397038596,"fUST",-151.0,0.00019168,2,"2024-09-27T00:30:38.596",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245258,1727397038606,"fUST",-151.0,0.00019168,2,"2024-09-27T00:30:38.606",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245260,1727397038615,"fUST",-151.0,0.00019168,2,"2024-09-27T00:30:38.615",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245263,1727397038625,"fUST",-151.0,0.00019168,2,"2024-09-27T00:30:38.625",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245264,1727397038636,"fUST",-3307.52251476,0.00019168,3,"2024-09-27T00:30:38.636",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245266,1727397038646,"fUST",-500.0,0.00019173,2,"2024-09-27T00:30:38.646",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245269,1727397038656,"fUST",-366.35752811,0.00019173,2,"2024-09-27T00:30:38.656",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245270,1727397038665,"fUST",-500.0,0.00019173,2,"2024-09-27T00:30:38.665",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245273,1727397038675,"fUST",-160.0,0.00019177,2,"2024-09-27T00:30:38.675",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245275,1727397038684,"fUST",-160.0,0.00019177,2,"2024-09-27T00:30:38.684",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245276,1727397038693,"fUST",-444.7996601,0.00019177,2,"2024-09-27T00:30:38.693",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245278,1727397038924,"fUST",-500.0,0.00019177,2,"2024-09-27T00:30:38.924",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245281,1727397038935,"fUST",-408.05469835,0.00019177,2,"2024-09-27T00:30:38.935",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245283,1727397038944,"fUST",-500.0,0.00019177,2,"2024-09-27T00:30:38.944",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245284,1727397038957,"fUST",-500.0,0.00019177,2,"2024-09-27T00:30:38.957",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245286,1727397038966,"fUST",-500.0,0.00019177,2,"2024-09-27T00:30:38.966",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245288,1727397038976,"fUST",-200.95675979,0.00019177,2,"2024-09-27T00:30:38.976",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245290,1727397038985,"fUST",-500.0,0.00019177,2,"2024-09-27T00:30:38.985",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245292,1727397038995,"fUST",-500.0,0.00019177,2,"2024-09-27T00:30:38.995",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245294,1727397039004,"fUST",-505.83924349,0.00019178,2,"2024-09-27T00:30:39.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245296,1727397039013,"fUST",-534.59752582,0.00019178,2,"2024-09-27T00:30:39.013",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245298,1727397039023,"fUST",-449.38717749,0.00019178,2,"2024-09-27T00:30:39.023",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245300,1727397039032,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.032",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245302,1727397039042,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.042",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245304,1727397039052,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.052",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245306,1727397039061,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.061",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245308,1727397039070,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.070",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245309,1727397039079,"fUST",-260.8141802,0.00019178,2,"2024-09-27T00:30:39.079",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245310,1727397039088,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.088",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245311,1727397039098,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.098",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245312,1727397039107,"fUST",-225.06,0.00019178,2,"2024-09-27T00:30:39.107",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245313,1727397039116,"fUST",-1000.0,0.00019178,2,"2024-09-27T00:30:39.116",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245314,1727397039126,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.126",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245315,1727397039135,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.135",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245316,1727397039144,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.144",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245317,1727397039154,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.154",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245318,1727397039163,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.163",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245319,1727397039172,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.172",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245320,1727397039182,"fUST",-338.20132912,0.00019178,2,"2024-09-27T00:30:39.182",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245321,1727397039191,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.191",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245322,1727397039206,"fUST",-501.97075498,0.00019178,2,"2024-09-27T00:30:39.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245323,1727397039216,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.216",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245324,1727397039226,"fUST",-502.7753136,0.00019178,2,"2024-09-27T00:30:39.226",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245325,1727397039236,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.236",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245326,1727397039245,"fUST",-2383.3,0.00019178,2,"2024-09-27T00:30:39.245",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245327,1727397039255,"fUST",-256.87436152,0.00019178,2,"2024-09-27T00:30:39.255",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245328,1727397039264,"fUST",-547.23880319,0.00019178,2,"2024-09-27T00:30:39.264",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245329,1727397039273,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.273",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245330,1727397039283,"fUST",-230.08,0.00019178,2,"2024-09-27T00:30:39.283",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245331,1727397039292,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.292",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245332,1727397039301,"fUST",-502.09868353,0.00019178,2,"2024-09-27T00:30:39.301",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245333,1727397039311,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.311",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245334,1727397039320,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.320",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245335,1727397039330,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.330",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245336,1727397039339,"fUST",-502.28114676,0.00019178,2,"2024-09-27T00:30:39.339",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245337,1727397039348,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.348",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245338,1727397039358,"fUST",-501.79940572,0.00019178,2,"2024-09-27T00:30:39.358",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245339,1727397039367,"fUST",-263.37469876,0.00019178,2,"2024-09-27T00:30:39.367",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245340,1727397039377,"fUST",-507.92874699,0.00019178,2,"2024-09-27T00:30:39.377",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245341,1727397039386,"fUST",-863.21,0.00019178,2,"2024-09-27T00:30:39.386",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245342,1727397039395,"fUST",-502.06917059,0.00019178,2,"2024-09-27T00:30:39.395",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245343,1727397039405,"fUST",-339.84021882,0.00019178,2,"2024-09-27T00:30:39.405",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245344,1727397039414,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.414",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245345,1727397039423,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.423",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245346,1727397039433,"fUST",-331.82,0.00019178,2,"2024-09-27T00:30:39.433",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245347,1727397039442,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.442",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245348,1727397039457,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.457",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245349,1727397039466,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.466",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245350,1727397039475,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.475",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245351,1727397039484,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.484",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245352,1727397039494,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.494",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245353,1727397039503,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.503",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245354,1727397039512,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.512",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245358,1727397039641,"fUST",-312.23,0.00019178,2,"2024-09-27T00:30:39.641",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245360,1727397039651,"fUST",-197.94123061,0.00019178,2,"2024-09-27T00:30:39.651",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245362,1727397039660,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.660",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245364,1727397039670,"fUST",-631.45807621,0.00019178,2,"2024-09-27T00:30:39.670",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245366,1727397039679,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.679",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245368,1727397039688,"fUST",-536.75608539,0.00019178,2,"2024-09-27T00:30:39.688",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245370,1727397039699,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.699",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245372,1727397039708,"fUST",-2286.55,0.00019178,2,"2024-09-27T00:30:39.708",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245374,1727397039717,"fUST",-172.24508057,0.00019178,2,"2024-09-27T00:30:39.717",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245376,1727397039728,"fUST",-641.52490919,0.00019178,2,"2024-09-27T00:30:39.728",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245378,1727397039737,"fUST",-163.1709565,0.00019178,2,"2024-09-27T00:30:39.737",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245380,1727397039747,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.747",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245382,1727397039756,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:39.756",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245384,1727397039765,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.765",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245385,1727397039774,"fUST",-503.0,0.00019178,2,"2024-09-27T00:30:39.774",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245387,1727397039783,"fUST",-151.107382,0.00019178,2,"2024-09-27T00:30:39.783",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245389,1727397039793,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.793",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245391,1727397039802,"fUST",-151.107382,0.00019178,2,"2024-09-27T00:30:39.802",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245392,1727397039811,"fUST",-503.88113662,0.00019178,2,"2024-09-27T00:30:39.811",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245394,1727397039821,"fUST",-481.10396738,0.00019178,2,"2024-09-27T00:30:39.821",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245396,1727397039830,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.830",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245398,1727397039839,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:39.839",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245400,1727397039849,"fUST",-506.41081867,0.00019178,2,"2024-09-27T00:30:39.849",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245402,1727397039861,"fUST",-362.07506145,0.00019178,2,"2024-09-27T00:30:39.861",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245404,1727397039871,"fUST",-516.81643273,0.00019178,2,"2024-09-27T00:30:39.871",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245406,1727397039881,"fUST",-505.27325616,0.00019178,2,"2024-09-27T00:30:39.881",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245408,1727397039892,"fUST",-502.62861919,0.00019178,2,"2024-09-27T00:30:39.892",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245409,1727397039902,"fUST",-502.1774082,0.00019178,2,"2024-09-27T00:30:39.902",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245411,1727397039912,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.912",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245413,1727397039922,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.922",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245415,1727397039932,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.932",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245417,1727397039942,"fUST",-507.30503543,0.00019178,2,"2024-09-27T00:30:39.942",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245419,1727397039954,"fUST",-502.45037235,0.00019178,2,"2024-09-27T00:30:39.954",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245421,1727397039963,"fUST",-502.97389559,0.00019178,2,"2024-09-27T00:30:39.963",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245423,1727397039973,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:39.973",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245425,1727397039983,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.983",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245427,1727397039993,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:39.993",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245429,1727397040003,"fUST",-506.73108886,0.00019178,2,"2024-09-27T00:30:40.003",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245431,1727397040012,"fUST",-206.572746,0.00019178,2,"2024-09-27T00:30:40.012",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245433,1727397040022,"fUST",-514.1948959,0.00019178,2,"2024-09-27T00:30:40.022",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245435,1727397040031,"fUST",-629.04013236,0.00019178,2,"2024-09-27T00:30:40.031",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245437,1727397040041,"fUST",-536.22,0.00019178,2,"2024-09-27T00:30:40.041",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245439,1727397040051,"fUST",-206.572746,0.00019178,2,"2024-09-27T00:30:40.051",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245441,1727397040061,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.061",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245443,1727397040070,"fUST",-504.01293509,0.00019178,2,"2024-09-27T00:30:40.070",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245445,1727397040080,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.080",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245447,1727397040089,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.089",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245449,1727397040099,"fUST",-504.84670358,0.00019178,2,"2024-09-27T00:30:40.099",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245451,1727397040108,"fUST",-528.6371028,0.00019178,2,"2024-09-27T00:30:40.108",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245453,1727397040119,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.119",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245455,1727397040129,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.129",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245457,1727397040138,"fUST",-562.33063443,0.00019178,2,"2024-09-27T00:30:40.138",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245459,1727397040147,"fUST",-188.10734985,0.00019178,2,"2024-09-27T00:30:40.147",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245461,1727397040157,"fUST",-507.37592985,0.00019178,2,"2024-09-27T00:30:40.157",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245463,1727397040166,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.166",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245465,1727397040176,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.176",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245467,1727397040185,"fUST",-502.79658034,0.00019178,2,"2024-09-27T00:30:40.185",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245469,1727397040195,"fUST",-503.97492249,0.00019178,2,"2024-09-27T00:30:40.195",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245471,1727397040206,"fUST",-502.86604646,0.00019178,2,"2024-09-27T00:30:40.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245473,1727397040215,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.215",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245475,1727397040224,"fUST",-779.89,0.00019178,2,"2024-09-27T00:30:40.224",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245477,1727397040234,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.234",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245479,1727397040245,"fUST",-501.09977609,0.00019178,2,"2024-09-27T00:30:40.245",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245481,1727397040255,"fUST",-501.93254897,0.00019178,2,"2024-09-27T00:30:40.255",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245482,1727397040264,"fUST",-503.33782431,0.00019178,2,"2024-09-27T00:30:40.264",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245484,1727397040273,"fUST",-504.65656163,0.00019178,2,"2024-09-27T00:30:40.273",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245486,1727397040283,"fUST",-503.88229973,0.00019178,2,"2024-09-27T00:30:40.283",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245488,1727397040292,"fUST",-505.71186918,0.00019178,2,"2024-09-27T00:30:40.292",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245490,1727397040301,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.301",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245492,1727397040310,"fUST",-248.409515,0.00019178,2,"2024-09-27T00:30:40.310",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245494,1727397040320,"fUST",-407.26449209,0.00019178,2,"2024-09-27T00:30:40.320",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245496,1727397040330,"fUST",-248.409515,0.00019178,2,"2024-09-27T00:30:40.330",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245498,1727397040339,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.339",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245500,1727397040348,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.348",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245501,1727397040358,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.358",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245503,1727397040367,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.367",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245505,1727397040377,"fUST",-1424.76,0.00019178,2,"2024-09-27T00:30:40.377",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245507,1727397040386,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.386",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245510,1727397040406,"fUST",-1585.23,0.00019178,2,"2024-09-27T00:30:40.406",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245512,1727397040418,"fUST",-233.137108,0.00019178,2,"2024-09-27T00:30:40.418",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245513,1727397040428,"fUST",-496.01865832,0.00019178,2,"2024-09-27T00:30:40.428",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245515,1727397040439,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245516,1727397040448,"fUST",-505.19458745,0.00019178,2,"2024-09-27T00:30:40.448",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245517,1727397040458,"fUST",-764.24,0.00019178,2,"2024-09-27T00:30:40.458",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245518,1727397040468,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.468",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245519,1727397040478,"fUST",-510.16581955,0.00019178,2,"2024-09-27T00:30:40.478",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245520,1727397040490,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.490",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245521,1727397040501,"fUST",-255.39,0.00019178,2,"2024-09-27T00:30:40.501",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245522,1727397040511,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.511",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245523,1727397040521,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.521",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245524,1727397040530,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.530",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245525,1727397040540,"fUST",-609.0682272,0.00019178,2,"2024-09-27T00:30:40.540",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245526,1727397040550,"fUST",-528.1217026,0.00019178,2,"2024-09-27T00:30:40.550",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245527,1727397040562,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.562",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245528,1727397040572,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.572",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245529,1727397040582,"fUST",-508.47735244,0.00019178,2,"2024-09-27T00:30:40.582",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245530,1727397040593,"fUST",-468.24505317,0.00019178,2,"2024-09-27T00:30:40.593",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245531,1727397040604,"fUST",-1447.04,0.00019178,2,"2024-09-27T00:30:40.604",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245532,1727397040614,"fUST",-529.06867486,0.00019178,2,"2024-09-27T00:30:40.614",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245533,1727397040624,"fUST",-501.45629944,0.00019178,2,"2024-09-27T00:30:40.624",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245534,1727397040635,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.635",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245535,1727397040645,"fUST",-533.02025456,0.00019178,2,"2024-09-27T00:30:40.645",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245536,1727397040654,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.654",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245537,1727397040664,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.664",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245538,1727397040674,"fUST",-166.026231,0.00019178,2,"2024-09-27T00:30:40.674",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245539,1727397040684,"fUST",-433.0437552,0.00019178,2,"2024-09-27T00:30:40.684",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245540,1727397040693,"fUST",-517.16527131,0.00019178,2,"2024-09-27T00:30:40.693",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245541,1727397040705,"fUST",-506.81759227,0.00019178,2,"2024-09-27T00:30:40.705",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245542,1727397040715,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.715",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245543,1727397040725,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.725",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245544,1727397040735,"fUST",-548.58652436,0.00019178,2,"2024-09-27T00:30:40.735",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245545,1727397040745,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.745",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245546,1727397040755,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.755",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245547,1727397040764,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.764",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245548,1727397040774,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.774",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245549,1727397040783,"fUST",-151.0,0.00019178,2,"2024-09-27T00:30:40.783",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245550,1727397040793,"fUST",-476.96277557,0.00019178,2,"2024-09-27T00:30:40.793",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245551,1727397040803,"fUST",-514.98980411,0.00019178,2,"2024-09-27T00:30:40.803",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245552,1727397040812,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.812",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245553,1727397040822,"fUST",-222.12862893,0.00019178,2,"2024-09-27T00:30:40.822",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245554,1727397040831,"fUST",-631.98,0.00019178,2,"2024-09-27T00:30:40.831",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245555,1727397040841,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.841",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245556,1727397040850,"fUST",-500.95213592,0.00019178,2,"2024-09-27T00:30:40.850",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245557,1727397040860,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.860",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245558,1727397040870,"fUST",-507.99662457,0.00019178,2,"2024-09-27T00:30:40.870",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245559,1727397040880,"fUST",-24486.25,0.00019178,2,"2024-09-27T00:30:40.880",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245560,1727397040890,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.890",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245561,1727397040900,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.900",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245562,1727397040909,"fUST",-308.39339211,0.00019178,2,"2024-09-27T00:30:40.909",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245563,1727397040919,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.919",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245564,1727397040929,"fUST",-501.54400137,0.00019178,2,"2024-09-27T00:30:40.929",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245565,1727397040939,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.939",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245566,1727397040949,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.949",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245567,1727397040959,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.959",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245568,1727397040969,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.969",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245569,1727397040979,"fUST",-424.23185369,0.00019178,2,"2024-09-27T00:30:40.979",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245570,1727397040989,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.989",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245571,1727397040999,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:40.999",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245572,1727397041012,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:41.012",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245573,1727397041022,"fUST",-4290.4,0.00019178,2,"2024-09-27T00:30:41.022",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245574,1727397041032,"fUST",-509.504214,0.00019178,2,"2024-09-27T00:30:41.032",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245575,1727397041042,"fUST",-509.47306663,0.00019178,2,"2024-09-27T00:30:41.042",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245576,1727397041052,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:41.052",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245577,1727397041063,"fUST",-502.25984601,0.00019178,2,"2024-09-27T00:30:41.063",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245578,1727397041073,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:41.073",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245579,1727397041082,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:41.082",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245580,1727397041092,"fUST",-506.72602098,0.00019178,2,"2024-09-27T00:30:41.092",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245581,1727397041102,"fUST",-208.299127,0.00019178,2,"2024-09-27T00:30:41.102",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245582,1727397041112,"fUST",-167.531385,0.00019178,2,"2024-09-27T00:30:41.112",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245583,1727397041121,"fUST",-166.666666,0.00019308,2,"2024-09-27T00:30:41.121",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245584,1727397041131,"fUST",-1500.0,0.00019322,2,"2024-09-27T00:30:41.131",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245585,1727397041142,"fUST",-2500.0,0.00019356,2,"2024-09-27T00:30:41.142",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245586,1727397041151,"fUST",-302.10344629,0.00019356,2,"2024-09-27T00:30:41.151",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245587,1727397041161,"fUST",-1653.76125738,0.00019422,3,"2024-09-27T00:30:41.161",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245588,1727397041171,"fUST",-151.0,0.00019432,2,"2024-09-27T00:30:41.171",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245589,1727397041181,"fUST",-260.733536,0.00019432,2,"2024-09-27T00:30:41.181",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245590,1727397041190,"fUST",-248.409515,0.00019432,2,"2024-09-27T00:30:41.190",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245591,1727397041203,"fUST",-248.409515,0.00019432,2,"2024-09-27T00:30:41.203",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245592,1727397041213,"fUST",-151.0,0.00019432,2,"2024-09-27T00:30:41.213",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245593,1727397041222,"fUST",-151.0,0.00019432,2,"2024-09-27T00:30:41.222",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245594,1727397041233,"fUST",-151.0,0.00019432,2,"2024-09-27T00:30:41.233",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245595,1727397041243,"fUST",-3307.52251476,0.00019432,3,"2024-09-27T00:30:41.243",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245596,1727397041253,"fUST",-289.462484,0.00019442,2,"2024-09-27T00:30:41.253",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245597,1727397041262,"fUST",-151.107382,0.00019442,2,"2024-09-27T00:30:41.262",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245598,1727397041272,"fUST",-151.107382,0.00019442,2,"2024-09-27T00:30:41.272",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245599,1727397041281,"fUST",-151.0,0.00019442,2,"2024-09-27T00:30:41.281",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245600,1727397041291,"fUST",-151.0,0.00019442,2,"2024-09-27T00:30:41.291",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245601,1727397041301,"fUST",-206.572746,0.00019442,2,"2024-09-27T00:30:41.301",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245602,1727397041311,"fUST",-206.572746,0.00019442,2,"2024-09-27T00:30:41.311",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245603,1727397041320,"fUST",-1653.76125738,0.00019442,3,"2024-09-27T00:30:41.320",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245604,1727397041330,"fUST",-315.32222032,0.00019451,2,"2024-09-27T00:30:41.330",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245605,1727397041339,"fUST",-308.73225216,0.00019451,2,"2024-09-27T00:30:41.339",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245606,1727397041349,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.349",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245607,1727397041359,"fUST",-434.48154708,0.00019452,2,"2024-09-27T00:30:41.359",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245608,1727397041369,"fUST",-1115.0,0.00019452,2,"2024-09-27T00:30:41.369",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245609,1727397041378,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.378",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245610,1727397041387,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.387",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245611,1727397041397,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.397",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245612,1727397041408,"fUST",-1000.0,0.00019452,2,"2024-09-27T00:30:41.408",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245613,1727397041417,"fUST",-225.06,0.00019452,2,"2024-09-27T00:30:41.417",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245614,1727397041428,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.428",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245615,1727397041438,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.438",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245616,1727397041450,"fUST",-491.5034541,0.00019452,2,"2024-09-27T00:30:41.450",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245617,1727397041466,"fUST",-253.08970251,0.00019452,2,"2024-09-27T00:30:41.466",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245618,1727397041476,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.476",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245619,1727397041487,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.487",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245620,1727397041499,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.499",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245621,1727397041509,"fUST",-2383.3,0.00019452,2,"2024-09-27T00:30:41.509",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245622,1727397041519,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.519",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245623,1727397041530,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.530",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245624,1727397041540,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.540",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245625,1727397041549,"fUST",-863.21,0.00019452,2,"2024-09-27T00:30:41.549",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245626,1727397041561,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.561",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245627,1727397041571,"fUST",-409.23853104,0.00019452,2,"2024-09-27T00:30:41.571",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245628,1727397041581,"fUST",-606.26,0.00019452,2,"2024-09-27T00:30:41.581",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245629,1727397041590,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.590",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245630,1727397041600,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.600",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245631,1727397041611,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.611",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245632,1727397041622,"fUST",-289.87317875,0.00019452,2,"2024-09-27T00:30:41.622",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245633,1727397041634,"fUST",-602.30109424,0.00019452,2,"2024-09-27T00:30:41.634",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245634,1727397041646,"fUST",-2286.55,0.00019452,2,"2024-09-27T00:30:41.646",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245635,1727397041655,"fUST",-505.26937943,0.00019452,2,"2024-09-27T00:30:41.655",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245636,1727397041665,"fUST",-506.88725659,0.00019452,2,"2024-09-27T00:30:41.665",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245637,1727397041676,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.676",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245638,1727397041688,"fUST",-507.52994301,0.00019452,2,"2024-09-27T00:30:41.688",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245639,1727397041699,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.699",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245640,1727397041711,"fUST",-510.59149763,0.00019452,2,"2024-09-27T00:30:41.711",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245641,1727397041721,"fUST",-505.18869353,0.00019452,2,"2024-09-27T00:30:41.721",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245642,1727397041732,"fUST",-504.55886681,0.00019452,2,"2024-09-27T00:30:41.732",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245643,1727397041742,"fUST",-157.99604474,0.00019452,2,"2024-09-27T00:30:41.742",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245644,1727397041752,"fUST",-536.22,0.00019452,2,"2024-09-27T00:30:41.752",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245645,1727397041761,"fUST",-151.0,0.00019452,2,"2024-09-27T00:30:41.761",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245646,1727397041771,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.771",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245647,1727397041781,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.781",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245648,1727397041790,"fUST",-504.82000243,0.00019452,2,"2024-09-27T00:30:41.790",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245649,1727397041800,"fUST",-152.81325191,0.00019452,2,"2024-09-27T00:30:41.800",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245650,1727397041810,"fUST",-779.89,0.00019452,2,"2024-09-27T00:30:41.810",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245651,1727397041820,"fUST",-507.52923771,0.00019452,2,"2024-09-27T00:30:41.820",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245652,1727397041830,"fUST",-248.409515,0.00019452,2,"2024-09-27T00:30:41.830",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245653,1727397041840,"fUST",-248.409515,0.00019452,2,"2024-09-27T00:30:41.840",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245654,1727397041849,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.849",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245655,1727397041859,"fUST",-151.0,0.00019452,2,"2024-09-27T00:30:41.859",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245656,1727397041869,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.869",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245657,1727397041879,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.879",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245658,1727397041889,"fUST",-1424.76,0.00019452,2,"2024-09-27T00:30:41.889",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245659,1727397041899,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.899",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245660,1727397041908,"fUST",-1585.23,0.00019452,2,"2024-09-27T00:30:41.908",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245661,1727397041918,"fUST",-151.0,0.00019452,2,"2024-09-27T00:30:41.918",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245662,1727397041928,"fUST",-764.24,0.00019452,2,"2024-09-27T00:30:41.928",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245663,1727397041937,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.937",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245664,1727397041947,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.947",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245665,1727397041958,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.958",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245666,1727397041967,"fUST",-151.0,0.00019452,2,"2024-09-27T00:30:41.967",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245667,1727397041976,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:41.976",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245668,1727397041986,"fUST",-406.31068931,0.00019452,2,"2024-09-27T00:30:41.986",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245669,1727397041996,"fUST",-163.87137728,0.00019452,2,"2024-09-27T00:30:41.996",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245670,1727397042005,"fUST",-1447.04,0.00019452,2,"2024-09-27T00:30:42.005",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245671,1727397042015,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:42.015",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245672,1727397042025,"fUST",-256.48874465,0.00019452,2,"2024-09-27T00:30:42.025",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245673,1727397042034,"fUST",-151.0,0.00019452,2,"2024-09-27T00:30:42.034",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245674,1727397042044,"fUST",-192.105612,0.00019452,2,"2024-09-27T00:30:42.044",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245675,1727397042053,"fUST",-160.5107763,0.00019452,2,"2024-09-27T00:30:42.053",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245676,1727397042062,"fUST",-502.90496196,0.00019452,2,"2024-09-27T00:30:42.062",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245677,1727397042072,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:42.072",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245678,1727397042081,"fUST",-649.211943,0.00019452,2,"2024-09-27T00:30:42.081",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245679,1727397042090,"fUST",-151.0,0.00019452,2,"2024-09-27T00:30:42.090",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245680,1727397042099,"fUST",-225.79366026,0.00019452,2,"2024-09-27T00:30:42.099",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245681,1727397042109,"fUST",-631.98,0.00019452,2,"2024-09-27T00:30:42.109",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245682,1727397042118,"fUST",-606.58122147,0.00019452,2,"2024-09-27T00:30:42.118",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245683,1727397042127,"fUST",-24486.25,0.00019452,2,"2024-09-27T00:30:42.127",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245684,1727397042136,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:42.136",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245685,1727397042146,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:42.146",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245686,1727397042155,"fUST",-509.35448854,0.00019452,2,"2024-09-27T00:30:42.155",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245687,1727397042164,"fUST",-504.58991093,0.00019452,2,"2024-09-27T00:30:42.164",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245688,1727397042173,"fUST",-541.66430848,0.00019452,2,"2024-09-27T00:30:42.173",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245689,1727397042182,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:42.182",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245690,1727397042192,"fUST",-501.27515474,0.00019452,2,"2024-09-27T00:30:42.192",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245691,1727397042203,"fUST",-4290.4,0.00019452,2,"2024-09-27T00:30:42.203",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245692,1727397042213,"fUST",-420.0,0.00019694,2,"2024-09-27T00:30:42.213",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245693,1727397042223,"fUST",-1653.76125738,0.00019716,3,"2024-09-27T00:30:42.223",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245694,1727397042233,"fUST",-388.95833737,0.00019725,2,"2024-09-27T00:30:42.233",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245695,1727397042243,"fUST",-373.05604989,0.00019726,2,"2024-09-27T00:30:42.243",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245696,1727397042253,"fUST",-389.08448722,0.00019726,2,"2024-09-27T00:30:42.253",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245697,1727397042262,"fUST",-1000.0,0.00019726,2,"2024-09-27T00:30:42.262",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245698,1727397042271,"fUST",-225.06,0.00019726,2,"2024-09-27T00:30:42.271",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245699,1727397042281,"fUST",-224.43052595,0.00019726,2,"2024-09-27T00:30:42.281",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245700,1727397042290,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.290",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245701,1727397042300,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.300",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245702,1727397042310,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.310",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245703,1727397042320,"fUST",-164.08,0.00019726,2,"2024-09-27T00:30:42.320",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245704,1727397042330,"fUST",-2383.3,0.00019726,2,"2024-09-27T00:30:42.330",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245705,1727397042339,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.339",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245706,1727397042349,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.349",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245707,1727397042368,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.368",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245708,1727397042377,"fUST",-863.21,0.00019726,2,"2024-09-27T00:30:42.377",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245709,1727397042388,"fUST",-597.79,0.00019726,2,"2024-09-27T00:30:42.388",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245710,1727397042397,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.397",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245711,1727397042407,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.407",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245712,1727397042418,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.418",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245713,1727397042429,"fUST",-2286.55,0.00019726,2,"2024-09-27T00:30:42.429",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245714,1727397042440,"fUST",-428.16614108,0.00019726,2,"2024-09-27T00:30:42.440",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245715,1727397042453,"fUST",-252.6789085,0.00019726,2,"2024-09-27T00:30:42.453",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245716,1727397042462,"fUST",-536.22,0.00019726,2,"2024-09-27T00:30:42.462",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245717,1727397042472,"fUST",-619.29626484,0.00019726,2,"2024-09-27T00:30:42.472",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245718,1727397042482,"fUST",-312.82046089,0.00019726,2,"2024-09-27T00:30:42.482",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245719,1727397042492,"fUST",-779.89,0.00019726,2,"2024-09-27T00:30:42.492",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245720,1727397042503,"fUST",-511.33747234,0.00019726,2,"2024-09-27T00:30:42.503",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245721,1727397042515,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.515",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245722,1727397042525,"fUST",-382.71284575,0.00019726,2,"2024-09-27T00:30:42.525",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245723,1727397042534,"fUST",-1424.76,0.00019726,2,"2024-09-27T00:30:42.534",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245724,1727397042544,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.544",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245725,1727397042555,"fUST",-1585.23,0.00019726,2,"2024-09-27T00:30:42.555",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245726,1727397042568,"fUST",-764.24,0.00019726,2,"2024-09-27T00:30:42.568",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245727,1727397042577,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.577",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245728,1727397042587,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.587",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245729,1727397042598,"fUST",-504.15598698,0.00019726,2,"2024-09-27T00:30:42.598",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245730,1727397042607,"fUST",-1447.04,0.00019726,2,"2024-09-27T00:30:42.607",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245731,1727397042616,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.616",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245732,1727397042626,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.626",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245733,1727397042638,"fUST",-631.98,0.00019726,2,"2024-09-27T00:30:42.638",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245735,1727397042649,"fUST",-24486.25,0.00019726,2,"2024-09-27T00:30:42.649",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245736,1727397042659,"fUST",-522.4921492,0.00019726,2,"2024-09-27T00:30:42.659",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245738,1727397042668,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.668",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245739,1727397042678,"fUST",-500.0,0.00019726,2,"2024-09-27T00:30:42.678",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245741,1727397042687,"fUST",-4290.4,0.00019726,2,"2024-09-27T00:30:42.687",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245745,1727397042850,"fUST",-166.666666,0.00019794,2,"2024-09-27T00:30:42.850",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245746,1727397042872,"fUST",-470.0,0.000198,2,"2024-09-27T00:30:42.872",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245747,1727397042881,"fUST",-151.0,0.00019854,2,"2024-09-27T00:30:42.881",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245748,1727397042891,"fUST",-150.112233,0.000199,2,"2024-09-27T00:30:42.891",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245749,1727397042900,"fUST",-500.0,0.00019973,2,"2024-09-27T00:30:42.900",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245750,1727397042909,"fUST",-500.0,0.00019973,2,"2024-09-27T00:30:42.909",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245751,1727397042919,"fUST",-162.40887718,0.0001998,2,"2024-09-27T00:30:42.919",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245752,1727397042928,"fUST",-1653.76125738,0.0001999,3,"2024-09-27T00:30:42.928",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245753,1727397042937,"fUST",-24268.502664,0.0001999,2,"2024-09-27T00:30:42.937",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245754,1727397042947,"fUST",-151.0,0.0001999,2,"2024-09-27T00:30:42.947",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245755,1727397042958,"fUST",-151.0,0.0001999,2,"2024-09-27T00:30:42.958",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245757,1727397042967,"fUST",-1000.0,0.0002,2,"2024-09-27T00:30:42.967",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245759,1727397042977,"fUST",-225.06,0.0002,2,"2024-09-27T00:30:42.977",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245761,1727397042986,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:42.986",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245762,1727397042995,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:42.995",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245763,1727397043004,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245764,1727397043014,"fUST",-2383.3,0.0002,2,"2024-09-27T00:30:43.014",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245765,1727397043025,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.025",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245766,1727397043034,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.034",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245767,1727397043043,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.043",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245768,1727397043053,"fUST",-863.21,0.0002,2,"2024-09-27T00:30:43.053",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245769,1727397043062,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.062",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245770,1727397043071,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.071",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245771,1727397043080,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.080",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245772,1727397043090,"fUST",-2286.55,0.0002,2,"2024-09-27T00:30:43.090",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245773,1727397043100,"fUST",-151.107382,0.0002,2,"2024-09-27T00:30:43.100",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245774,1727397043109,"fUST",-151.107382,0.0002,2,"2024-09-27T00:30:43.109",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245775,1727397043119,"fUST",-151.0,0.0002,2,"2024-09-27T00:30:43.119",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245776,1727397043128,"fUST",-151.0,0.0002,2,"2024-09-27T00:30:43.128",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245777,1727397043137,"fUST",-206.572746,0.0002,2,"2024-09-27T00:30:43.137",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245778,1727397043146,"fUST",-536.22,0.0002,2,"2024-09-27T00:30:43.146",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245779,1727397043156,"fUST",-206.572746,0.0002,2,"2024-09-27T00:30:43.156",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245780,1727397043166,"fUST",-176.24971131,0.0002,2,"2024-09-27T00:30:43.166",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245781,1727397043175,"fUST",-779.89,0.0002,2,"2024-09-27T00:30:43.175",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245782,1727397043184,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.184",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245783,1727397043192,"fUST",-1424.76,0.0002,2,"2024-09-27T00:30:43.192",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245784,1727397043203,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.203",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245785,1727397043215,"fUST",-1585.23,0.0002,2,"2024-09-27T00:30:43.215",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245786,1727397043224,"fUST",-5100.0,0.0002,2,"2024-09-27T00:30:43.224",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245788,1727397043233,"fUST",-764.24,0.0002,2,"2024-09-27T00:30:43.233",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245789,1727397043242,"fUST",-553.69461585,0.0002,2,"2024-09-27T00:30:43.242",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245791,1727397043252,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.252",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245793,1727397043261,"fUST",-1447.04,0.0002,2,"2024-09-27T00:30:43.261",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245794,1727397043271,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.271",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245795,1727397043280,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.280",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245796,1727397043289,"fUST",-631.98,0.0002,2,"2024-09-27T00:30:43.289",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245797,1727397043298,"fUST",-24486.25,0.0002,2,"2024-09-27T00:30:43.298",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245798,1727397043307,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.307",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245799,1727397043317,"fUST",-500.0,0.0002,2,"2024-09-27T00:30:43.317",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245800,1727397043326,"fUST",-4290.4,0.0002,2,"2024-09-27T00:30:43.326",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245801,1727397043335,"fUST",-150.112233,0.000201,4,"2024-09-27T00:30:43.335",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245802,1727397043345,"fUST",-151.0,0.00020122,2,"2024-09-27T00:30:43.345",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245803,1727397043354,"fUST",-1653.76125738,0.00020263,3,"2024-09-27T00:30:43.354",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245804,1727397043364,"fUST",-1000.0,0.00020273,2,"2024-09-27T00:30:43.364",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245805,1727397043373,"fUST",-225.06,0.00020273,2,"2024-09-27T00:30:43.373",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245806,1727397043382,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.382",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245807,1727397043391,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.391",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245808,1727397043400,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.400",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245809,1727397043410,"fUST",-2383.3,0.00020273,2,"2024-09-27T00:30:43.410",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245810,1727397043419,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.419",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245811,1727397043429,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.429",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245812,1727397043439,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245813,1727397043451,"fUST",-863.21,0.00020273,2,"2024-09-27T00:30:43.451",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245814,1727397043461,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.461",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245815,1727397043470,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.470",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245816,1727397043479,"fUST",-308.96,0.00020273,2,"2024-09-27T00:30:43.479",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245817,1727397043489,"fUST",-2286.55,0.00020273,2,"2024-09-27T00:30:43.489",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245818,1727397043498,"fUST",-536.22,0.00020273,2,"2024-09-27T00:30:43.498",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245819,1727397043508,"fUST",-151.0,0.00020273,2,"2024-09-27T00:30:43.508",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245820,1727397043517,"fUST",-779.89,0.00020273,2,"2024-09-27T00:30:43.517",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245821,1727397043527,"fUST",-248.409515,0.00020273,2,"2024-09-27T00:30:43.527",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245822,1727397043536,"fUST",-248.409515,0.00020273,2,"2024-09-27T00:30:43.536",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245823,1727397043546,"fUST",-162.838456,0.00020273,2,"2024-09-27T00:30:43.546",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245824,1727397043555,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.555",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245825,1727397043568,"fUST",-1424.76,0.00020273,2,"2024-09-27T00:30:43.568",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245826,1727397043577,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.577",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245827,1727397043587,"fUST",-1585.23,0.00020273,2,"2024-09-27T00:30:43.587",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245828,1727397043596,"fUST",-151.0,0.00020273,2,"2024-09-27T00:30:43.596",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245829,1727397043606,"fUST",-764.24,0.00020273,2,"2024-09-27T00:30:43.606",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245830,1727397043615,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.615",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245831,1727397043625,"fUST",-151.0,0.00020273,2,"2024-09-27T00:30:43.625",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245832,1727397043634,"fUST",-1447.04,0.00020273,2,"2024-09-27T00:30:43.634",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245833,1727397043644,"fUST",-517.01180581,0.00020273,2,"2024-09-27T00:30:43.644",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245834,1727397043654,"fUST",-500.0,0.00020273,2,"2024-09-27T00:30:43.654",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245835,1727397043663,"fUST",-631.98,0.00020273,2,"2024-09-27T00:30:43.663",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245836,1727397043672,"fUST",-24486.25,0.00020273,2,"2024-09-27T00:30:43.672",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245837,1727397043682,"fUST",-609.02583736,0.00020273,2,"2024-09-27T00:30:43.682",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245838,1727397043691,"fUST",-500.27187412,0.00020273,2,"2024-09-27T00:30:43.691",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245839,1727397043701,"fUST",-4290.4,0.00020273,2,"2024-09-27T00:30:43.701",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245840,1727397043711,"fUST",-470.0,0.0002028,2,"2024-09-27T00:30:43.711",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245841,1727397043721,"fUST",-166.666666,0.00020281,2,"2024-09-27T00:30:43.721",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245842,1727397043732,"fUST",-150.112233,0.000203,2,"2024-09-27T00:30:43.732",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245843,1727397043742,"fUST",-155.171709,0.000203,4,"2024-09-27T00:30:43.742",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245844,1727397043752,"fUST",-271.331708,0.00020368,2,"2024-09-27T00:30:43.752",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245845,1727397043762,"fUST",-271.331706,0.00020368,2,"2024-09-27T00:30:43.762",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245846,1727397043773,"fUST",-151.0,0.0002039,2,"2024-09-27T00:30:43.773",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245847,1727397043782,"fUST",-1653.76125738,0.00020489,3,"2024-09-27T00:30:43.782",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245848,1727397043794,"fUST",-150.112233,0.000205,3,"2024-09-27T00:30:43.794",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245849,1727397043804,"fUST",-150.112233,0.000205,3,"2024-09-27T00:30:43.804",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245850,1727397043814,"fUST",-1000.0,0.00020521,2,"2024-09-27T00:30:43.814",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245851,1727397043824,"fUST",-151.0,0.00020537,2,"2024-09-27T00:30:43.824",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245852,1727397043834,"fUST",-151.0,0.00020537,2,"2024-09-27T00:30:43.834",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245853,1727397043845,"fUST",-151.0,0.00020537,2,"2024-09-27T00:30:43.845",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245854,1727397043855,"fUST",-151.0,0.00020537,2,"2024-09-27T00:30:43.855",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245855,1727397043865,"fUST",-151.0,0.00020537,2,"2024-09-27T00:30:43.865",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245856,1727397043874,"fUST",-159.956632,0.00020537,2,"2024-09-27T00:30:43.874",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245857,1727397043883,"fUST",-1653.76125738,0.00020537,3,"2024-09-27T00:30:43.883",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245858,1727397043892,"fUST",-6054.135824,0.00020542,2,"2024-09-27T00:30:43.892",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245859,1727397043902,"fUST",-1000.0,0.00020547,2,"2024-09-27T00:30:43.902",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245860,1727397043911,"fUST",-225.06,0.00020547,2,"2024-09-27T00:30:43.911",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245861,1727397043920,"fUST",-500.0,0.00020547,2,"2024-09-27T00:30:43.920",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245862,1727397043930,"fUST",-500.0,0.00020547,2,"2024-09-27T00:30:43.930",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245863,1727397043940,"fUST",-2383.3,0.00020547,2,"2024-09-27T00:30:43.940",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245864,1727397043951,"fUST",-500.0,0.00020547,2,"2024-09-27T00:30:43.951",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245865,1727397043961,"fUST",-500.0,0.00020547,2,"2024-09-27T00:30:43.961",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245866,1727397043970,"fUST",-648.21850645,0.00020547,2,"2024-09-27T00:30:43.970",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245867,1727397043979,"fUST",-863.21,0.00020547,2,"2024-09-27T00:30:43.979",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245868,1727397043989,"fUST",-500.0,0.00020547,2,"2024-09-27T00:30:43.989",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245869,1727397043998,"fUST",-500.0,0.00020547,2,"2024-09-27T00:30:43.998",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245870,1727397044007,"fUST",-2286.55,0.00020547,2,"2024-09-27T00:30:44.007",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245871,1727397044017,"fUST",-536.22,0.00020547,2,"2024-09-27T00:30:44.017",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245872,1727397044026,"fUST",-779.89,0.00020547,2,"2024-09-27T00:30:44.026",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245873,1727397044036,"fUST",-615.05320917,0.00020547,2,"2024-09-27T00:30:44.036",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245874,1727397044047,"fUST",-1424.76,0.00020547,2,"2024-09-27T00:30:44.047",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245875,1727397044059,"fUST",-500.0,0.00020547,2,"2024-09-27T00:30:44.059",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245876,1727397044068,"fUST",-1585.23,0.00020547,2,"2024-09-27T00:30:44.068",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245877,1727397044079,"fUST",-764.24,0.00020547,2,"2024-09-27T00:30:44.079",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245878,1727397044090,"fUST",-500.0,0.00020547,2,"2024-09-27T00:30:44.090",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245879,1727397044099,"fUST",-1447.04,0.00020547,2,"2024-09-27T00:30:44.099",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245880,1727397044110,"fUST",-151.0,0.00020547,2,"2024-09-27T00:30:44.110",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245881,1727397044120,"fUST",-318.78,0.00020547,2,"2024-09-27T00:30:44.120",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245882,1727397044129,"fUST",-151.0,0.00020547,2,"2024-09-27T00:30:44.129",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245883,1727397044138,"fUST",-631.98,0.00020547,2,"2024-09-27T00:30:44.138",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245884,1727397044148,"fUST",-24486.25,0.00020547,2,"2024-09-27T00:30:44.148",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245885,1727397044158,"fUST",-4290.4,0.00020547,2,"2024-09-27T00:30:44.158",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245886,1727397044167,"fUST",-6054.135824,0.00020584,2,"2024-09-27T00:30:44.167",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245887,1727397044178,"fUST",-153.0,0.00020603,2,"2024-09-27T00:30:44.178",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245888,1727397044188,"fUST",-14644.14925646,0.0002061,2,"2024-09-27T00:30:44.188",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245889,1727397044199,"fUST",-2000.0,0.0002062,2,"2024-09-27T00:30:44.199",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245890,1727397044209,"fUST",-151.0,0.00020658,2,"2024-09-27T00:30:44.209",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245891,1727397044218,"fUST",-150.112233,0.000207,2,"2024-09-27T00:30:44.218",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245892,1727397044227,"fUST",-227.14,0.000207,2,"2024-09-27T00:30:44.227",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245893,1727397044237,"fUST",-150.112233,0.000207,4,"2024-09-27T00:30:44.237",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245894,1727397044246,"fUST",-1000.0,0.000207,2,"2024-09-27T00:30:44.246",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245895,1727397044255,"fUST",-154.79661188,0.00020729,2,"2024-09-27T00:30:44.255",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245896,1727397044264,"fUST",-470.0,0.0002075,2,"2024-09-27T00:30:44.264",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245897,1727397044274,"fUST",-1653.76125738,0.00020811,3,"2024-09-27T00:30:44.274",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245898,1727397044283,"fUST",-1000.0,0.00020821,2,"2024-09-27T00:30:44.283",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245899,1727397044292,"fUST",-225.06,0.00020821,2,"2024-09-27T00:30:44.292",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245900,1727397044302,"fUST",-500.0,0.00020821,2,"2024-09-27T00:30:44.302",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245901,1727397044311,"fUST",-500.0,0.00020821,2,"2024-09-27T00:30:44.311",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245902,1727397044320,"fUST",-2383.3,0.00020821,2,"2024-09-27T00:30:44.320",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245903,1727397044329,"fUST",-500.0,0.00020821,2,"2024-09-27T00:30:44.329",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245904,1727397044338,"fUST",-500.0,0.00020821,2,"2024-09-27T00:30:44.338",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245905,1727397044348,"fUST",-863.21,0.00020821,2,"2024-09-27T00:30:44.348",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245906,1727397044358,"fUST",-500.0,0.00020821,2,"2024-09-27T00:30:44.358",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245907,1727397044367,"fUST",-500.0,0.00020821,2,"2024-09-27T00:30:44.367",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245908,1727397044376,"fUST",-2286.55,0.00020821,2,"2024-09-27T00:30:44.376",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245909,1727397044385,"fUST",-151.107382,0.00020821,2,"2024-09-27T00:30:44.385",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245910,1727397044394,"fUST",-151.107382,0.00020821,2,"2024-09-27T00:30:44.394",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245911,1727397044402,"fUST",-151.0,0.00020821,2,"2024-09-27T00:30:44.402",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245912,1727397044412,"fUST",-151.0,0.00020821,2,"2024-09-27T00:30:44.412",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245913,1727397044420,"fUST",-206.572746,0.00020821,2,"2024-09-27T00:30:44.420",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245914,1727397044429,"fUST",-536.22,0.00020821,2,"2024-09-27T00:30:44.429",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245915,1727397044439,"fUST",-206.572746,0.00020821,2,"2024-09-27T00:30:44.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245916,1727397044451,"fUST",-779.89,0.00020821,2,"2024-09-27T00:30:44.451",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245917,1727397044460,"fUST",-1424.76,0.00020821,2,"2024-09-27T00:30:44.460",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245918,1727397044470,"fUST",-208.28756696,0.00020821,2,"2024-09-27T00:30:44.470",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245919,1727397044479,"fUST",-1585.23,0.00020821,2,"2024-09-27T00:30:44.479",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245920,1727397044488,"fUST",-151.0,0.00020821,2,"2024-09-27T00:30:44.488",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245921,1727397044498,"fUST",-764.24,0.00020821,2,"2024-09-27T00:30:44.498",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245922,1727397044507,"fUST",-500.0,0.00020821,2,"2024-09-27T00:30:44.507",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245923,1727397044516,"fUST",-151.0,0.00020821,2,"2024-09-27T00:30:44.516",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245924,1727397044525,"fUST",-1447.04,0.00020821,2,"2024-09-27T00:30:44.525",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245925,1727397044534,"fUST",-631.98,0.00020821,2,"2024-09-27T00:30:44.534",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245926,1727397044544,"fUST",-24486.25,0.00020821,2,"2024-09-27T00:30:44.544",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245927,1727397044554,"fUST",-4290.4,0.00020821,2,"2024-09-27T00:30:44.554",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245928,1727397044567,"fUST",-6054.13582402,0.00020897,2,"2024-09-27T00:30:44.567",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245929,1727397044576,"fUST",-152.68017911,0.00020899,2,"2024-09-27T00:30:44.576",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245930,1727397044586,"fUST",-150.112233,0.000209,2,"2024-09-27T00:30:44.586",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245931,1727397044594,"fUST",-150.112233,0.000209,4,"2024-09-27T00:30:44.594",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245932,1727397044604,"fUST",-151.0,0.00020927,2,"2024-09-27T00:30:44.604",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245933,1727397044613,"fUST",-153.0,0.00020932,2,"2024-09-27T00:30:44.613",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245934,1727397044623,"fUST",-1000.0,0.00020949,2,"2024-09-27T00:30:44.623",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245935,1727397044634,"fUST",-1000.0,0.00020949,2,"2024-09-27T00:30:44.634",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245936,1727397044643,"fUST",-1000.0,0.00020949,2,"2024-09-27T00:30:44.643",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245937,1727397044652,"fUST",-1000.0,0.00020949,2,"2024-09-27T00:30:44.652",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245938,1727397044662,"fUST",-1000.0,0.00020949,2,"2024-09-27T00:30:44.662",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245939,1727397044671,"fUST",-1000.0,0.00020949,2,"2024-09-27T00:30:44.671",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245940,1727397044681,"fUST",-1114.45573449,0.00020949,2,"2024-09-27T00:30:44.681",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245941,1727397044690,"fUST",-151.0,0.00020949,2,"2024-09-27T00:30:44.690",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245942,1727397044699,"fUST",-500.0,0.00020973,2,"2024-09-27T00:30:44.699",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245943,1727397044709,"fUST",-151.0,0.0002099,2,"2024-09-27T00:30:44.709",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245944,1727397044718,"fUST",-151.0,0.0002099,2,"2024-09-27T00:30:44.718",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245945,1727397044727,"fUST",-151.0,0.0002099,2,"2024-09-27T00:30:44.727",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245946,1727397044737,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:44.737",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245947,1727397044749,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:44.749",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245948,1727397044759,"fUST",-711.85023632,0.00021,30,"2024-09-27T00:30:44.759",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245949,1727397044768,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:44.768",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245950,1727397044777,"fUST",-607.21200268,0.00021,30,"2024-09-27T00:30:44.777",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245951,1727397044786,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:44.786",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245952,1727397044795,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:44.795",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245953,1727397044804,"fUST",-800.0,0.00021,30,"2024-09-27T00:30:44.804",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245954,1727397044814,"fUST",-3000.0,0.00021,2,"2024-09-27T00:30:44.814",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245955,1727397044823,"fUST",-248.409515,0.00021,2,"2024-09-27T00:30:44.823",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245956,1727397044832,"fUST",-248.409515,0.00021,2,"2024-09-27T00:30:44.832",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245957,1727397044841,"fUST",-4996.49053934,0.00021,5,"2024-09-27T00:30:44.841",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245958,1727397044992,"fUST",-898.78971019,0.00021,5,"2024-09-27T00:30:44.992",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245959,1727397045004,"fUST",-1012.54729621,0.00021,5,"2024-09-27T00:30:45.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245960,1727397045013,"fUST",-259.77248991,0.00021,2,"2024-09-27T00:30:45.013",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245961,1727397045022,"fUST",-234.10467923,0.00021,2,"2024-09-27T00:30:45.022",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245962,1727397045031,"fUST",-302.78817196,0.00021,2,"2024-09-27T00:30:45.031",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245963,1727397045045,"fUST",-9893.93605869,0.00021,2,"2024-09-27T00:30:45.045",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245964,1727397045055,"fUST",-1205.46964477,0.00021,5,"2024-09-27T00:30:45.055",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245965,1727397045210,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:45.210",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245966,1727397045220,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:45.220",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245967,1727397045229,"fUST",-500.0,0.00019178,2,"2024-09-27T00:30:45.229",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245968,1727397045239,"fUST",-393.22196267,0.00019452,2,"2024-09-27T00:30:45.239",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245969,1727397045249,"fUST",-500.0,0.00019452,2,"2024-09-27T00:30:45.249",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245970,1727397045259,"fUST",-7804.53035523,0.00021,5,"2024-09-27T00:30:45.259",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245971,1727397045269,"fUST",-151.0,0.00021,2,"2024-09-27T00:30:45.269",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245972,1727397045278,"fUST",-216.860988,0.00021,2,"2024-09-27T00:30:45.278",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245973,1727397045288,"fUST",-276.82944441,0.00021,30,"2024-09-27T00:30:45.288",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245974,1727397045297,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.297",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245975,1727397045306,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.306",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245976,1727397045316,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.316",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245977,1727397045325,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.325",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245978,1727397045334,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.334",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245979,1727397045343,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.343",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245980,1727397045353,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.353",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245981,1727397045362,"fUST",-508.1342584,0.00021,30,"2024-09-27T00:30:45.362",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245982,1727397045371,"fUST",-539.59614278,0.00021,30,"2024-09-27T00:30:45.371",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245983,1727397045380,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.380",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245984,1727397045389,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.389",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245985,1727397045399,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.399",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245986,1727397045408,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.408",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245987,1727397045417,"fUST",-500.0,0.00021,30,"2024-09-27T00:30:45.417",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245988,1727397045426,"fUST",-939.74150048,0.00021,30,"2024-09-27T00:30:45.426",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245989,1727397045435,"fUST",-700.0,0.00021,30,"2024-09-27T00:30:45.435",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245990,1727397045547,"fUST",-154.74467229,0.00021,30,"2024-09-27T00:30:45.547",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245991,1727397045559,"fUST",-154.74467129,0.00021,30,"2024-09-27T00:30:45.559",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245992,1727397045572,"fUST",-3000.0,0.0002101,2,"2024-09-27T00:30:45.572",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245993,1727397045581,"fUST",-1653.76125738,0.0002101,3,"2024-09-27T00:30:45.581",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245994,1727397045590,"fUST",-3000.0,0.0002102,2,"2024-09-27T00:30:45.590",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245995,1727397045599,"fUST",-3000.0,0.0002103,2,"2024-09-27T00:30:45.599",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245996,1727397045610,"fUST",-151.0,0.0002103,2,"2024-09-27T00:30:45.610",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245997,1727397045619,"fUST",-3000.0,0.0002104,2,"2024-09-27T00:30:45.619",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339245998,1727397045628,"fUST",-3000.0,0.0002105,2,"2024-09-27T00:30:45.628",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246000,1727397045639,"fUST",-3000.0,0.0002106,2,"2024-09-27T00:30:45.639",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246002,1727397045648,"fUST",-3000.0,0.0002107,2,"2024-09-27T00:30:45.648",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246003,1727397045658,"fUST",-420.0,0.00021073,2,"2024-09-27T00:30:45.658",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246004,1727397045667,"fUST",-3000.0,0.0002108,2,"2024-09-27T00:30:45.667",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246005,1727397045676,"fUST",-3000.0,0.0002109,2,"2024-09-27T00:30:45.676",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246006,1727397045686,"fUST",-775.67627402,0.00021095,2,"2024-09-27T00:30:45.686",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246007,1727397045695,"fUST",-225.06,0.00021095,2,"2024-09-27T00:30:45.695",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246008,1727397045705,"fUST",-500.0,0.00021095,2,"2024-09-27T00:30:45.705",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246009,1727397045715,"fUST",-500.0,0.00021095,2,"2024-09-27T00:30:45.715",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246010,1727397045725,"fUST",-2383.3,0.00021095,2,"2024-09-27T00:30:45.725",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246011,1727397045734,"fUST",-500.0,0.00021095,2,"2024-09-27T00:30:45.734",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246012,1727397045743,"fUST",-500.0,0.00021095,2,"2024-09-27T00:30:45.743",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246014,1727397045752,"fUST",-151.0,0.00021095,2,"2024-09-27T00:30:45.752",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246015,1727397045761,"fUST",-500.0,0.00021095,2,"2024-09-27T00:30:45.761",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246016,1727397045770,"fUST",-500.0,0.00021095,2,"2024-09-27T00:30:45.770",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246017,1727397045780,"fUST",-189.222046,0.00021095,2,"2024-09-27T00:30:45.780",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246018,1727397045789,"fUST",-203.678664,0.00021095,2,"2024-09-27T00:30:45.789",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246019,1727397045798,"fUST",-2286.55,0.00021095,2,"2024-09-27T00:30:45.798",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246020,1727397045807,"fUST",-271.297552,0.00021095,2,"2024-09-27T00:30:45.807",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246021,1727397045816,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.816",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246022,1727397045826,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.826",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246023,1727397045835,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.835",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246024,1727397045844,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.844",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246025,1727397045853,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.853",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246026,1727397045863,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.863",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246027,1727397045872,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.872",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246028,1727397045882,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.882",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246029,1727397045891,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.891",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246030,1727397045902,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.902",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246031,1727397045911,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.911",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246032,1727397045920,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.920",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246033,1727397045929,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.929",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246034,1727397045938,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.938",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246035,1727397045947,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.947",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246036,1727397045958,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:30:45.958",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246037,1727397045967,"fUST",-963.020065,0.00021095,2,"2024-09-27T00:30:45.967",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246038,1727397045977,"fUST",-206.572746,0.00021095,2,"2024-09-27T00:30:45.977",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246039,1727397045986,"fUST",-536.22,0.00021095,2,"2024-09-27T00:30:45.986",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246040,1727397045995,"fUST",-206.572746,0.00021095,2,"2024-09-27T00:30:45.995",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246041,1727397046004,"fUST",-779.89,0.00021095,2,"2024-09-27T00:30:46.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246042,1727397046014,"fUST",-1424.76,0.00021095,2,"2024-09-27T00:30:46.014",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246043,1727397046023,"fUST",-1585.23,0.00021095,2,"2024-09-27T00:30:46.023",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246044,1727397046033,"fUST",-151.0,0.00021095,2,"2024-09-27T00:30:46.033",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246045,1727397046042,"fUST",-764.24,0.00021095,2,"2024-09-27T00:30:46.042",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246046,1727397046051,"fUST",-619.36062787,0.00021095,2,"2024-09-27T00:30:46.051",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246047,1727397046061,"fUST",-188.673713,0.00021095,2,"2024-09-27T00:30:46.061",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246048,1727397046070,"fUST",-1447.04,0.00021095,2,"2024-09-27T00:30:46.070",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246049,1727397046079,"fUST",-151.0,0.00021095,2,"2024-09-27T00:30:46.079",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246050,1727397046088,"fUST",-631.98,0.00021095,2,"2024-09-27T00:30:46.088",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246051,1727397046098,"fUST",-24486.25,0.00021095,2,"2024-09-27T00:30:46.098",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246052,1727397046107,"fUST",-4290.4,0.00021095,2,"2024-09-27T00:30:46.107",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246053,1727397046116,"fUST",-151.107382,0.00021099,2,"2024-09-27T00:30:46.116",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246054,1727397046125,"fUST",-151.107382,0.00021099,2,"2024-09-27T00:30:46.125",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246055,1727397046134,"fUST",-156.60938,0.00021099,2,"2024-09-27T00:30:46.134",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246056,1727397046143,"fUST",-150.112233,0.000211,3,"2024-09-27T00:30:46.143",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246057,1727397046153,"fUST",-3000.0,0.000211,2,"2024-09-27T00:30:46.153",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246058,1727397046163,"fUST",-3000.0,0.0002111,2,"2024-09-27T00:30:46.163",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246059,1727397046172,"fUST",-3000.0,0.0002112,2,"2024-09-27T00:30:46.172",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246060,1727397046181,"fUST",-3000.0,0.0002113,2,"2024-09-27T00:30:46.181",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246061,1727397046191,"fUST",-151.0,0.0002113,2,"2024-09-27T00:30:46.191",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246062,1727397046199,"fUST",-3000.0,0.0002114,2,"2024-09-27T00:30:46.199",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246063,1727397046210,"fUST",-3000.0,0.0002115,2,"2024-09-27T00:30:46.210",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246064,1727397046219,"fUST",-248.409515,0.0002115,2,"2024-09-27T00:30:46.219",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246065,1727397046228,"fUST",-248.409515,0.0002115,2,"2024-09-27T00:30:46.228",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246066,1727397046237,"fUST",-204.3582581,0.00021159,2,"2024-09-27T00:30:46.237",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246067,1727397046247,"fUST",-10222.90054676,0.00021159,2,"2024-09-27T00:30:46.247",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246068,1727397046256,"fUST",-151.0,0.00021159,2,"2024-09-27T00:30:46.256",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246069,1727397046265,"fUST",-3000.0,0.0002116,2,"2024-09-27T00:30:46.265",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246070,1727397046274,"fUST",-3000.0,0.0002117,2,"2024-09-27T00:30:46.274",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246071,1727397046284,"fUST",-151.23347702,0.0002117,2,"2024-09-27T00:30:46.284",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246072,1727397046293,"fUST",-3000.0,0.0002118,2,"2024-09-27T00:30:46.293",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246073,1727397046302,"fUST",-3000.0,0.0002119,2,"2024-09-27T00:30:46.302",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246074,1727397046312,"fUST",-151.0,0.00021195,2,"2024-09-27T00:30:46.312",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246075,1727397046321,"fUST",-506.75742959,0.000212,2,"2024-09-27T00:30:46.321",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246076,1727397046330,"fUST",-150.112233,0.000212,3,"2024-09-27T00:30:46.330",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246077,1727397046339,"fUST",-3000.0,0.000212,2,"2024-09-27T00:30:46.339",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246078,1727397046348,"fUST",-177.052773,0.000212,2,"2024-09-27T00:30:46.348",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246079,1727397046358,"fUST",-3000.0,0.0002121,2,"2024-09-27T00:30:46.358",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246080,1727397046367,"fUST",-3000.0,0.0002122,2,"2024-09-27T00:30:46.367",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246081,1727397046376,"fUST",-470.0,0.0002123,2,"2024-09-27T00:30:46.376",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246082,1727397046386,"fUST",-3000.0,0.0002123,2,"2024-09-27T00:30:46.386",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246083,1727397046396,"fUST",-300.0,0.0002124,2,"2024-09-27T00:30:46.396",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246084,1727397046405,"fUST",-3000.0,0.0002124,2,"2024-09-27T00:30:46.405",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246085,1727397046416,"fUST",-398.32259066,0.0002125,2,"2024-09-27T00:30:46.416",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246086,1727397046425,"fUST",-3000.0,0.0002125,2,"2024-09-27T00:30:46.425",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246087,1727397046435,"fUST",-3000.0,0.0002126,2,"2024-09-27T00:30:46.435",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246088,1727397046444,"fUST",-3000.0,0.0002127,2,"2024-09-27T00:30:46.444",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246089,1727397046453,"fUST",-3000.0,0.0002128,2,"2024-09-27T00:30:46.453",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246090,1727397046462,"fUST",-3000.0,0.0002129,2,"2024-09-27T00:30:46.462",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246091,1727397046471,"fUST",-150.112233,0.000213,2,"2024-09-27T00:30:46.471",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246092,1727397046480,"fUST",-3000.0,0.000213,2,"2024-09-27T00:30:46.480",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246093,1727397046489,"fUST",-151.0,0.000213,2,"2024-09-27T00:30:46.489",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246094,1727397046499,"fUST",-3000.0,0.0002131,2,"2024-09-27T00:30:46.499",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246095,1727397046509,"fUST",-600.0,0.00021318,3,"2024-09-27T00:30:46.509",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246096,1727397046519,"fUST",-3000.0,0.0002132,2,"2024-09-27T00:30:46.519",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246097,1727397046530,"fUST",-3000.0,0.0002133,2,"2024-09-27T00:30:46.530",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246098,1727397046542,"fUST",-3000.0,0.0002134,2,"2024-09-27T00:30:46.542",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246099,1727397046553,"fUST",-306.0,0.00021342,2,"2024-09-27T00:30:46.553",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246100,1727397046565,"fUST",-151.0,0.0002135,2,"2024-09-27T00:30:46.565",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246101,1727397046574,"fUST",-151.0,0.0002135,2,"2024-09-27T00:30:46.574",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246102,1727397046584,"fUST",-3000.0,0.0002135,2,"2024-09-27T00:30:46.584",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246103,1727397046594,"fUST",-3000.0,0.0002136,2,"2024-09-27T00:30:46.594",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246104,1727397046604,"fUST",-225.06,0.00021369,2,"2024-09-27T00:30:46.604",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246105,1727397046614,"fUST",-500.0,0.00021369,2,"2024-09-27T00:30:46.614",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246106,1727397046625,"fUST",-500.0,0.00021369,2,"2024-09-27T00:30:46.625",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246107,1727397046636,"fUST",-2383.3,0.00021369,2,"2024-09-27T00:30:46.636",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246108,1727397046645,"fUST",-500.0,0.00021369,2,"2024-09-27T00:30:46.645",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246109,1727397046656,"fUST",-500.0,0.00021369,2,"2024-09-27T00:30:46.656",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246110,1727397046665,"fUST",-151.0,0.00021369,2,"2024-09-27T00:30:46.665",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246111,1727397046675,"fUST",-500.0,0.00021369,2,"2024-09-27T00:30:46.675",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246112,1727397046684,"fUST",-500.0,0.00021369,2,"2024-09-27T00:30:46.684",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246113,1727397046694,"fUST",-2286.55,0.00021369,2,"2024-09-27T00:30:46.694",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246114,1727397046707,"fUST",-151.107382,0.00021369,2,"2024-09-27T00:30:46.707",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246115,1727397046717,"fUST",-151.107382,0.00021369,2,"2024-09-27T00:30:46.717",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246116,1727397046727,"fUST",-206.572746,0.00021369,2,"2024-09-27T00:30:46.727",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246117,1727397046738,"fUST",-536.22,0.00021369,2,"2024-09-27T00:30:46.738",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246118,1727397046748,"fUST",-206.572746,0.00021369,2,"2024-09-27T00:30:46.748",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246119,1727397046759,"fUST",-779.89,0.00021369,2,"2024-09-27T00:30:46.759",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246120,1727397046768,"fUST",-1424.76,0.00021369,2,"2024-09-27T00:30:46.768",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246121,1727397046777,"fUST",-1585.23,0.00021369,2,"2024-09-27T00:30:46.777",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246122,1727397046786,"fUST",-276.77897,0.00021369,2,"2024-09-27T00:30:46.786",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246123,1727397046796,"fUST",-764.24,0.00021369,2,"2024-09-27T00:30:46.796",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246124,1727397046805,"fUST",-1447.04,0.00021369,2,"2024-09-27T00:30:46.805",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246125,1727397046814,"fUST",-151.0,0.00021369,2,"2024-09-27T00:30:46.814",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246126,1727397046825,"fUST",-631.98,0.00021369,2,"2024-09-27T00:30:46.825",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246127,1727397046836,"fUST",-24486.25,0.00021369,2,"2024-09-27T00:30:46.836",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246128,1727397046848,"fUST",-4290.4,0.00021369,2,"2024-09-27T00:30:46.848",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246129,1727397046859,"fUST",-3000.0,0.0002137,2,"2024-09-27T00:30:46.859",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246130,1727397046868,"fUST",-151.0,0.0002137,2,"2024-09-27T00:30:46.868",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246131,1727397046878,"fUST",-3000.0,0.0002138,2,"2024-09-27T00:30:46.878",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246132,1727397046888,"fUST",-3000.0,0.0002139,2,"2024-09-27T00:30:46.888",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246133,1727397046898,"fUST",-248.409515,0.0002139,2,"2024-09-27T00:30:46.898",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246134,1727397046908,"fUST",-248.409515,0.0002139,2,"2024-09-27T00:30:46.908",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246135,1727397046918,"fUST",-3000.0,0.000214,2,"2024-09-27T00:30:46.918",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246136,1727397046928,"fUST",-3000.0,0.0002141,2,"2024-09-27T00:30:46.928",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246137,1727397046937,"fUST",-3000.0,0.0002142,2,"2024-09-27T00:30:46.937",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246138,1727397046947,"fUST",-5287.053779,0.0002143,2,"2024-09-27T00:30:46.947",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246139,1727397046957,"fUST",-151.0,0.00021463,2,"2024-09-27T00:30:46.957",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246140,1727397046966,"fUST",-336.0,0.0002147,4,"2024-09-27T00:30:46.966",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246141,1727397046975,"fUST",-587.0,0.00021487,2,"2024-09-27T00:30:46.975",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246142,1727397046985,"fUST",-150.112233,0.000215,3,"2024-09-27T00:30:46.985",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246143,1727397046994,"fUST",-549.04192041,0.00021521,2,"2024-09-27T00:30:46.994",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246144,1727397047003,"fUST",-1500.0,0.00021522,2,"2024-09-27T00:30:47.003",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246145,1727397047013,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.013",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246146,1727397047023,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.023",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246147,1727397047033,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.033",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246148,1727397047044,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.044",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246149,1727397047054,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.054",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246150,1727397047064,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.064",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246151,1727397047074,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.074",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246152,1727397047084,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.084",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246153,1727397047093,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.093",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246154,1727397047103,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.103",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246155,1727397047113,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.113",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246156,1727397047123,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.123",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246157,1727397047134,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.134",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246158,1727397047144,"fUST",-485.0,0.00021545,2,"2024-09-27T00:30:47.144",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246159,1727397047153,"fUST",-153.0,0.00021545,2,"2024-09-27T00:30:47.153",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246160,1727397047170,"fUST",-153.0,0.00021545,2,"2024-09-27T00:30:47.170",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246161,1727397047184,"fUST",-153.0,0.00021545,2,"2024-09-27T00:30:47.184",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246162,1727397047193,"fUST",-153.0,0.00021545,2,"2024-09-27T00:30:47.193",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246163,1727397047204,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.204",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246164,1727397047214,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.214",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246165,1727397047224,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.224",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246166,1727397047233,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.233",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246167,1727397047243,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.243",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246168,1727397047253,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.253",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246169,1727397047262,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.262",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246170,1727397047272,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.272",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246171,1727397047281,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.281",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246172,1727397047291,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.291",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246173,1727397047301,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.301",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246174,1727397047311,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.311",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246175,1727397047322,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.322",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246176,1727397047331,"fUST",-485.0,0.00021546,2,"2024-09-27T00:30:47.331",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246177,1727397047342,"fUST",-153.0,0.00021546,2,"2024-09-27T00:30:47.342",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246178,1727397047352,"fUST",-153.0,0.00021546,2,"2024-09-27T00:30:47.352",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246179,1727397047362,"fUST",-153.0,0.00021546,2,"2024-09-27T00:30:47.362",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246180,1727397047372,"fUST",-153.0,0.00021546,2,"2024-09-27T00:30:47.372",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246181,1727397047381,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.381",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246182,1727397047391,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.391",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246183,1727397047401,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.401",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246184,1727397047411,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.411",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246185,1727397047420,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.420",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246186,1727397047430,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.430",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246187,1727397047439,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246188,1727397047449,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.449",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246189,1727397047460,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.460",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246190,1727397047470,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.470",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246191,1727397047480,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.480",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246192,1727397047490,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.490",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246193,1727397047500,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.500",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246194,1727397047509,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.509",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246195,1727397047519,"fUST",-153.0,0.00021547,2,"2024-09-27T00:30:47.519",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246196,1727397047529,"fUST",-153.0,0.00021547,2,"2024-09-27T00:30:47.529",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246197,1727397047539,"fUST",-153.0,0.00021547,2,"2024-09-27T00:30:47.539",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246198,1727397047549,"fUST",-153.0,0.00021547,2,"2024-09-27T00:30:47.549",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246199,1727397047563,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.563",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246200,1727397047573,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.573",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246201,1727397047582,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.582",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246202,1727397047592,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.592",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246203,1727397047602,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.602",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246204,1727397047611,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.611",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246205,1727397047620,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.620",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246206,1727397047630,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.630",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246207,1727397047641,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.641",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246208,1727397047651,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.651",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246209,1727397047662,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.662",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246210,1727397047672,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.672",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246211,1727397047682,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.682",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246212,1727397047691,"fUST",-485.0,0.00021547,2,"2024-09-27T00:30:47.691",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246213,1727397047701,"fUST",-153.0,0.00021547,2,"2024-09-27T00:30:47.701",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246214,1727397047712,"fUST",-153.0,0.00021547,2,"2024-09-27T00:30:47.712",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246215,1727397047722,"fUST",-153.0,0.00021547,2,"2024-09-27T00:30:47.722",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246216,1727397047733,"fUST",-153.0,0.00021547,2,"2024-09-27T00:30:47.733",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246217,1727397047742,"fUST",-150.112233,0.000216,4,"2024-09-27T00:30:47.742",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246218,1727397047752,"fUST",-1000.0,0.00021628,2,"2024-09-27T00:30:47.752",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246219,1727397047761,"fUST",-225.06,0.00021643,2,"2024-09-27T00:30:47.761",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246220,1727397047771,"fUST",-500.0,0.00021643,2,"2024-09-27T00:30:47.771",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246221,1727397047780,"fUST",-500.0,0.00021643,2,"2024-09-27T00:30:47.780",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246222,1727397047794,"fUST",-2383.3,0.00021643,2,"2024-09-27T00:30:47.794",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246223,1727397047804,"fUST",-180.45878391,0.00021643,2,"2024-09-27T00:30:47.804",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246224,1727397047813,"fUST",-500.0,0.00021643,2,"2024-09-27T00:30:47.813",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246225,1727397047822,"fUST",-151.0,0.00021643,2,"2024-09-27T00:30:47.822",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246226,1727397047832,"fUST",-500.0,0.00021643,2,"2024-09-27T00:30:47.832",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246227,1727397047842,"fUST",-613.92892393,0.00021643,2,"2024-09-27T00:30:47.842",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246228,1727397047852,"fUST",-2286.55,0.00021643,2,"2024-09-27T00:30:47.852",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246229,1727397047862,"fUST",-536.22,0.00021643,2,"2024-09-27T00:30:47.862",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246230,1727397047872,"fUST",-779.89,0.00021643,2,"2024-09-27T00:30:47.872",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246231,1727397047882,"fUST",-1424.76,0.00021643,2,"2024-09-27T00:30:47.882",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246232,1727397047891,"fUST",-1585.23,0.00021643,2,"2024-09-27T00:30:47.891",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246233,1727397047902,"fUST",-764.24,0.00021643,2,"2024-09-27T00:30:47.902",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246234,1727397047911,"fUST",-1447.04,0.00021643,2,"2024-09-27T00:30:47.911",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246235,1727397047923,"fUST",-631.98,0.00021643,2,"2024-09-27T00:30:47.923",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246236,1727397047933,"fUST",-24486.25,0.00021643,2,"2024-09-27T00:30:47.933",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246237,1727397047943,"fUST",-151.0,0.00021643,2,"2024-09-27T00:30:47.943",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246238,1727397047956,"fUST",-4290.4,0.00021643,2,"2024-09-27T00:30:47.956",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246239,1727397047966,"fUST",-436.94985077,0.00021664,2,"2024-09-27T00:30:47.966",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246240,1727397047975,"fUST",-1000.0,0.00021695,2,"2024-09-27T00:30:47.975",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246241,1727397047985,"fUST",-150.112233,0.000217,2,"2024-09-27T00:30:47.985",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246242,1727397047994,"fUST",-470.0,0.0002171,2,"2024-09-27T00:30:47.994",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246243,1727397048004,"fUST",-151.0,0.00021731,2,"2024-09-27T00:30:48.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246244,1727397048014,"fUST",-1000.0,0.00021742,2,"2024-09-27T00:30:48.014",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246245,1727397048024,"fUST",-1217.0,0.00021748,2,"2024-09-27T00:30:48.024",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246246,1727397048033,"fUST",-11598.877,0.00021748,2,"2024-09-27T00:30:48.033",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246247,1727397048043,"fUST",-151.107382,0.00021748,2,"2024-09-27T00:30:48.043",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246248,1727397048052,"fUST",-151.107382,0.00021748,2,"2024-09-27T00:30:48.052",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246249,1727397048063,"fUST",-153.0,0.00021781,2,"2024-09-27T00:30:48.063",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246250,1727397048073,"fUST",-476.03070274,0.00021797,2,"2024-09-27T00:30:48.073",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246251,1727397048083,"fUST",-1127.88566721,0.0002182,2,"2024-09-27T00:30:48.083",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246252,1727397048093,"fUST",-466.10162267,0.00021826,2,"2024-09-27T00:30:48.093",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246253,1727397048103,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.103",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246254,1727397048274,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.274",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246255,1727397048284,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.284",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246256,1727397048293,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.293",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246257,1727397048303,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.303",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246258,1727397048314,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.314",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246259,1727397048323,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.323",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246260,1727397048334,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.334",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246261,1727397048344,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.344",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246262,1727397048354,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.354",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246263,1727397048363,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.363",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246264,1727397048373,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.373",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246265,1727397048382,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.382",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246266,1727397048391,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.391",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246267,1727397048401,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.401",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246268,1727397048410,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.410",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246269,1727397048420,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.420",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246270,1727397048429,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.429",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246271,1727397048439,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246272,1727397048449,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.449",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246273,1727397048459,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.459",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246274,1727397048468,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.468",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246275,1727397048478,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:30:48.478",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246276,1727397048487,"fUST",-1287.29394155,0.0002189,7,"2024-09-27T00:30:48.487",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246277,1727397048497,"fUST",-206.572746,0.0002189,2,"2024-09-27T00:30:48.497",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246278,1727397048506,"fUST",-206.572746,0.0002189,2,"2024-09-27T00:30:48.506",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246279,1727397048517,"fUST",-151.0,0.0002189,2,"2024-09-27T00:30:48.517",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246280,1727397048527,"fUST",-7016.37522707,0.000219,2,"2024-09-27T00:30:48.527",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246281,1727397048537,"fUST",-150.112233,0.000219,5,"2024-09-27T00:30:48.537",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246282,1727397048546,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.546",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246283,1727397048557,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.557",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246284,1727397048570,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.570",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246285,1727397048579,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.579",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246286,1727397048589,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.589",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246287,1727397048598,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.598",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246288,1727397048608,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.608",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246289,1727397048617,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.617",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246290,1727397048628,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.628",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246291,1727397048638,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.638",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246292,1727397048648,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.648",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246293,1727397048658,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.658",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246294,1727397048667,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.667",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246295,1727397048677,"fUST",-152.65,0.000219,31,"2024-09-27T00:30:48.677",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246296,1727397048686,"fUST",-151.0,0.000219,2,"2024-09-27T00:30:48.686",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246297,1727397048697,"fUST",-248.409515,0.000219,2,"2024-09-27T00:30:48.697",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246298,1727397048708,"fUST",-248.409515,0.000219,2,"2024-09-27T00:30:48.708",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246299,1727397048718,"fUST",-3391.29,0.000219,6,"2024-09-27T00:30:48.718",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246300,1727397048730,"fUST",-13290.709999,0.000219,7,"2024-09-27T00:30:48.730",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246301,1727397048740,"fUST",-246.802422,0.00021907,2,"2024-09-27T00:30:48.740",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246302,1727397048750,"fUST",-500.0,0.00021917,2,"2024-09-27T00:30:48.750",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246303,1727397048760,"fUST",-504.31479843,0.00021917,2,"2024-09-27T00:30:48.760",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246304,1727397048770,"fUST",-225.06,0.00021917,2,"2024-09-27T00:30:48.770",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246305,1727397048779,"fUST",-500.0,0.00021917,2,"2024-09-27T00:30:48.779",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246306,1727397048789,"fUST",-500.0,0.00021917,2,"2024-09-27T00:30:48.789",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246307,1727397048799,"fUST",-500.0,0.00021917,2,"2024-09-27T00:30:48.799",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246308,1727397048809,"fUST",-2383.3,0.00021917,2,"2024-09-27T00:30:48.809",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246309,1727397048819,"fUST",-500.0,0.00021917,2,"2024-09-27T00:30:48.819",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246310,1727397048829,"fUST",-500.0,0.00021917,120,"2024-09-27T00:30:48.829",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246311,1727397048839,"fUST",-500.0,0.00021917,120,"2024-09-27T00:30:48.839",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246312,1727397048849,"fUST",-579.09,0.00021917,120,"2024-09-27T00:30:48.849",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246313,1727397048859,"fUST",-500.0,0.00021917,2,"2024-09-27T00:30:48.859",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246314,1727397048869,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.869",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246315,1727397048878,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.878",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246316,1727397048887,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.887",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246317,1727397048897,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.897",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246318,1727397048907,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.907",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246319,1727397048918,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.918",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246320,1727397048927,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.927",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246321,1727397048937,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.937",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246322,1727397048947,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.947",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246323,1727397048956,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.956",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246324,1727397048966,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.966",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246325,1727397048975,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.975",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246326,1727397048985,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.985",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246327,1727397048996,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:48.996",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246328,1727397049006,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:49.006",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246329,1727397049016,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:49.016",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246330,1727397049025,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:49.025",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246331,1727397049034,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:49.034",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246332,1727397049044,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:49.044",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246333,1727397049053,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:49.053",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246334,1727397049063,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:49.063",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246335,1727397049072,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:49.072",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246336,1727397049082,"fUST",-750.99,0.00021917,2,"2024-09-27T00:30:49.082",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246337,1727397049092,"fUST",-751.15171098,0.00021917,2,"2024-09-27T00:30:49.092",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246338,1727397049102,"fUST",-1000.0,0.00021917,5,"2024-09-27T00:30:49.102",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246339,1727397049111,"fUST",-1000.0,0.00021917,5,"2024-09-27T00:30:49.111",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246340,1727397049121,"fUST",-1000.0,0.00021917,5,"2024-09-27T00:30:49.121",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246341,1727397049132,"fUST",-1000.0,0.00021917,5,"2024-09-27T00:30:49.132",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246342,1727397049142,"fUST",-817.6377036,0.00021917,5,"2024-09-27T00:30:49.142",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246343,1727397049152,"fUST",-2286.55,0.00021917,2,"2024-09-27T00:30:49.152",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246344,1727397049161,"fUST",-536.22,0.00021917,2,"2024-09-27T00:30:49.161",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246345,1727397049170,"fUST",-500.5765147,0.00021917,2,"2024-09-27T00:30:49.170",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246346,1727397049181,"fUST",-779.89,0.00021917,2,"2024-09-27T00:30:49.181",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246347,1727397049190,"fUST",-1424.76,0.00021917,2,"2024-09-27T00:30:49.190",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246348,1727397049200,"fUST",-1585.23,0.00021917,2,"2024-09-27T00:30:49.200",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246349,1727397049212,"fUST",-764.24,0.00021917,2,"2024-09-27T00:30:49.212",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246350,1727397049221,"fUST",-1447.04,0.00021917,2,"2024-09-27T00:30:49.221",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246351,1727397049231,"fUST",-631.98,0.00021917,2,"2024-09-27T00:30:49.231",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246352,1727397049241,"fUST",-24486.25,0.00021917,2,"2024-09-27T00:30:49.241",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246353,1727397049251,"fUST",-4290.4,0.00021917,2,"2024-09-27T00:30:49.251",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246354,1727397049261,"fUST",-151.107382,0.0002192,7,"2024-09-27T00:30:49.261",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246355,1727397049271,"fUST",-151.107382,0.0002192,7,"2024-09-27T00:30:49.271",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246356,1727397049280,"fUST",-171.1534147,0.0002192,7,"2024-09-27T00:30:49.280",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246357,1727397049290,"fUST",-171.1534147,0.0002192,7,"2024-09-27T00:30:49.290",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246358,1727397049299,"fUST",-171.1534147,0.0002192,7,"2024-09-27T00:30:49.299",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246359,1727397049309,"fUST",-171.1534147,0.0002192,7,"2024-09-27T00:30:49.309",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246360,1727397049319,"fUST",-171.1534147,0.0002192,7,"2024-09-27T00:30:49.319",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246361,1727397049329,"fUST",-171.1534147,0.0002192,7,"2024-09-27T00:30:49.329",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246362,1727397049338,"fUST",-171.65,0.0002192,7,"2024-09-27T00:30:49.338",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246363,1727397049348,"fUST",-206.572746,0.00021981,7,"2024-09-27T00:30:49.348",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246364,1727397049357,"fUST",-206.572746,0.00021981,7,"2024-09-27T00:30:49.357",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246365,1727397049367,"fUST",-151.0,0.00021981,7,"2024-09-27T00:30:49.367",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246366,1727397049376,"fUST",-263.27608,0.00021981,7,"2024-09-27T00:30:49.376",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246367,1727397049386,"fUST",-2500.0,0.00021981,2,"2024-09-27T00:30:49.386",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246368,1727397049396,"fUST",-2500.0,0.00021981,2,"2024-09-27T00:30:49.396",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246369,1727397049406,"fUST",-2500.0,0.0002199,2,"2024-09-27T00:30:49.406",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246370,1727397049416,"fUST",-2500.0,0.0002199,2,"2024-09-27T00:30:49.416",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246371,1727397049425,"fUST",-554.5981181,0.00021999,2,"2024-09-27T00:30:49.425",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246372,1727397049435,"fUST",-2500.0,0.00021999,2,"2024-09-27T00:30:49.435",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246373,1727397049445,"fUST",-2500.0,0.00021999,2,"2024-09-27T00:30:49.445",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246374,1727397049455,"fUST",-846.58382502,0.00021999,2,"2024-09-27T00:30:49.455",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246375,1727397049464,"fUST",-151.0,0.00021999,2,"2024-09-27T00:30:49.464",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246376,1727397049475,"fUST",-4970.05230669,0.00022,7,"2024-09-27T00:30:49.475",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246377,1727397049484,"fUST",-263.22,0.00022,2,"2024-09-27T00:30:49.484",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246378,1727397049493,"fUST",-1314.2234767,0.00022,2,"2024-09-27T00:30:49.493",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246379,1727397049503,"fUST",-5969.22181031,0.00022,30,"2024-09-27T00:30:49.503",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246380,1727397049513,"fUST",-160.0,0.00022,2,"2024-09-27T00:30:49.513",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246381,1727397049524,"fUST",-1058.76337626,0.00022,2,"2024-09-27T00:30:49.524",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246382,1727397049535,"fUST",-4140.50523788,0.00022,2,"2024-09-27T00:30:49.535",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246383,1727397049545,"fUST",-250.0,0.00022,2,"2024-09-27T00:30:49.545",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246384,1727397049555,"fUST",-1696.0,0.00022,2,"2024-09-27T00:30:49.555",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246385,1727397049568,"fUST",-151.0,0.00022,2,"2024-09-27T00:30:49.568",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246386,1727397049578,"fUST",-151.0,0.00022,7,"2024-09-27T00:30:49.578",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246387,1727397049587,"fUST",-200.0,0.00022001,2,"2024-09-27T00:30:49.587",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246388,1727397049597,"fUST",-14555.20888321,0.0002201,16,"2024-09-27T00:30:49.597",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246389,1727397049609,"fUST",-248.409515,0.0002201,7,"2024-09-27T00:30:49.609",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246390,1727397049619,"fUST",-248.409519,0.0002201,7,"2024-09-27T00:30:49.619",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246391,1727397049629,"fUST",-250.0,0.0002202,2,"2024-09-27T00:30:49.629",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246392,1727397049640,"fUST",-6676.09033553,0.0002204,120,"2024-09-27T00:30:49.640",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246393,1727397049649,"fUST",-3848.0,0.00022091,2,"2024-09-27T00:30:49.649",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246394,1727397049659,"fUST",-812.73540797,0.000221,2,"2024-09-27T00:30:49.659",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246395,1727397049669,"fUST",-1500.0,0.00022156,2,"2024-09-27T00:30:49.669",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246396,1727397049680,"fUST",-225.06,0.00022191,2,"2024-09-27T00:30:49.680",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246397,1727397049690,"fUST",-500.0,0.00022191,2,"2024-09-27T00:30:49.690",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246398,1727397049700,"fUST",-500.0,0.00022191,2,"2024-09-27T00:30:49.700",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246399,1727397049710,"fUST",-2383.3,0.00022191,2,"2024-09-27T00:30:49.710",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246400,1727397049720,"fUST",-500.0,0.00022191,2,"2024-09-27T00:30:49.720",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246401,1727397049731,"fUST",-453.96498218,0.00022191,2,"2024-09-27T00:30:49.731",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246402,1727397049741,"fUST",-67.34495261,0.00022191,2,"2024-09-27T00:30:49.741",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246403,1727397050279,"fUST",-257.97207789,0.00019178,2,"2024-09-27T00:30:50.279",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246414,1727397953149,"fUST",-204.58479921,0.00014886,2,"2024-09-27T00:45:53.149",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246415,1727397953172,"fUST",-300.0,0.00014985,2,"2024-09-27T00:45:53.172",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246416,1727397953196,"fUST",-300.0,0.00014985,2,"2024-09-27T00:45:53.196",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246417,1727397953217,"fUST",-1000.0,0.00014986,2,"2024-09-27T00:45:53.217",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246418,1727397953239,"fUST",-1000.0,0.00014986,2,"2024-09-27T00:45:53.239",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246419,1727397953261,"fUST",-1000.0,0.00014986,2,"2024-09-27T00:45:53.261",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246420,1727397953285,"fUST",-1000.0,0.00014986,2,"2024-09-27T00:45:53.285",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246421,1727397953308,"fUST",-1000.0,0.00014986,2,"2024-09-27T00:45:53.308",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246422,1727397953331,"fUST",-208.19790929,0.00014986,2,"2024-09-27T00:45:53.331",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246423,1727397956107,"fUST",-791.80209071,0.00014986,2,"2024-09-27T00:45:56.107",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246424,1727397956130,"fUST",-475.13424676,0.00014986,2,"2024-09-27T00:45:56.130",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246426,1727398025107,"fUST",-639.32148773,0.00014986,2,"2024-09-27T00:47:05.107",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246427,1727398025129,"fUST",-1000.0,0.00014986,2,"2024-09-27T00:47:05.129",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246428,1727398025153,"fUST",-204.58479921,0.00015381,2,"2024-09-27T00:47:05.153",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246429,1727398025174,"fUST",-300.0,0.00015399,2,"2024-09-27T00:47:05.174",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246430,1727398025195,"fUST",-300.0,0.00015399,2,"2024-09-27T00:47:05.195",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246431,1727398025216,"fUST",-440.0,0.000154,2,"2024-09-27T00:47:05.216",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246432,1727398025238,"fUST",-3318.0438548,0.000154,2,"2024-09-27T00:47:05.238",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246433,1727398025260,"fUST",-166.666666,0.00015481,2,"2024-09-27T00:47:05.260",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246434,1727398025280,"fUST",-160.245678,0.00015603,2,"2024-09-27T00:47:05.280",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246435,1727398025301,"fUST",-3000.0,0.00015604,2,"2024-09-27T00:47:05.301",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246436,1727398025322,"fUST",-166.666666,0.00015903,2,"2024-09-27T00:47:05.322",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246437,1727398025344,"fUST",-440.0,0.0001595,2,"2024-09-27T00:47:05.344",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246438,1727398025366,"fUST",-160.245678,0.00016288,2,"2024-09-27T00:47:05.366",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246439,1727398025388,"fUST",-166.666666,0.00016325,2,"2024-09-27T00:47:05.388",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246440,1727398025412,"fUST",-440.0,0.0001649,2,"2024-09-27T00:47:05.412",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246441,1727398025435,"fUST",-557.110194,0.00016491,2,"2024-09-27T00:47:05.435",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246442,1727398025457,"fUST",-166.666666,0.00016747,2,"2024-09-27T00:47:05.457",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246443,1727398025477,"fUST",-420.0,0.00016847,2,"2024-09-27T00:47:05.477",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246444,1727398025498,"fUST",-420.0,0.00016939,2,"2024-09-27T00:47:05.498",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246445,1727398025519,"fUST",-160.245678,0.00016973,2,"2024-09-27T00:47:05.519",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246446,1727398025540,"fUST",-5000.0,0.00017,2,"2024-09-27T00:47:05.540",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246447,1727398025563,"fUST",-440.0,0.0001704,2,"2024-09-27T00:47:05.563",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246448,1727398025584,"fUST",-166.666666,0.00017169,2,"2024-09-27T00:47:05.584",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246449,1727398025605,"fUST",-241.60758342,0.00017246,2,"2024-09-27T00:47:05.605",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246450,1727398025628,"fUST",-628.87771861,0.00017344,2,"2024-09-27T00:47:05.628",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246451,1727398025657,"fUST",-3815.69868323,0.00017344,2,"2024-09-27T00:47:05.657",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246452,1727398025680,"fUST",-250.0,0.00017408,2,"2024-09-27T00:47:05.680",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246453,1727398025701,"fUST",-461.35976207,0.00017443,2,"2024-09-27T00:47:05.701",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246454,1727398025725,"fUST",-500.0,0.00017443,2,"2024-09-27T00:47:05.725",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246455,1727398025748,"fUST",-463.63901703,0.00017443,2,"2024-09-27T00:47:05.748",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246456,1727398025769,"fUST",-500.0,0.00017443,2,"2024-09-27T00:47:05.769",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246457,1727398025790,"fUST",-500.0,0.00017443,2,"2024-09-27T00:47:05.790",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246458,1727398025811,"fUST",-240.66973185,0.00017443,2,"2024-09-27T00:47:05.811",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246459,1727398025832,"fUST",-500.0,0.00017443,2,"2024-09-27T00:47:05.832",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246460,1727398025854,"fUST",-500.0,0.00017443,2,"2024-09-27T00:47:05.854",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246461,1727398025874,"fUST",-153.50098788,0.00017443,2,"2024-09-27T00:47:05.874",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246462,1727398025897,"fUST",-500.0,0.00017443,2,"2024-09-27T00:47:05.897",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246463,1727398025920,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:05.920",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246464,1727398025944,"fUST",-500.0,0.00017443,2,"2024-09-27T00:47:05.944",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246465,1727398025970,"fUST",-500.0,0.00017443,2,"2024-09-27T00:47:05.970",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246466,1727398025992,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:05.992",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246467,1727398026013,"fUST",-419.04740451,0.00017443,2,"2024-09-27T00:47:06.013",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246468,1727398026034,"fUST",-500.0,0.00017443,2,"2024-09-27T00:47:06.034",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246469,1727398026057,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.057",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246470,1727398026080,"fUST",-154.56437954,0.00017443,2,"2024-09-27T00:47:06.080",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246471,1727398026103,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.103",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246472,1727398026128,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.128",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246473,1727398026155,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.155",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246474,1727398026178,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.178",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246475,1727398026200,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.200",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246476,1727398026223,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.223",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246477,1727398026245,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.245",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246478,1727398026268,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.268",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246479,1727398026292,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.292",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246480,1727398026318,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.318",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246481,1727398026341,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.341",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246482,1727398026368,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.368",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246483,1727398026392,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.392",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246484,1727398026416,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.416",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246485,1727398026439,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246486,1727398026462,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.462",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246487,1727398026484,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.484",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246488,1727398026507,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.507",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246489,1727398026529,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.529",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246490,1727398026553,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.553",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246491,1727398026580,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.580",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246492,1727398026603,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.603",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246493,1727398026627,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.627",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246494,1727398026654,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.654",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246495,1727398026676,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.676",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246496,1727398026698,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.698",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246497,1727398026722,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.722",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246498,1727398026744,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.744",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246499,1727398026767,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.767",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246500,1727398026792,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.792",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246501,1727398026816,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.816",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246502,1727398026839,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.839",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246503,1727398026864,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.864",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246504,1727398026888,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.888",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246505,1727398026913,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.913",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246506,1727398026936,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.936",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246507,1727398026959,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:06.959",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246508,1727398027126,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.126",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246509,1727398027150,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.150",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246510,1727398027172,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.172",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246511,1727398027195,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.195",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246512,1727398027218,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.218",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246513,1727398027239,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.239",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246514,1727398027262,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.262",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246515,1727398027284,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.284",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246516,1727398027307,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.307",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246517,1727398027329,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.329",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246518,1727398027350,"fUST",-799.54871712,0.00017443,2,"2024-09-27T00:47:07.350",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246519,1727398027372,"fUST",-183.84048661,0.00017443,2,"2024-09-27T00:47:07.372",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246520,1727398027411,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.411",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246521,1727398027435,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.435",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246522,1727398027460,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.460",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246523,1727398027483,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.483",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246524,1727398027507,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.507",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246525,1727398027531,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.531",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246526,1727398027554,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.554",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246527,1727398027580,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.580",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246528,1727398027604,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.604",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246529,1727398027630,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.630",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246530,1727398027656,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:07.656",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246531,1727398027681,"fUST",-336.76167523,0.00017443,2,"2024-09-27T00:47:07.681",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246532,1727398039095,"fUST",-460.62609942,0.00017443,2,"2024-09-27T00:47:19.095",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246533,1727398039120,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.120",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246534,1727398039144,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.144",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246535,1727398039171,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.171",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246536,1727398039194,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.194",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246537,1727398039217,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.217",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246538,1727398039241,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.241",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246539,1727398039264,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.264",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246540,1727398039287,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.287",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246541,1727398039313,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.313",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246542,1727398039338,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.338",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246543,1727398039362,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.362",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246544,1727398039385,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.385",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246545,1727398039411,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.411",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246546,1727398039435,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.435",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246547,1727398039458,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.458",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246548,1727398039481,"fUST",-797.38777465,0.00017443,2,"2024-09-27T00:47:19.481",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246549,1727398039505,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.505",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246550,1727398039529,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.529",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246551,1727398039553,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.553",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246552,1727398039579,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.579",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246553,1727398039601,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.601",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246554,1727398039626,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.626",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246555,1727398039654,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.654",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246556,1727398039677,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.677",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246557,1727398039699,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.699",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246558,1727398039722,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.722",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246559,1727398039744,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.744",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246560,1727398039767,"fUST",-599.70205551,0.00017443,2,"2024-09-27T00:47:19.767",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246561,1727398039789,"fUST",-55788.9300125,0.00017445,2,"2024-09-27T00:47:19.789",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246562,1727398039810,"fUST",-39616.9843196,0.00017445,2,"2024-09-27T00:47:19.810",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246563,1727398039836,"fUST",-24900.0,0.00017455,2,"2024-09-27T00:47:19.836",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246564,1727398039857,"fUST",-500.0,0.00017473,2,"2024-09-27T00:47:19.857",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246565,1727398039880,"fUST",-500.0,0.00017473,2,"2024-09-27T00:47:19.880",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246566,1727398039905,"fUST",-440.0,0.0001759,2,"2024-09-27T00:47:19.905",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246567,1727398039925,"fUST",-166.666666,0.00017591,2,"2024-09-27T00:47:19.925",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246568,1727398039946,"fUST",-628.87771857,0.00017775,2,"2024-09-27T00:47:19.946",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246569,1727398039968,"fUST",-163.605249,0.00017835,2,"2024-09-27T00:47:19.968",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246570,1727398039989,"fUST",-163.605249,0.00017912,2,"2024-09-27T00:47:19.989",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246571,1727398040010,"fUST",-163.605249,0.0001799,2,"2024-09-27T00:47:20.010",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246572,1727398040030,"fUST",-1000.0,0.00018021,2,"2024-09-27T00:47:20.030",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246573,1727398040051,"fUST",-500.0,0.00018021,2,"2024-09-27T00:47:20.051",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246574,1727398040072,"fUST",-163.605249,0.00018067,2,"2024-09-27T00:47:20.072",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246575,1727398040094,"fUST",-163.605249,0.00018144,2,"2024-09-27T00:47:20.094",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246576,1727398040115,"fUST",-500.0,0.00018154,2,"2024-09-27T00:47:20.115",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246577,1727398040134,"fUST",-628.87771857,0.00018206,2,"2024-09-27T00:47:20.134",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246578,1727398040158,"fUST",-163.605249,0.00018222,2,"2024-09-27T00:47:20.158",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246579,1727398040179,"fUST",-163.605249,0.00018299,2,"2024-09-27T00:47:20.179",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246580,1727398040199,"fUST",-1059.0,0.0001835,2,"2024-09-27T00:47:20.199",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246581,1727398040219,"fUST",-500.0,0.00018355,2,"2024-09-27T00:47:20.219",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246582,1727398040241,"fUST",-163.605249,0.00018377,2,"2024-09-27T00:47:20.241",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246583,1727398040261,"fUST",-587.0,0.0001843,2,"2024-09-27T00:47:20.261",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246584,1727398040283,"fUST",-163.605249,0.00018454,2,"2024-09-27T00:47:20.283",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246585,1727398040304,"fUST",-163.605249,0.00018532,2,"2024-09-27T00:47:20.304",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246586,1727398040326,"fUST",-163.605249,0.00018609,2,"2024-09-27T00:47:20.326",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246587,1727398040350,"fUST",-587.0,0.00018633,2,"2024-09-27T00:47:20.350",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246588,1727398040370,"fUST",-628.87771857,0.00018637,2,"2024-09-27T00:47:20.370",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246589,1727398040391,"fUST",-163.605249,0.00018687,2,"2024-09-27T00:47:20.391",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246590,1727398040413,"fUST",-163.605249,0.00018764,2,"2024-09-27T00:47:20.413",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246591,1727398040433,"fUST",-1000.0,0.00019022,2,"2024-09-27T00:47:20.433",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246592,1727398040453,"fUST",-500.0,0.00019062,2,"2024-09-27T00:47:20.453",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246593,1727398040474,"fUST",-628.87771857,0.00019068,2,"2024-09-27T00:47:20.474",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246594,1727398040496,"fUST",-150.112233,0.000191,2,"2024-09-27T00:47:20.496",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246595,1727398040517,"fUST",-27152.39715485,0.00019168,3,"2024-09-27T00:47:20.517",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246596,1727398041156,"fUST",-287.77308808,0.00019168,3,"2024-09-27T00:47:21.156",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246597,1727398044191,"fUST",-257.81659347,0.00019168,3,"2024-09-27T00:47:24.191",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246598,1727398052103,"fUST",-3006.63901291,0.00019168,3,"2024-09-27T00:47:32.103",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246599,1727398054088,"fUST",-615.9997301,0.00019168,3,"2024-09-27T00:47:34.088",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246608,1727398173111,"fUST",-300.0,0.0001817,2,"2024-09-27T00:49:33.111",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246609,1727398173140,"fUST",-300.0,0.0001817,2,"2024-09-27T00:49:33.140",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246610,1727398173163,"fUST",-1254.2004201,0.00018171,2,"2024-09-27T00:49:33.163",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246611,1727398174655,"fUST",360.0,0.000154,2,"2024-09-27T00:49:34.655",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246612,1727398176348,"fUST",360.0,0.0001595,2,"2024-09-27T00:49:36.348",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246613,1727398178342,"fUST",360.0,0.0001649,2,"2024-09-27T00:49:38.342",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246616,1727398181511,"fUST",360.0,0.0001704,2,"2024-09-27T00:49:41.511",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246617,1727398183540,"fUST",350.46,0.000141,3,"2024-09-27T00:49:43.540",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246618,1727398183562,"fUST",99.54,0.000141,3,"2024-09-27T00:49:43.562",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246619,1727398184380,"fUST",360.0,0.0001759,2,"2024-09-27T00:49:44.380",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246620,1727398230056,"fUST",450.0,0.000141,4,"2024-09-27T00:50:30.056",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246640,1727398237447,"fUST",166.666666,0.00017559,2,"2024-09-27T00:50:37.447",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246676,1727398238524,"fUST",-28.64628816,0.0001817,2,"2024-09-27T00:50:38.524",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246679,1727398238535,"fUST",-271.35371184,0.0001817,2,"2024-09-27T00:50:38.535",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246680,1727398238545,"fUST",-300.0,0.0001817,2,"2024-09-27T00:50:38.545",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246682,1727398238555,"fUST",-13026.9481519,0.00018171,2,"2024-09-27T00:50:38.555",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246685,1727398238565,"fUST",-171.003397,0.00018288,2,"2024-09-27T00:50:38.565",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246687,1727398238574,"fUST",-398.32259,0.000183,2,"2024-09-27T00:50:38.574",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246689,1727398238583,"fUST",-171.003397,0.00018526,2,"2024-09-27T00:50:38.583",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246691,1727398238593,"fUST",-166.666666,0.00018756,2,"2024-09-27T00:50:38.593",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246693,1727398238602,"fUST",-171.003397,0.00018765,2,"2024-09-27T00:50:38.602",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246695,1727398238613,"fUST",-150.112233,0.000188,2,"2024-09-27T00:50:38.613",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246696,1727398238625,"fUST",-450.0,0.00019,4,"2024-09-27T00:50:38.625",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246698,1727398238634,"fUST",-171.003397,0.00019003,2,"2024-09-27T00:50:38.634",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246701,1727398238645,"fUST",-1049.9018062,0.00019068,2,"2024-09-27T00:50:38.645",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246703,1727398238656,"fUST",-2288.83454167,0.00019068,2,"2024-09-27T00:50:38.656",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246705,1727398238666,"fUST",-300.0,0.000191,2,"2024-09-27T00:50:38.666",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246707,1727398238675,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.675",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246709,1727398238685,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.685",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246711,1727398238698,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.698",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246713,1727398238707,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.707",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246715,1727398238716,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.716",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246717,1727398238726,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.726",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246719,1727398238736,"fUST",-583.05604104,0.00019166,2,"2024-09-27T00:50:38.736",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246721,1727398238745,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.745",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246723,1727398238754,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.754",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246725,1727398238763,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.763",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246727,1727398238772,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.772",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246729,1727398238781,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.781",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246731,1727398238791,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.791",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246733,1727398238801,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.801",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246735,1727398238810,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.810",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246737,1727398238820,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.820",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246739,1727398238829,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.829",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246741,1727398238838,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.838",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246743,1727398238847,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.847",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246745,1727398238856,"fUST",-500.0,0.00019166,2,"2024-09-27T00:50:38.856",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246747,1727398238866,"fUST",-446.96372143,0.00019167,2,"2024-09-27T00:50:38.866",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246749,1727398238875,"fUST",-456.39173148,0.00019167,2,"2024-09-27T00:50:38.875",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246751,1727398238884,"fUST",-500.0,0.00019167,2,"2024-09-27T00:50:38.884",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246753,1727398238893,"fUST",-500.0,0.00019167,2,"2024-09-27T00:50:38.893",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246755,1727398238903,"fUST",-528.75584023,0.00019167,2,"2024-09-27T00:50:38.903",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246757,1727398238913,"fUST",-500.0,0.00019167,2,"2024-09-27T00:50:38.913",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246759,1727398238922,"fUST",-500.0,0.00019167,2,"2024-09-27T00:50:38.922",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246761,1727398238931,"fUST",-157175.698385,0.00019168,3,"2024-09-27T00:50:38.931",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246763,1727398238941,"fUST",-19723.9030958,0.00019168,3,"2024-09-27T00:50:38.941",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246765,1727398238950,"fUST",-500.0,0.00019173,2,"2024-09-27T00:50:38.950",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246767,1727398238960,"fUST",-500.0,0.00019173,2,"2024-09-27T00:50:38.960",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246769,1727398238970,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:38.970",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246771,1727398238980,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:38.980",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246773,1727398238989,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:38.989",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246775,1727398238999,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:38.999",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246777,1727398239008,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.008",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246779,1727398239017,"fUST",-648.21850645,0.00019178,2,"2024-09-27T00:50:39.017",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246781,1727398239027,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.027",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246783,1727398239036,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.036",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246785,1727398239046,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.046",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246787,1727398239055,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.055",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246788,1727398239064,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.064",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246790,1727398239073,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.073",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246793,1727398239083,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.083",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246795,1727398239094,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.094",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246797,1727398239103,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.103",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246799,1727398239113,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.113",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246800,1727398239122,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.122",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246802,1727398239132,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.132",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246804,1727398239141,"fUST",-359.61,0.00019178,2,"2024-09-27T00:50:39.141",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246806,1727398239151,"fUST",-192.41148625,0.00019178,2,"2024-09-27T00:50:39.151",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246809,1727398239161,"fUST",-181.57311314,0.00019178,2,"2024-09-27T00:50:39.161",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246811,1727398239170,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.170",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246813,1727398239179,"fUST",-504.24188602,0.00019178,2,"2024-09-27T00:50:39.179",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246815,1727398239189,"fUST",-513.18335697,0.00019178,2,"2024-09-27T00:50:39.189",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246817,1727398239199,"fUST",-619.29626484,0.00019178,2,"2024-09-27T00:50:39.199",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246819,1727398239208,"fUST",-507.44277202,0.00019178,2,"2024-09-27T00:50:39.208",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246821,1727398239218,"fUST",-507.24361796,0.00019178,2,"2024-09-27T00:50:39.218",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246823,1727398239228,"fUST",-472.52862718,0.00019178,2,"2024-09-27T00:50:39.228",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246825,1727398239238,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.238",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246827,1727398239247,"fUST",-509.64918671,0.00019178,2,"2024-09-27T00:50:39.247",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246828,1727398239257,"fUST",-509.80392608,0.00019178,2,"2024-09-27T00:50:39.257",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246829,1727398239267,"fUST",-504.82000243,0.00019178,2,"2024-09-27T00:50:39.267",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246830,1727398239276,"fUST",-527.16,0.00019178,2,"2024-09-27T00:50:39.276",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246831,1727398239286,"fUST",-507.52923771,0.00019178,2,"2024-09-27T00:50:39.286",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246832,1727398239296,"fUST",-682.4,0.00019178,2,"2024-09-27T00:50:39.296",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246833,1727398239305,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.305",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246834,1727398239315,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.315",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246835,1727398239324,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.324",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246836,1727398239334,"fUST",-1246.67,0.00019178,2,"2024-09-27T00:50:39.334",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246837,1727398239344,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.344",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246838,1727398239354,"fUST",-1387.08,0.00019178,2,"2024-09-27T00:50:39.354",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246839,1727398239363,"fUST",-289.87317875,0.00019178,2,"2024-09-27T00:50:39.363",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246840,1727398239373,"fUST",-2195.41,0.00019178,2,"2024-09-27T00:50:39.373",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246841,1727398239382,"fUST",-517.53662068,0.00019178,2,"2024-09-27T00:50:39.382",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246842,1727398239392,"fUST",-700.56,0.00019178,2,"2024-09-27T00:50:39.392",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246843,1727398239401,"fUST",-496.01865832,0.00019178,2,"2024-09-27T00:50:39.401",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246844,1727398239411,"fUST",-641.52490919,0.00019178,2,"2024-09-27T00:50:39.411",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246845,1727398239421,"fUST",-1326.46,0.00019178,2,"2024-09-27T00:50:39.421",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246846,1727398239430,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.430",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246847,1727398239440,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.440",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246848,1727398239450,"fUST",-468.24505317,0.00019178,2,"2024-09-27T00:50:39.450",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246849,1727398239459,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.459",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246850,1727398239469,"fUST",-501.45629944,0.00019178,2,"2024-09-27T00:50:39.469",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246851,1727398239478,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.478",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246852,1727398239487,"fUST",-433.0437552,0.00019178,2,"2024-09-27T00:50:39.487",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246853,1727398239497,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.497",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246854,1727398239507,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.507",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246855,1727398239516,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.516",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246856,1727398239526,"fUST",-476.96277557,0.00019178,2,"2024-09-27T00:50:39.526",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246857,1727398239536,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.536",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246858,1727398239546,"fUST",-500.95213592,0.00019178,2,"2024-09-27T00:50:39.546",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246859,1727398239556,"fUST",-507.99662457,0.00019178,2,"2024-09-27T00:50:39.556",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246860,1727398239566,"fUST",-362.07506145,0.00019178,2,"2024-09-27T00:50:39.566",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246861,1727398239575,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.575",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246862,1727398239585,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.585",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246863,1727398239594,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.594",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246864,1727398239605,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.605",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246865,1727398239616,"fUST",-501.54400137,0.00019178,2,"2024-09-27T00:50:39.616",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246866,1727398239626,"fUST",-502.25984601,0.00019178,2,"2024-09-27T00:50:39.626",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246867,1727398239636,"fUST",-509.47306663,0.00019178,2,"2024-09-27T00:50:39.636",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246868,1727398239645,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.645",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246869,1727398239654,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.654",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246870,1727398239664,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.664",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246871,1727398239674,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.674",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246872,1727398239683,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.683",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246873,1727398239694,"fUST",-388.95833737,0.00019178,2,"2024-09-27T00:50:39.694",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246874,1727398239704,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.704",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246875,1727398239713,"fUST",-506.72602098,0.00019178,2,"2024-09-27T00:50:39.713",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246876,1727398239722,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.722",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246877,1727398239732,"fUST",-424.23185369,0.00019178,2,"2024-09-27T00:50:39.732",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246879,1727398239741,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.741",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246880,1727398239750,"fUST",-502.05420717,0.00019178,2,"2024-09-27T00:50:39.750",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246881,1727398239760,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.760",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246882,1727398239770,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.770",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246883,1727398239780,"fUST",-501.90307515,0.00019178,2,"2024-09-27T00:50:39.780",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246884,1727398239790,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.790",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246885,1727398239801,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.801",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246886,1727398239811,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.811",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246887,1727398239822,"fUST",-504.03148342,0.00019178,2,"2024-09-27T00:50:39.822",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246888,1727398239831,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.831",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246890,1727398239840,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.840",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246892,1727398239850,"fUST",-503.29245743,0.00019178,2,"2024-09-27T00:50:39.850",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246901,1727398239982,"fUST",-510.84484909,0.00019178,2,"2024-09-27T00:50:39.982",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246903,1727398239993,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:39.993",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246905,1727398240003,"fUST",-504.56709286,0.00019178,2,"2024-09-27T00:50:40.003",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246907,1727398240013,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.013",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246909,1727398240023,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.023",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246910,1727398240032,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.032",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246912,1727398240043,"fUST",-504.73746437,0.00019178,2,"2024-09-27T00:50:40.043",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246914,1727398240058,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.058",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246916,1727398240069,"fUST",-1000.0,0.00019178,2,"2024-09-27T00:50:40.069",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246918,1727398240079,"fUST",-504.96056214,0.00019178,2,"2024-09-27T00:50:40.079",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246920,1727398240089,"fUST",-503.3790779,0.00019178,2,"2024-09-27T00:50:40.089",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246922,1727398240099,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.099",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246924,1727398240108,"fUST",-562.33063443,0.00019178,2,"2024-09-27T00:50:40.108",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246926,1727398240118,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.118",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246928,1727398240129,"fUST",-188.10734985,0.00019178,2,"2024-09-27T00:50:40.129",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246930,1727398240139,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.139",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246932,1727398240149,"fUST",-503.09312923,0.00019178,2,"2024-09-27T00:50:40.149",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246934,1727398240159,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.159",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246936,1727398240169,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.169",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246938,1727398240178,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.178",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246940,1727398240187,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.187",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246942,1727398240197,"fUST",-590.86001864,0.00019178,2,"2024-09-27T00:50:40.197",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246944,1727398240206,"fUST",-526.62330057,0.00019178,2,"2024-09-27T00:50:40.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246946,1727398240217,"fUST",-500.8998125,0.00019178,2,"2024-09-27T00:50:40.217",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246949,1727398240227,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.227",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246950,1727398240236,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.236",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246952,1727398240245,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.245",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246954,1727398240255,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.255",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246956,1727398240264,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.264",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246958,1727398240273,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.273",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246960,1727398240282,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.282",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246962,1727398240294,"fUST",-504.87022391,0.00019178,2,"2024-09-27T00:50:40.294",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246964,1727398240304,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.304",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246966,1727398240314,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.314",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246968,1727398240323,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.323",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246970,1727398240332,"fUST",-505.24527036,0.00019178,2,"2024-09-27T00:50:40.332",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246972,1727398240342,"fUST",-504.16760848,0.00019178,2,"2024-09-27T00:50:40.342",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246974,1727398240351,"fUST",-503.82395502,0.00019178,2,"2024-09-27T00:50:40.351",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246976,1727398240361,"fUST",-527.34,0.00019178,2,"2024-09-27T00:50:40.361",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246978,1727398240371,"fUST",-247.83,0.00019178,2,"2024-09-27T00:50:40.371",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246981,1727398240383,"fUST",-434.34485673,0.00019178,2,"2024-09-27T00:50:40.383",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246983,1727398240394,"fUST",-501.28478165,0.00019178,2,"2024-09-27T00:50:40.394",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246985,1727398240404,"fUST",-317.61739615,0.00019178,2,"2024-09-27T00:50:40.404",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246987,1727398240415,"fUST",-505.02335943,0.00019178,2,"2024-09-27T00:50:40.415",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246989,1727398240424,"fUST",-597.06295807,0.00019178,2,"2024-09-27T00:50:40.424",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246991,1727398240434,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.434",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246993,1727398240444,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.444",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246995,1727398240454,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.454",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246997,1727398240463,"fUST",-407.26449209,0.00019178,2,"2024-09-27T00:50:40.463",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339246998,1727398240472,"fUST",-505.46800575,0.00019178,2,"2024-09-27T00:50:40.472",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247000,1727398240482,"fUST",-515.67353633,0.00019178,2,"2024-09-27T00:50:40.482",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247002,1727398240491,"fUST",-502.15306408,0.00019178,2,"2024-09-27T00:50:40.491",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247004,1727398240501,"fUST",-503.37001526,0.00019178,2,"2024-09-27T00:50:40.501",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247006,1727398240510,"fUST",-697.71,0.00019178,2,"2024-09-27T00:50:40.510",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247007,1727398240530,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.530",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247008,1727398240543,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.543",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247009,1727398240554,"fUST",-502.52556057,0.00019178,2,"2024-09-27T00:50:40.554",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247010,1727398240563,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.563",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247011,1727398240573,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.573",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247012,1727398240583,"fUST",-510.15734833,0.00019178,2,"2024-09-27T00:50:40.583",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247013,1727398240593,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.593",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247014,1727398240603,"fUST",-502.55736432,0.00019178,2,"2024-09-27T00:50:40.603",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247015,1727398240613,"fUST",-501.02999166,0.00019178,2,"2024-09-27T00:50:40.613",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247016,1727398240626,"fUST",-2723.78,0.00019178,2,"2024-09-27T00:50:40.626",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247017,1727398240636,"fUST",-566.00604449,0.00019178,2,"2024-09-27T00:50:40.636",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247018,1727398240647,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.647",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247019,1727398240659,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.659",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247020,1727398240669,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.669",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247021,1727398240679,"fUST",-504.6117391,0.00019178,2,"2024-09-27T00:50:40.679",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247022,1727398240688,"fUST",-502.49782294,0.00019178,2,"2024-09-27T00:50:40.688",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247023,1727398240699,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.699",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247024,1727398240709,"fUST",-501.13446674,0.00019178,2,"2024-09-27T00:50:40.709",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247025,1727398240718,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.718",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247026,1727398240727,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.727",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247027,1727398240737,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.737",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247028,1727398240747,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.747",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247029,1727398240756,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.756",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247030,1727398240765,"fUST",-502.04151892,0.00019178,2,"2024-09-27T00:50:40.765",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247031,1727398240775,"fUST",-505.45410384,0.00019178,2,"2024-09-27T00:50:40.775",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247032,1727398240786,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.786",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247033,1727398240798,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.798",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247034,1727398240807,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.807",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247035,1727398240817,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.817",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247036,1727398240827,"fUST",-502.7753136,0.00019178,2,"2024-09-27T00:50:40.827",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247038,1727398240838,"fUST",-547.26700307,0.00019178,2,"2024-09-27T00:50:40.838",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247040,1727398240849,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.849",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247041,1727398240859,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.859",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247043,1727398240869,"fUST",-505.19458745,0.00019178,2,"2024-09-27T00:50:40.869",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247045,1727398240878,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.878",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247047,1727398240888,"fUST",-610.0,0.00019178,2,"2024-09-27T00:50:40.888",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247049,1727398240897,"fUST",-508.21840169,0.00019178,2,"2024-09-27T00:50:40.897",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247051,1727398240907,"fUST",-555.08255071,0.00019178,2,"2024-09-27T00:50:40.907",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247053,1727398240916,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.916",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247054,1727398240926,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.926",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247056,1727398240936,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.936",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247058,1727398240945,"fUST",-516.2292865,0.00019178,2,"2024-09-27T00:50:40.945",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247060,1727398240955,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.955",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247062,1727398240964,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.964",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247063,1727398240974,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:40.974",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247064,1727398240983,"fUST",-510.52418388,0.00019178,2,"2024-09-27T00:50:40.983",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247066,1727398240992,"fUST",-521.1811626,0.00019178,2,"2024-09-27T00:50:40.992",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247068,1727398241002,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.002",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247070,1727398241013,"fUST",-511.67358499,0.00019178,2,"2024-09-27T00:50:41.013",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247071,1727398241023,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.023",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247072,1727398241032,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.032",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247073,1727398241041,"fUST",-513.88762998,0.00019178,2,"2024-09-27T00:50:41.041",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247074,1727398241051,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.051",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247075,1727398241060,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.060",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247076,1727398241069,"fUST",-503.25066039,0.00019178,2,"2024-09-27T00:50:41.069",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247077,1727398241079,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.079",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247078,1727398241088,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.088",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247079,1727398241098,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.098",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247080,1727398241108,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.108",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247081,1727398241120,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.120",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247082,1727398241137,"fUST",-510.16581955,0.00019178,2,"2024-09-27T00:50:41.137",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247083,1727398241147,"fUST",-508.47735244,0.00019178,2,"2024-09-27T00:50:41.147",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247084,1727398241157,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.157",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247085,1727398241166,"fUST",-547.93435947,0.00019178,2,"2024-09-27T00:50:41.166",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247086,1727398241176,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.176",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247087,1727398241185,"fUST",-505.27084755,0.00019178,2,"2024-09-27T00:50:41.185",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247088,1727398241195,"fUST",-587.59939953,0.00019178,2,"2024-09-27T00:50:41.195",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247089,1727398241204,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.204",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247090,1727398241214,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.214",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247091,1727398241226,"fUST",-509.68535942,0.00019178,2,"2024-09-27T00:50:41.226",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247092,1727398241236,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.236",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247093,1727398241246,"fUST",-528.1217026,0.00019178,2,"2024-09-27T00:50:41.246",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247094,1727398241258,"fUST",-517.16527131,0.00019178,2,"2024-09-27T00:50:41.258",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247095,1727398241267,"fUST",-609.0682272,0.00019178,2,"2024-09-27T00:50:41.267",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247096,1727398241277,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.277",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247097,1727398241286,"fUST",-505.17757509,0.00019178,2,"2024-09-27T00:50:41.286",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247098,1727398241296,"fUST",-529.06867486,0.00019178,2,"2024-09-27T00:50:41.296",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247099,1727398241307,"fUST",-533.02025456,0.00019178,2,"2024-09-27T00:50:41.307",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247100,1727398241318,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.318",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247101,1727398241328,"fUST",-505.81315304,0.00019178,2,"2024-09-27T00:50:41.328",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247102,1727398241338,"fUST",-513.04853029,0.00019178,2,"2024-09-27T00:50:41.338",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247103,1727398241347,"fUST",-506.81759227,0.00019178,2,"2024-09-27T00:50:41.347",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247104,1727398241357,"fUST",-548.58652436,0.00019178,2,"2024-09-27T00:50:41.357",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247105,1727398241366,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.366",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247106,1727398241375,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.375",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247107,1727398241385,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.385",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247108,1727398241394,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.394",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247109,1727398241404,"fUST",-308.39339211,0.00019178,2,"2024-09-27T00:50:41.404",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247110,1727398241414,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.414",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247111,1727398241423,"fUST",-659.45,0.00019178,2,"2024-09-27T00:50:41.423",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247112,1727398241433,"fUST",-222.12862893,0.00019178,2,"2024-09-27T00:50:41.433",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247113,1727398241442,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.442",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247114,1727398241451,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.451",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247115,1727398241460,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.460",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247116,1727398241470,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.470",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247117,1727398241479,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.479",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247118,1727398241488,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.488",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247119,1727398241498,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.498",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247120,1727398241507,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.507",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247121,1727398241516,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.516",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247122,1727398241525,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.525",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247123,1727398241535,"fUST",-541.3,0.00019178,2,"2024-09-27T00:50:41.535",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247124,1727398241546,"fUST",-25556.53,0.00019178,2,"2024-09-27T00:50:41.546",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247125,1727398241556,"fUST",-472.1055415,0.00019178,2,"2024-09-27T00:50:41.556",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247126,1727398241566,"fUST",-986.52,0.00019178,2,"2024-09-27T00:50:41.566",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247127,1727398241575,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.575",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247128,1727398241587,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.587",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247129,1727398241597,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.597",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247130,1727398241606,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.606",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247131,1727398241618,"fUST",-4476.93,0.00019178,2,"2024-09-27T00:50:41.618",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247132,1727398241628,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.628",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247133,1727398241638,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.638",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247134,1727398241648,"fUST",-528.6371028,0.00019178,2,"2024-09-27T00:50:41.648",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247135,1727398241658,"fUST",-518.36715894,0.00019178,2,"2024-09-27T00:50:41.658",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247136,1727398241668,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.668",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247137,1727398241677,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:41.677",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247138,1727398241687,"fUST",-508.66414654,0.00019178,2,"2024-09-27T00:50:41.687",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247139,1727398241697,"fUST",-212.491291,0.00019178,2,"2024-09-27T00:50:41.697",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247140,1727398241708,"fUST",-158.485753,0.00019178,2,"2024-09-27T00:50:41.708",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247141,1727398241718,"fUST",-150.112233,0.000192,2,"2024-09-27T00:50:41.718",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247142,1727398241727,"fUST",-171.003397,0.00019241,2,"2024-09-27T00:50:41.727",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247143,1727398241737,"fUST",-265.715778,0.00019309,2,"2024-09-27T00:50:41.737",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247144,1727398241747,"fUST",-265.715778,0.00019314,2,"2024-09-27T00:50:41.747",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247145,1727398241756,"fUST",-200.44222355,0.00019314,2,"2024-09-27T00:50:41.756",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247146,1727398241765,"fUST",-265.715778,0.00019319,2,"2024-09-27T00:50:41.765",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247147,1727398241774,"fUST",-265.715778,0.00019324,2,"2024-09-27T00:50:41.774",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247148,1727398241784,"fUST",-265.715778,0.00019329,2,"2024-09-27T00:50:41.784",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247149,1727398241797,"fUST",-265.715778,0.00019334,2,"2024-09-27T00:50:41.797",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247150,1727398241807,"fUST",-265.715778,0.00019339,2,"2024-09-27T00:50:41.807",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247151,1727398241816,"fUST",-265.715778,0.00019344,2,"2024-09-27T00:50:41.816",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247152,1727398241825,"fUST",-265.715778,0.00019349,2,"2024-09-27T00:50:41.825",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247153,1727398241834,"fUST",-265.715778,0.00019354,2,"2024-09-27T00:50:41.834",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247154,1727398241843,"fUST",-265.715778,0.00019359,2,"2024-09-27T00:50:41.843",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247155,1727398241852,"fUST",-265.715778,0.00019364,2,"2024-09-27T00:50:41.852",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247156,1727398241861,"fUST",-265.715778,0.0001937,2,"2024-09-27T00:50:41.861",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247157,1727398241870,"fUST",-265.715778,0.00019375,2,"2024-09-27T00:50:41.870",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247158,1727398241879,"fUST",-265.715778,0.0001938,2,"2024-09-27T00:50:41.879",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247159,1727398241889,"fUST",-265.715778,0.00019385,2,"2024-09-27T00:50:41.889",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247160,1727398241898,"fUST",-265.715778,0.0001939,2,"2024-09-27T00:50:41.898",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247161,1727398241907,"fUST",-265.715778,0.00019395,2,"2024-09-27T00:50:41.907",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247162,1727398241917,"fUST",-265.715778,0.000194,2,"2024-09-27T00:50:41.917",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247163,1727398241927,"fUST",-150.112233,0.000194,2,"2024-09-27T00:50:41.927",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247164,1727398241936,"fUST",-265.715778,0.00019405,2,"2024-09-27T00:50:41.936",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247165,1727398241945,"fUST",-104783.798924,0.00019432,3,"2024-09-27T00:50:41.945",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247166,1727398241954,"fUST",-13149.2687305,0.00019432,3,"2024-09-27T00:50:41.954",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247167,1727398241963,"fUST",-175.52349,0.00019436,2,"2024-09-27T00:50:41.963",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247168,1727398241973,"fUST",-151.0,0.00019442,2,"2024-09-27T00:50:41.973",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247169,1727398241982,"fUST",-151.0,0.00019442,2,"2024-09-27T00:50:41.982",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247170,1727398241992,"fUST",-151.0,0.00019442,2,"2024-09-27T00:50:41.992",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247171,1727398242001,"fUST",-52391.8994618,0.00019442,3,"2024-09-27T00:50:42.001",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247172,1727398242010,"fUST",-13149.2687305,0.00019442,3,"2024-09-27T00:50:42.010",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247173,1727398242019,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.019",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247174,1727398242029,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.029",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247175,1727398242038,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.038",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247176,1727398242050,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.050",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247177,1727398242059,"fUST",-512.82402721,0.00019452,2,"2024-09-27T00:50:42.059",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247178,1727398242068,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.068",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247179,1727398242078,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.078",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247180,1727398242087,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.087",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247181,1727398242097,"fUST",-682.4,0.00019452,2,"2024-09-27T00:50:42.097",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247182,1727398242106,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.106",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247183,1727398242115,"fUST",-511.33747234,0.00019452,2,"2024-09-27T00:50:42.115",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247184,1727398242126,"fUST",-382.71284575,0.00019452,2,"2024-09-27T00:50:42.126",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247185,1727398242135,"fUST",-1246.67,0.00019452,2,"2024-09-27T00:50:42.135",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247186,1727398242145,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.145",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247187,1727398242154,"fUST",-1387.08,0.00019452,2,"2024-09-27T00:50:42.154",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247188,1727398242164,"fUST",-2195.41,0.00019452,2,"2024-09-27T00:50:42.164",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247189,1727398242173,"fUST",-700.56,0.00019452,2,"2024-09-27T00:50:42.173",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247190,1727398242183,"fUST",-1326.46,0.00019452,2,"2024-09-27T00:50:42.183",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247191,1727398242192,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.192",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247192,1727398242202,"fUST",-406.31068931,0.00019452,2,"2024-09-27T00:50:42.202",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247193,1727398242211,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.211",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247194,1727398242221,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.221",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247195,1727398242230,"fUST",-160.5107763,0.00019452,2,"2024-09-27T00:50:42.230",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247196,1727398242240,"fUST",-502.90496196,0.00019452,2,"2024-09-27T00:50:42.240",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247197,1727398242250,"fUST",-225.79366026,0.00019452,2,"2024-09-27T00:50:42.250",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247198,1727398242260,"fUST",-504.58991093,0.00019452,2,"2024-09-27T00:50:42.260",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247199,1727398242272,"fUST",-501.27515474,0.00019452,2,"2024-09-27T00:50:42.272",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247200,1727398242281,"fUST",-509.504214,0.00019452,2,"2024-09-27T00:50:42.281",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247201,1727398242292,"fUST",-503.14116109,0.00019452,2,"2024-09-27T00:50:42.292",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247202,1727398242304,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.304",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247203,1727398242313,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.313",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247204,1727398242322,"fUST",-503.84850844,0.00019452,2,"2024-09-27T00:50:42.322",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247205,1727398242332,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.332",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247206,1727398242341,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.341",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247207,1727398242351,"fUST",-514.1948959,0.00019452,2,"2024-09-27T00:50:42.351",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247208,1727398242361,"fUST",-502.63370629,0.00019452,2,"2024-09-27T00:50:42.361",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247209,1727398242371,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.371",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247210,1727398242380,"fUST",-507.76794046,0.00019452,2,"2024-09-27T00:50:42.380",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247211,1727398242390,"fUST",-1000.0,0.00019452,2,"2024-09-27T00:50:42.390",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247212,1727398242399,"fUST",-506.31631683,0.00019452,2,"2024-09-27T00:50:42.399",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247213,1727398242409,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.409",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247214,1727398242418,"fUST",-507.37592985,0.00019452,2,"2024-09-27T00:50:42.418",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247215,1727398242427,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.427",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247216,1727398242437,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.437",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247217,1727398242446,"fUST",-152.81325191,0.00019452,2,"2024-09-27T00:50:42.446",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247218,1727398242456,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.456",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247219,1727398242465,"fUST",-387.08560347,0.00019452,2,"2024-09-27T00:50:42.465",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247220,1727398242475,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.475",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247221,1727398242484,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.484",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247222,1727398242501,"fUST",-497.87307135,0.00019452,2,"2024-09-27T00:50:42.501",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247223,1727398242512,"fUST",-527.34,0.00019452,2,"2024-09-27T00:50:42.512",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247224,1727398242522,"fUST",-247.83,0.00019452,2,"2024-09-27T00:50:42.522",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247225,1727398242531,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.531",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247226,1727398242541,"fUST",-697.71,0.00019452,2,"2024-09-27T00:50:42.541",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247227,1727398242551,"fUST",-501.19042984,0.00019452,2,"2024-09-27T00:50:42.551",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247228,1727398242560,"fUST",-504.65656163,0.00019452,2,"2024-09-27T00:50:42.560",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247229,1727398242570,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.570",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247230,1727398242579,"fUST",-505.71186918,0.00019452,2,"2024-09-27T00:50:42.579",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247231,1727398242588,"fUST",-2723.78,0.00019452,2,"2024-09-27T00:50:42.588",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247232,1727398242597,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.597",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247233,1727398242607,"fUST",-166.34343565,0.00019452,2,"2024-09-27T00:50:42.607",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247234,1727398242620,"fUST",-501.97075498,0.00019452,2,"2024-09-27T00:50:42.620",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247235,1727398242629,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.629",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247236,1727398242638,"fUST",-501.96895015,0.00019452,2,"2024-09-27T00:50:42.638",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247237,1727398242647,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.647",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247239,1727398242657,"fUST",-338.20132912,0.00019452,2,"2024-09-27T00:50:42.657",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247241,1727398242667,"fUST",-547.23880319,0.00019452,2,"2024-09-27T00:50:42.667",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247242,1727398242677,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.677",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247243,1727398242686,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.686",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247244,1727398242696,"fUST",-514.32724034,0.00019452,2,"2024-09-27T00:50:42.696",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247245,1727398242706,"fUST",-501.67775252,0.00019452,2,"2024-09-27T00:50:42.706",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247246,1727398242715,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.715",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247247,1727398242724,"fUST",-515.17891446,0.00019452,2,"2024-09-27T00:50:42.724",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247248,1727398242734,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.734",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247249,1727398242743,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.743",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247250,1727398242753,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.753",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247251,1727398242763,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.763",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247253,1727398242772,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.772",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247254,1727398242781,"fUST",-502.36019001,0.00019452,2,"2024-09-27T00:50:42.781",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247255,1727398242791,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.791",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247256,1727398242800,"fUST",-604.00328427,0.00019452,2,"2024-09-27T00:50:42.800",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247257,1727398242811,"fUST",-311.80473511,0.00019452,2,"2024-09-27T00:50:42.811",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247258,1727398242821,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.821",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247259,1727398242830,"fUST",-255.39,0.00019452,2,"2024-09-27T00:50:42.830",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247260,1727398242839,"fUST",-256.48874465,0.00019452,2,"2024-09-27T00:50:42.839",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247261,1727398242848,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.848",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247262,1727398242858,"fUST",-163.87137728,0.00019452,2,"2024-09-27T00:50:42.858",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247263,1727398242867,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.867",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247264,1727398242877,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.877",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247266,1727398242886,"fUST",-606.58122147,0.00019452,2,"2024-09-27T00:50:42.886",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247268,1727398242895,"fUST",-514.98980411,0.00019452,2,"2024-09-27T00:50:42.895",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247270,1727398242905,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:42.905",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247272,1727398242914,"fUST",-659.45,0.00019452,2,"2024-09-27T00:50:42.914",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247273,1727398242923,"fUST",-509.35448854,0.00019452,2,"2024-09-27T00:50:42.923",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247275,1727398242933,"fUST",-25556.53,0.00019452,2,"2024-09-27T00:50:42.933",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247277,1727398242942,"fUST",-986.52,0.00019452,2,"2024-09-27T00:50:42.942",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247292,1727398242951,"fUST",-541.66430848,0.00019452,2,"2024-09-27T00:50:42.951",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247294,1727398243104,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:43.104",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247296,1727398243114,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:43.114",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247298,1727398243123,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:43.123",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247300,1727398243133,"fUST",-4476.93,0.00019452,2,"2024-09-27T00:50:43.133",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247301,1727398243142,"fUST",-393.22196267,0.00019452,2,"2024-09-27T00:50:43.142",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247303,1727398243152,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:43.152",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247305,1727398243161,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:43.161",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247307,1727398243170,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:43.170",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247308,1727398243179,"fUST",-802.16377865,0.00019497,2,"2024-09-27T00:50:43.179",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247310,1727398243189,"fUST",-150.112233,0.000195,2,"2024-09-27T00:50:43.189",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247312,1727398243199,"fUST",-150.112233,0.000196,2,"2024-09-27T00:50:43.199",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247314,1727398243208,"fUST",-151.0,0.00019716,2,"2024-09-27T00:50:43.208",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247316,1727398243217,"fUST",-151.0,0.00019716,2,"2024-09-27T00:50:43.217",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247318,1727398243226,"fUST",-194.92418,0.00019716,2,"2024-09-27T00:50:43.226",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247319,1727398243235,"fUST",-194.92418,0.00019716,2,"2024-09-27T00:50:43.235",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247321,1727398243245,"fUST",-151.0,0.00019716,2,"2024-09-27T00:50:43.245",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247323,1727398243254,"fUST",-151.0,0.00019716,2,"2024-09-27T00:50:43.254",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247325,1727398243263,"fUST",-13149.2687305,0.00019716,3,"2024-09-27T00:50:43.263",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247326,1727398243272,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.272",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247327,1727398243281,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.281",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247328,1727398243291,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.291",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247329,1727398243300,"fUST",-682.4,0.00019726,2,"2024-09-27T00:50:43.300",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247330,1727398243310,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.310",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247331,1727398243319,"fUST",-1246.67,0.00019726,2,"2024-09-27T00:50:43.319",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247332,1727398243328,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.328",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247333,1727398243338,"fUST",-1387.08,0.00019726,2,"2024-09-27T00:50:43.338",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247334,1727398243350,"fUST",-2195.41,0.00019726,2,"2024-09-27T00:50:43.350",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247335,1727398243360,"fUST",-700.56,0.00019726,2,"2024-09-27T00:50:43.360",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247336,1727398243370,"fUST",-1326.46,0.00019726,2,"2024-09-27T00:50:43.370",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247337,1727398243379,"fUST",-504.15598698,0.00019726,2,"2024-09-27T00:50:43.379",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247338,1727398243389,"fUST",-428.16614108,0.00019726,2,"2024-09-27T00:50:43.389",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247339,1727398243398,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.398",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247340,1727398243408,"fUST",-151.0,0.00019726,2,"2024-09-27T00:50:43.408",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247341,1727398243417,"fUST",-151.0,0.00019726,2,"2024-09-27T00:50:43.417",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247342,1727398243427,"fUST",-151.0,0.00019726,2,"2024-09-27T00:50:43.427",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247343,1727398243436,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.436",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247344,1727398243446,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.446",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247345,1727398243456,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.456",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247346,1727398243465,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.465",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247347,1727398243475,"fUST",-312.82046089,0.00019726,2,"2024-09-27T00:50:43.475",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247348,1727398243484,"fUST",-1000.0,0.00019726,2,"2024-09-27T00:50:43.484",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247349,1727398243494,"fUST",-260.8141802,0.00019726,2,"2024-09-27T00:50:43.494",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247350,1727398243503,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.503",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247351,1727398243513,"fUST",-510.835039,0.00019726,2,"2024-09-27T00:50:43.513",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247352,1727398243522,"fUST",-339.8628852,0.00019726,2,"2024-09-27T00:50:43.522",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247353,1727398243531,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.531",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247354,1727398243544,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.544",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247355,1727398243555,"fUST",-527.34,0.00019726,2,"2024-09-27T00:50:43.555",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247356,1727398243565,"fUST",-247.83,0.00019726,2,"2024-09-27T00:50:43.565",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247357,1727398243574,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.574",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247358,1727398243584,"fUST",-151.0,0.00019726,2,"2024-09-27T00:50:43.584",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247359,1727398243593,"fUST",-697.71,0.00019726,2,"2024-09-27T00:50:43.593",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247360,1727398243603,"fUST",-153.197665,0.00019726,2,"2024-09-27T00:50:43.603",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247361,1727398243613,"fUST",-223.568564,0.00019726,2,"2024-09-27T00:50:43.613",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247362,1727398243626,"fUST",-153.197665,0.00019726,2,"2024-09-27T00:50:43.626",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247363,1727398243635,"fUST",-161.83390764,0.00019726,2,"2024-09-27T00:50:43.635",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247364,1727398243644,"fUST",-151.0,0.00019726,2,"2024-09-27T00:50:43.644",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247365,1727398243654,"fUST",-223.568564,0.00019726,2,"2024-09-27T00:50:43.654",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247366,1727398243663,"fUST",-2723.78,0.00019726,2,"2024-09-27T00:50:43.663",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247367,1727398243672,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.672",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247368,1727398243681,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.681",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247369,1727398243690,"fUST",-572.31,0.00019726,2,"2024-09-27T00:50:43.690",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247370,1727398243701,"fUST",-597.74310965,0.00019726,2,"2024-09-27T00:50:43.701",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247371,1727398243710,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.710",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247372,1727398243719,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.719",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247373,1727398243729,"fUST",-151.0,0.00019726,2,"2024-09-27T00:50:43.729",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247374,1727398243738,"fUST",-503.39798103,0.00019726,2,"2024-09-27T00:50:43.738",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247375,1727398243749,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.749",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247376,1727398243758,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.758",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247377,1727398243767,"fUST",-502.09868353,0.00019726,2,"2024-09-27T00:50:43.767",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247378,1727398243776,"fUST",-230.08,0.00019726,2,"2024-09-27T00:50:43.776",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247379,1727398243787,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.787",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247380,1727398243802,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.802",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247381,1727398243811,"fUST",-649.211943,0.00019726,2,"2024-09-27T00:50:43.811",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247382,1727398243821,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.821",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247383,1727398243830,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.830",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247384,1727398243839,"fUST",-659.45,0.00019726,2,"2024-09-27T00:50:43.839",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247385,1727398243849,"fUST",-25556.53,0.00019726,2,"2024-09-27T00:50:43.849",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247386,1727398243858,"fUST",-986.52,0.00019726,2,"2024-09-27T00:50:43.858",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247387,1727398243867,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.867",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247388,1727398243877,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.877",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247389,1727398243887,"fUST",-4476.93,0.00019726,2,"2024-09-27T00:50:43.887",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247390,1727398243896,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.896",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247391,1727398243905,"fUST",-500.0,0.00019726,2,"2024-09-27T00:50:43.905",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247392,1727398243915,"fUST",-360.0,0.0001977,2,"2024-09-27T00:50:43.915",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247393,1727398243925,"fUST",-500.46350857,0.00019773,2,"2024-09-27T00:50:43.925",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247394,1727398243934,"fUST",-500.0,0.00019773,2,"2024-09-27T00:50:43.934",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247395,1727398243944,"fUST",-500.0,0.00019773,2,"2024-09-27T00:50:43.944",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247396,1727398243953,"fUST",-500.0,0.00019773,2,"2024-09-27T00:50:43.953",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247397,1727398243962,"fUST",-150.112233,0.000198,2,"2024-09-27T00:50:43.962",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247398,1727398243972,"fUST",-420.0,0.00019823,2,"2024-09-27T00:50:43.972",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247399,1727398243981,"fUST",-150.112233,0.000199,2,"2024-09-27T00:50:43.981",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247400,1727398243991,"fUST",-166.666666,0.00019953,2,"2024-09-27T00:50:43.991",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247401,1727398244000,"fUST",-420.0,0.00019987,2,"2024-09-27T00:50:44.000",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247402,1727398244009,"fUST",-6574.63436527,0.0001999,3,"2024-09-27T00:50:44.009",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247403,1727398244018,"fUST",-176.24971131,0.0002,2,"2024-09-27T00:50:44.018",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247404,1727398244028,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.028",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247405,1727398244038,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.038",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247406,1727398244050,"fUST",-682.4,0.0002,2,"2024-09-27T00:50:44.050",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247407,1727398244059,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.059",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247408,1727398244068,"fUST",-1246.67,0.0002,2,"2024-09-27T00:50:44.068",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247409,1727398244078,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.078",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247410,1727398244088,"fUST",-1387.08,0.0002,2,"2024-09-27T00:50:44.088",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247411,1727398244097,"fUST",-2195.41,0.0002,2,"2024-09-27T00:50:44.097",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247412,1727398244106,"fUST",-700.56,0.0002,2,"2024-09-27T00:50:44.106",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247413,1727398244115,"fUST",-1326.46,0.0002,2,"2024-09-27T00:50:44.115",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247414,1727398244125,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.125",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247415,1727398244134,"fUST",-4482.9895051,0.0002,2,"2024-09-27T00:50:44.134",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247416,1727398244143,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.143",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247417,1727398244153,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.153",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247418,1727398244162,"fUST",-434.48154708,0.0002,2,"2024-09-27T00:50:44.162",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247419,1727398244172,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.172",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247420,1727398244181,"fUST",-1000.0,0.0002,2,"2024-09-27T00:50:44.181",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247421,1727398244191,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.191",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247422,1727398244201,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.201",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247423,1727398244210,"fUST",-491.5034541,0.0002,2,"2024-09-27T00:50:44.210",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247424,1727398244220,"fUST",-527.34,0.0002,2,"2024-09-27T00:50:44.220",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247425,1727398244229,"fUST",-247.83,0.0002,2,"2024-09-27T00:50:44.229",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247426,1727398244239,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.239",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247427,1727398244248,"fUST",-697.71,0.0002,2,"2024-09-27T00:50:44.248",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247428,1727398244258,"fUST",-2723.78,0.0002,2,"2024-09-27T00:50:44.258",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247429,1727398244267,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.267",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247430,1727398244276,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.276",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247431,1727398244286,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.286",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247432,1727398244296,"fUST",-553.69461585,0.0002,2,"2024-09-27T00:50:44.296",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247433,1727398244308,"fUST",-256.87436152,0.0002,2,"2024-09-27T00:50:44.308",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247434,1727398244317,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.317",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247435,1727398244327,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.327",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247436,1727398244336,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.336",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247437,1727398244346,"fUST",-522.4921492,0.0002,2,"2024-09-27T00:50:44.346",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247438,1727398244355,"fUST",-659.45,0.0002,2,"2024-09-27T00:50:44.355",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247439,1727398244364,"fUST",-25556.53,0.0002,2,"2024-09-27T00:50:44.364",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247440,1727398244374,"fUST",-151.0,0.0002,2,"2024-09-27T00:50:44.374",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247441,1727398244384,"fUST",-986.52,0.0002,2,"2024-09-27T00:50:44.384",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247442,1727398244394,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.394",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247443,1727398244404,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.404",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247444,1727398244413,"fUST",-4476.93,0.0002,2,"2024-09-27T00:50:44.413",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247445,1727398244423,"fUST",-151.0,0.0002,2,"2024-09-27T00:50:44.423",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247446,1727398244432,"fUST",-249.9566691,0.0002,2,"2024-09-27T00:50:44.432",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247447,1727398244442,"fUST",-500.0,0.0002,2,"2024-09-27T00:50:44.442",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247448,1727398244452,"fUST",-500.0,0.00020015,2,"2024-09-27T00:50:44.452",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247449,1727398244461,"fUST",-150.112233,0.000201,3,"2024-09-27T00:50:44.461",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247450,1727398244471,"fUST",-150.112233,0.000202,5,"2024-09-27T00:50:44.471",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247451,1727398244480,"fUST",-151.0,0.00020224,2,"2024-09-27T00:50:44.480",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247452,1727398244490,"fUST",-6574.63436527,0.00020253,3,"2024-09-27T00:50:44.490",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247453,1727398244500,"fUST",-6574.63436527,0.00020263,3,"2024-09-27T00:50:44.500",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247454,1727398244509,"fUST",-151.0,0.00020263,2,"2024-09-27T00:50:44.509",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247455,1727398244518,"fUST",-194.92418,0.00020263,2,"2024-09-27T00:50:44.518",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247456,1727398244527,"fUST",-194.92418,0.00020263,2,"2024-09-27T00:50:44.527",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247457,1727398244537,"fUST",-151.0,0.00020263,2,"2024-09-27T00:50:44.537",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247458,1727398244547,"fUST",-151.0,0.00020263,2,"2024-09-27T00:50:44.547",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247459,1727398244557,"fUST",-211.274657,0.00020263,2,"2024-09-27T00:50:44.557",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247460,1727398244566,"fUST",-151.0,0.00020263,2,"2024-09-27T00:50:44.566",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247461,1727398244575,"fUST",-151.0,0.00020263,2,"2024-09-27T00:50:44.575",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247462,1727398244585,"fUST",-151.0,0.00020263,2,"2024-09-27T00:50:44.585",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247463,1727398244594,"fUST",-151.0,0.00020263,2,"2024-09-27T00:50:44.594",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247464,1727398244605,"fUST",-151.0,0.00020263,2,"2024-09-27T00:50:44.605",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247465,1727398244617,"fUST",-151.0,0.00020263,2,"2024-09-27T00:50:44.617",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247466,1727398244627,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.627",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247467,1727398244637,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.637",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247468,1727398244646,"fUST",-682.4,0.00020273,2,"2024-09-27T00:50:44.646",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247469,1727398244656,"fUST",-308.96,0.00020273,2,"2024-09-27T00:50:44.656",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247470,1727398244666,"fUST",-1246.67,0.00020273,2,"2024-09-27T00:50:44.666",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247471,1727398244675,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.675",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247472,1727398244684,"fUST",-1387.08,0.00020273,2,"2024-09-27T00:50:44.684",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247473,1727398244695,"fUST",-2195.41,0.00020273,2,"2024-09-27T00:50:44.695",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247474,1727398244704,"fUST",-700.56,0.00020273,2,"2024-09-27T00:50:44.704",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247475,1727398244714,"fUST",-1326.46,0.00020273,2,"2024-09-27T00:50:44.714",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247476,1727398244723,"fUST",-517.01180581,0.00020273,2,"2024-09-27T00:50:44.723",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247477,1727398244733,"fUST",-577.3447711,0.00020273,2,"2024-09-27T00:50:44.733",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247478,1727398244742,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.742",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247479,1727398244752,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.752",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247480,1727398244761,"fUST",-1000.0,0.00020273,2,"2024-09-27T00:50:44.761",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247481,1727398244771,"fUST",-389.08448722,0.00020273,2,"2024-09-27T00:50:44.771",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247482,1727398244780,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.780",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247483,1727398244789,"fUST",-527.34,0.00020273,2,"2024-09-27T00:50:44.789",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247484,1727398244800,"fUST",-247.83,0.00020273,2,"2024-09-27T00:50:44.800",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247485,1727398244809,"fUST",-253.08970251,0.00020273,2,"2024-09-27T00:50:44.809",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247486,1727398244818,"fUST",-697.71,0.00020273,2,"2024-09-27T00:50:44.818",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247487,1727398244827,"fUST",-153.197665,0.00020273,2,"2024-09-27T00:50:44.827",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247488,1727398244836,"fUST",-223.568564,0.00020273,2,"2024-09-27T00:50:44.836",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247489,1727398244846,"fUST",-153.197665,0.00020273,2,"2024-09-27T00:50:44.846",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247490,1727398244855,"fUST",-151.0,0.00020273,2,"2024-09-27T00:50:44.855",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247491,1727398244864,"fUST",-223.568564,0.00020273,2,"2024-09-27T00:50:44.864",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247492,1727398244873,"fUST",-2723.78,0.00020273,2,"2024-09-27T00:50:44.873",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247493,1727398244882,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.882",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247494,1727398244892,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.892",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247495,1727398244901,"fUST",-164.08,0.00020273,2,"2024-09-27T00:50:44.901",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247496,1727398244911,"fUST",-151.0,0.00020273,2,"2024-09-27T00:50:44.911",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247497,1727398244920,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.920",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247498,1727398244929,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.929",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247499,1727398244938,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.938",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247500,1727398244947,"fUST",-659.45,0.00020273,2,"2024-09-27T00:50:44.947",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247501,1727398244956,"fUST",-25556.53,0.00020273,2,"2024-09-27T00:50:44.956",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247502,1727398244966,"fUST",-986.52,0.00020273,2,"2024-09-27T00:50:44.966",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247503,1727398244975,"fUST",-500.0,0.00020273,2,"2024-09-27T00:50:44.975",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247504,1727398244984,"fUST",-500.27187412,0.00020273,2,"2024-09-27T00:50:44.984",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247505,1727398244994,"fUST",-4476.93,0.00020273,2,"2024-09-27T00:50:44.994",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247506,1727398245003,"fUST",-597.79,0.00020273,2,"2024-09-27T00:50:45.003",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247507,1727398245013,"fUST",-1000.0,0.00020321,2,"2024-09-27T00:50:45.013",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247508,1727398245022,"fUST",-1000.0,0.00020321,2,"2024-09-27T00:50:45.022",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247509,1727398245032,"fUST",-162.231596,0.00020368,2,"2024-09-27T00:50:45.032",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247510,1727398245043,"fUST",-150.927915,0.00020368,2,"2024-09-27T00:50:45.043",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247511,1727398245053,"fUST",-180.887805,0.00020368,2,"2024-09-27T00:50:45.053",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247512,1727398245062,"fUST",-150.112233,0.000204,4,"2024-09-27T00:50:45.062",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247513,1727398245072,"fUST",-477.36861858,0.0002047,2,"2024-09-27T00:50:45.072",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247514,1727398245081,"fUST",-481.85818893,0.00020472,2,"2024-09-27T00:50:45.081",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247515,1727398245091,"fUST",-150.112233,0.000205,2,"2024-09-27T00:50:45.091",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247516,1727398245100,"fUST",-151.0,0.00020505,2,"2024-09-27T00:50:45.100",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247517,1727398245109,"fUST",-151.0,0.00020527,2,"2024-09-27T00:50:45.109",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247518,1727398245119,"fUST",-151.0,0.00020527,2,"2024-09-27T00:50:45.119",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247519,1727398245129,"fUST",-151.0,0.00020527,2,"2024-09-27T00:50:45.129",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247520,1727398245138,"fUST",-151.0,0.00020527,2,"2024-09-27T00:50:45.138",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247521,1727398245147,"fUST",-151.0,0.00020527,2,"2024-09-27T00:50:45.147",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247522,1727398245156,"fUST",-268.64208,0.00020527,2,"2024-09-27T00:50:45.156",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247523,1727398245166,"fUST",-151.0,0.00020527,2,"2024-09-27T00:50:45.166",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247524,1727398245175,"fUST",-2822.40355142,0.00020527,3,"2024-09-27T00:50:45.175",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247525,1727398245246,"fUST",-500.0,0.00019173,2,"2024-09-27T00:50:45.246",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247526,1727398245255,"fUST",-501.87737867,0.00019721,2,"2024-09-27T00:50:45.255",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247527,1727398245265,"fUST",-3752.23081385,0.00020527,3,"2024-09-27T00:50:45.265",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247528,1727398245275,"fUST",-151.0,0.00020537,2,"2024-09-27T00:50:45.275",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247529,1727398245285,"fUST",-151.0,0.00020537,2,"2024-09-27T00:50:45.285",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247530,1727398245295,"fUST",-151.0,0.00020537,2,"2024-09-27T00:50:45.295",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247531,1727398245305,"fUST",-6574.63436527,0.00020537,3,"2024-09-27T00:50:45.305",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247532,1727398245315,"fUST",-500.0,0.00020547,2,"2024-09-27T00:50:45.315",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247533,1727398245323,"fUST",-500.0,0.00020547,2,"2024-09-27T00:50:45.323",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247534,1727398245333,"fUST",-682.4,0.00020547,2,"2024-09-27T00:50:45.333",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247535,1727398245343,"fUST",-1246.67,0.00020547,2,"2024-09-27T00:50:45.343",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247536,1727398245352,"fUST",-208.28756696,0.00020547,2,"2024-09-27T00:50:45.352",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247537,1727398245361,"fUST",-1387.08,0.00020547,2,"2024-09-27T00:50:45.361",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247538,1727398245370,"fUST",-2195.41,0.00020547,2,"2024-09-27T00:50:45.370",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247539,1727398245379,"fUST",-700.56,0.00020547,2,"2024-09-27T00:50:45.379",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247540,1727398245388,"fUST",-1326.46,0.00020547,2,"2024-09-27T00:50:45.388",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247541,1727398245397,"fUST",-476.89472575,0.00020547,2,"2024-09-27T00:50:45.397",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247542,1727398245406,"fUST",-373.05604989,0.00020547,2,"2024-09-27T00:50:45.406",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247543,1727398245415,"fUST",-1000.0,0.00020547,2,"2024-09-27T00:50:45.415",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247544,1727398245425,"fUST",-224.43052595,0.00020547,2,"2024-09-27T00:50:45.425",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247545,1727398245434,"fUST",-527.34,0.00020547,2,"2024-09-27T00:50:45.434",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247546,1727398245443,"fUST",-247.83,0.00020547,2,"2024-09-27T00:50:45.443",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247547,1727398245452,"fUST",-697.71,0.00020547,2,"2024-09-27T00:50:45.452",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247548,1727398245461,"fUST",-2723.78,0.00020547,2,"2024-09-27T00:50:45.461",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247549,1727398245471,"fUST",-500.0,0.00020547,2,"2024-09-27T00:50:45.471",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247550,1727398245480,"fUST",-500.0,0.00020547,2,"2024-09-27T00:50:45.480",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247551,1727398245490,"fUST",-500.0,0.00020547,2,"2024-09-27T00:50:45.490",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247552,1727398245501,"fUST",-500.0,0.00020547,2,"2024-09-27T00:50:45.501",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247553,1727398245511,"fUST",-500.0,0.00020547,2,"2024-09-27T00:50:45.511",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247554,1727398245521,"fUST",-659.45,0.00020547,2,"2024-09-27T00:50:45.521",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247555,1727398245530,"fUST",-25556.53,0.00020547,2,"2024-09-27T00:50:45.530",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247556,1727398245540,"fUST",-986.52,0.00020547,2,"2024-09-27T00:50:45.540",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247557,1727398245551,"fUST",-609.02583736,0.00020547,2,"2024-09-27T00:50:45.551",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247558,1727398245560,"fUST",-4476.93,0.00020547,2,"2024-09-27T00:50:45.560",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247559,1727398245569,"fUST",-500.0,0.00020573,2,"2024-09-27T00:50:45.569",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247560,1727398245579,"fUST",-155.171708,0.000206,4,"2024-09-27T00:50:45.579",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247561,1727398245588,"fUST",-150.112233,0.000207,4,"2024-09-27T00:50:45.588",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247562,1727398245598,"fUST",-150.927915,0.00020708,2,"2024-09-27T00:50:45.598",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247563,1727398245607,"fUST",-151.0,0.00020786,2,"2024-09-27T00:50:45.607",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247564,1727398245618,"fUST",-311.15,0.000208,2,"2024-09-27T00:50:45.618",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247565,1727398245628,"fUST",-6574.63436527,0.00020811,3,"2024-09-27T00:50:45.628",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247566,1727398245637,"fUST",-500.0,0.00020821,2,"2024-09-27T00:50:45.637",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247567,1727398245648,"fUST",-500.0,0.00020821,2,"2024-09-27T00:50:45.648",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247568,1727398245657,"fUST",-682.4,0.00020821,2,"2024-09-27T00:50:45.657",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247569,1727398245666,"fUST",-1246.67,0.00020821,2,"2024-09-27T00:50:45.666",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247570,1727398245676,"fUST",-1387.08,0.00020821,2,"2024-09-27T00:50:45.676",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247571,1727398245685,"fUST",-2195.41,0.00020821,2,"2024-09-27T00:50:45.685",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247572,1727398245694,"fUST",-700.56,0.00020821,2,"2024-09-27T00:50:45.694",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247573,1727398245704,"fUST",-1326.46,0.00020821,2,"2024-09-27T00:50:45.704",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247575,1727398245714,"fUST",-1000.0,0.00020821,2,"2024-09-27T00:50:45.714",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247582,1727398245824,"fUST",-527.34,0.00020821,2,"2024-09-27T00:50:45.824",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247583,1727398245833,"fUST",-247.83,0.00020821,2,"2024-09-27T00:50:45.833",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247584,1727398245842,"fUST",-697.71,0.00020821,2,"2024-09-27T00:50:45.842",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247585,1727398245851,"fUST",-2723.78,0.00020821,2,"2024-09-27T00:50:45.851",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247586,1727398245860,"fUST",-500.0,0.00020821,2,"2024-09-27T00:50:45.860",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247587,1727398245869,"fUST",-615.05320917,0.00020821,2,"2024-09-27T00:50:45.869",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247589,1727398245879,"fUST",-151.0,0.00020821,2,"2024-09-27T00:50:45.879",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247591,1727398245888,"fUST",-151.0,0.00020821,2,"2024-09-27T00:50:45.888",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247593,1727398245897,"fUST",-151.0,0.00020821,2,"2024-09-27T00:50:45.897",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247595,1727398245907,"fUST",-500.0,0.00020821,2,"2024-09-27T00:50:45.907",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247597,1727398245917,"fUST",-151.0,0.00020821,2,"2024-09-27T00:50:45.917",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247599,1727398245926,"fUST",-500.0,0.00020821,2,"2024-09-27T00:50:45.926",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247601,1727398245935,"fUST",-151.0,0.00020821,2,"2024-09-27T00:50:45.935",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247603,1727398245944,"fUST",-215.583508,0.00020821,2,"2024-09-27T00:50:45.944",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247605,1727398245954,"fUST",-318.78,0.00020821,2,"2024-09-27T00:50:45.954",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247607,1727398245963,"fUST",-659.45,0.00020821,2,"2024-09-27T00:50:45.963",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247609,1727398245973,"fUST",-25556.53,0.00020821,2,"2024-09-27T00:50:45.973",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247611,1727398245984,"fUST",-151.0,0.00020821,2,"2024-09-27T00:50:45.984",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247613,1727398245993,"fUST",-986.52,0.00020821,2,"2024-09-27T00:50:45.993",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247615,1727398246002,"fUST",-4476.93,0.00020821,2,"2024-09-27T00:50:46.002",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247617,1727398246011,"fUST",-151.0,0.00020821,2,"2024-09-27T00:50:46.011",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247618,1727398246020,"fUST",-180.887805,0.00020878,2,"2024-09-27T00:50:46.020",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247620,1727398246030,"fUST",-152.68017911,0.00020899,2,"2024-09-27T00:50:46.030",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247622,1727398246039,"fUST",-150.112233,0.000209,3,"2024-09-27T00:50:46.039",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247624,1727398246050,"fUST",-6260.5328975,0.00020976,2,"2024-09-27T00:50:46.050",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247626,1727398246060,"fUST",-13149.2687305,0.0002099,3,"2024-09-27T00:50:46.060",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247627,1727398246069,"fUST",-711.85023632,0.00021,30,"2024-09-27T00:50:46.069",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247629,1727398246078,"fUST",-607.21200268,0.00021,30,"2024-09-27T00:50:46.078",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247631,1727398246087,"fUST",-800.0,0.00021,30,"2024-09-27T00:50:46.087",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247633,1727398246097,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.097",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247635,1727398246106,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.106",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247637,1727398246115,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.115",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247638,1727398246124,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.124",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247640,1727398246133,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.133",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247642,1727398246143,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.143",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247644,1727398246152,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.152",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247646,1727398246161,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.161",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247648,1727398246171,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.171",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247649,1727398246181,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.181",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247651,1727398246190,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.190",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247653,1727398246199,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.199",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247655,1727398246208,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.208",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247657,1727398246217,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.217",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247659,1727398246227,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.227",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247660,1727398246236,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.236",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247662,1727398246245,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.245",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247664,1727398246254,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.254",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247666,1727398246264,"fUST",-510.77584455,0.00021,30,"2024-09-27T00:50:46.264",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247668,1727398246273,"fUST",-542.56214247,0.00021,30,"2024-09-27T00:50:46.273",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247669,1727398246283,"fUST",-881.5074639,0.00021,30,"2024-09-27T00:50:46.283",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247671,1727398246293,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.293",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247673,1727398246302,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.302",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247674,1727398246312,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.312",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247676,1727398246321,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.321",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247678,1727398246331,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.331",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247680,1727398246340,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.340",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247682,1727398246349,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.349",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247684,1727398246359,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.359",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247686,1727398246368,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.368",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247687,1727398246377,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.377",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247689,1727398246386,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.386",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247691,1727398246396,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.396",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247693,1727398246406,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.406",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247695,1727398246414,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.414",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247697,1727398246424,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.424",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247698,1727398246433,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:46.433",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247700,1727398246442,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.442",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247702,1727398246451,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.451",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247703,1727398246461,"fUST",-936.12036511,0.00021,30,"2024-09-27T00:50:46.461",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247704,1727398246470,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.470",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247705,1727398246479,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.479",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247706,1727398246488,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.488",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247707,1727398246497,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.497",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247708,1727398246505,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.505",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247709,1727398246515,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.515",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247710,1727398246524,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.524",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247711,1727398246533,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.533",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247712,1727398246543,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.543",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247713,1727398246555,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.555",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247714,1727398246565,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.565",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247715,1727398246574,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.574",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247716,1727398246583,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.583",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247717,1727398246593,"fUST",-150.112233,0.00021,3,"2024-09-27T00:50:46.593",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247719,1727398246602,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.602",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247720,1727398246611,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.611",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247722,1727398246620,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.620",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247723,1727398246632,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:46.632",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247724,1727398246641,"fUST",-1091.82928336,0.00021,30,"2024-09-27T00:50:46.641",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247725,1727398246650,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.650",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247726,1727398246659,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.659",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247727,1727398246668,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:46.668",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247728,1727398246678,"fUST",-1002.78456026,0.00021,30,"2024-09-27T00:50:46.678",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247729,1727398246687,"fUST",-3000.0,0.00021,2,"2024-09-27T00:50:46.687",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247730,1727398246696,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.696",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247731,1727398246707,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.707",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247732,1727398246716,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.716",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247733,1727398246725,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.725",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247734,1727398246734,"fUST",-194.92418,0.00021,2,"2024-09-27T00:50:46.734",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247735,1727398246743,"fUST",-194.92418,0.00021,2,"2024-09-27T00:50:46.743",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247736,1727398246753,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.753",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247737,1727398246763,"fUST",-153.197665,0.00021,2,"2024-09-27T00:50:46.763",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247738,1727398246772,"fUST",-223.568564,0.00021,2,"2024-09-27T00:50:46.772",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247739,1727398246782,"fUST",-153.197665,0.00021,2,"2024-09-27T00:50:46.782",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247740,1727398246791,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.791",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247741,1727398246800,"fUST",-223.568564,0.00021,2,"2024-09-27T00:50:46.800",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247742,1727398246809,"fUST",-233.137108,0.00021,2,"2024-09-27T00:50:46.809",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247743,1727398246818,"fUST",-179.341872,0.00021,2,"2024-09-27T00:50:46.818",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247744,1727398246828,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.828",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247745,1727398246837,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.837",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247746,1727398246846,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.846",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247747,1727398246855,"fUST",-151.0,0.00021,2,"2024-09-27T00:50:46.855",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247748,1727398246864,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.864",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247749,1727398246873,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.873",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247750,1727398246882,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.882",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247751,1727398246892,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.892",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247752,1727398246901,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.901",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247753,1727398246911,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.911",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247754,1727398246920,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.920",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247755,1727398246929,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.929",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247756,1727398246938,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.938",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247757,1727398246947,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.947",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247758,1727398246957,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.957",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247759,1727398246966,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.966",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247760,1727398246975,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.975",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247761,1727398246984,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:46.984",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247762,1727398246993,"fUST",-559.49293444,0.00021,30,"2024-09-27T00:50:46.993",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247763,1727398247003,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.003",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247764,1727398247012,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.012",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247765,1727398247021,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.021",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247766,1727398247030,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.030",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247767,1727398247039,"fUST",-546.44831288,0.00021,30,"2024-09-27T00:50:47.039",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247768,1727398247057,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.057",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247769,1727398247066,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.066",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247770,1727398247075,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.075",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247771,1727398247083,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.083",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247772,1727398247092,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.092",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247773,1727398247102,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.102",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247774,1727398247111,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.111",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247775,1727398247120,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.120",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247776,1727398247130,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.130",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247777,1727398247139,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.139",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247778,1727398247148,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.148",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247779,1727398247157,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.157",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247780,1727398247168,"fUST",-503.94827431,0.00021,30,"2024-09-27T00:50:47.168",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247781,1727398247177,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.177",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247782,1727398247187,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.187",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247783,1727398247196,"fUST",-503.32546936,0.00021,30,"2024-09-27T00:50:47.196",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247784,1727398247205,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.205",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247785,1727398247214,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.214",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247786,1727398247224,"fUST",-499.3,0.00021,30,"2024-09-27T00:50:47.224",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247787,1727398247233,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.233",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247788,1727398247243,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.243",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247789,1727398247252,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.252",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247790,1727398247261,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.261",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247791,1727398247270,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.270",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247792,1727398247280,"fUST",-503.8324005,0.00021,30,"2024-09-27T00:50:47.280",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247793,1727398247289,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.289",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247794,1727398247300,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.300",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247795,1727398247310,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.310",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247796,1727398247320,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.320",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247797,1727398247330,"fUST",-500.0,0.00021,30,"2024-09-27T00:50:47.330",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247798,1727398247339,"fUST",-600.0,0.00021,30,"2024-09-27T00:50:47.339",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247799,1727398247349,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.349",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247800,1727398247359,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.359",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247801,1727398247369,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.369",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247802,1727398247379,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.379",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247803,1727398247389,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.389",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247804,1727398247398,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.398",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247805,1727398247408,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.408",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247806,1727398247418,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.418",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247807,1727398247427,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.427",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247808,1727398247436,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.436",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247809,1727398247446,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.446",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247810,1727398247455,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.455",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247811,1727398247465,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.465",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247812,1727398247474,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.474",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247813,1727398247484,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.484",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247814,1727398247493,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.493",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247815,1727398247502,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.502",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247816,1727398247512,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.512",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247817,1727398247522,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.522",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247818,1727398247531,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.531",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247819,1727398247541,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.541",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247820,1727398247551,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.551",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247821,1727398247560,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.560",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247822,1727398247569,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.569",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247823,1727398247579,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.579",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247824,1727398247588,"fUST",-700.0,0.00021,30,"2024-09-27T00:50:47.588",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247825,1727398247598,"fUST",-1000.0,0.00021,30,"2024-09-27T00:50:47.598",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247826,1727398247607,"fUST",-499.3,0.00021,30,"2024-09-27T00:50:47.607",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247827,1727398247617,"fUST",-3000.0,0.0002101,2,"2024-09-27T00:50:47.617",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247828,1727398247628,"fUST",-3000.0,0.0002102,2,"2024-09-27T00:50:47.628",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247829,1727398247639,"fUST",-3000.0,0.0002103,2,"2024-09-27T00:50:47.639",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247830,1727398247649,"fUST",-3000.0,0.0002104,2,"2024-09-27T00:50:47.649",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247831,1727398247659,"fUST",-150.927915,0.00021047,2,"2024-09-27T00:50:47.659",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247832,1727398247668,"fUST",-3000.0,0.0002105,2,"2024-09-27T00:50:47.668",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247833,1727398247678,"fUST",-151.0,0.00021067,2,"2024-09-27T00:50:47.678",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247834,1727398247689,"fUST",-151.0,0.00021085,2,"2024-09-27T00:50:47.689",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247835,1727398247698,"fUST",-151.0,0.00021085,2,"2024-09-27T00:50:47.698",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247836,1727398247709,"fUST",-6574.63436527,0.00021085,3,"2024-09-27T00:50:47.709",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247837,1727398247719,"fUST",-500.0,0.00021095,2,"2024-09-27T00:50:47.719",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247838,1727398247728,"fUST",-500.0,0.00021095,2,"2024-09-27T00:50:47.728",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247839,1727398247738,"fUST",-682.4,0.00021095,2,"2024-09-27T00:50:47.738",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247840,1727398247747,"fUST",-1246.67,0.00021095,2,"2024-09-27T00:50:47.747",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247841,1727398247757,"fUST",-1387.08,0.00021095,2,"2024-09-27T00:50:47.757",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247842,1727398247766,"fUST",-2195.41,0.00021095,2,"2024-09-27T00:50:47.766",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247843,1727398247775,"fUST",-700.56,0.00021095,2,"2024-09-27T00:50:47.775",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247844,1727398247785,"fUST",-1326.46,0.00021095,2,"2024-09-27T00:50:47.785",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247845,1727398247796,"fUST",-1000.0,0.00021095,2,"2024-09-27T00:50:47.796",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247846,1727398247806,"fUST",-527.34,0.00021095,2,"2024-09-27T00:50:47.806",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247847,1727398247816,"fUST",-247.83,0.00021095,2,"2024-09-27T00:50:47.816",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247848,1727398247826,"fUST",-697.71,0.00021095,2,"2024-09-27T00:50:47.826",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247849,1727398247835,"fUST",-2723.78,0.00021095,2,"2024-09-27T00:50:47.835",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247850,1727398247844,"fUST",-500.0,0.00021095,2,"2024-09-27T00:50:47.844",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247851,1727398247854,"fUST",-500.0,0.00021095,2,"2024-09-27T00:50:47.854",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247852,1727398247864,"fUST",-619.36062787,0.00021095,2,"2024-09-27T00:50:47.864",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247853,1727398247873,"fUST",-659.45,0.00021095,2,"2024-09-27T00:50:47.873",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247854,1727398247883,"fUST",-25556.53,0.00021095,2,"2024-09-27T00:50:47.883",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247855,1727398247892,"fUST",-986.52,0.00021095,2,"2024-09-27T00:50:47.892",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247856,1727398247902,"fUST",-4476.93,0.00021095,2,"2024-09-27T00:50:47.902",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247857,1727398247911,"fUST",-1000.0,0.00021121,2,"2024-09-27T00:50:47.911",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247858,1727398247921,"fUST",-150.112233,0.000212,5,"2024-09-27T00:50:47.921",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247859,1727398247932,"fUST",-6260.5328975,0.00021264,2,"2024-09-27T00:50:47.932",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247860,1727398247944,"fUST",-150.112233,0.000213,3,"2024-09-27T00:50:47.944",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247861,1727398247953,"fUST",-1500.0,0.00021322,2,"2024-09-27T00:50:47.953",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247862,1727398247963,"fUST",-1500.0,0.00021322,2,"2024-09-27T00:50:47.963",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247863,1727398247974,"fUST",-6574.63436527,0.00021335,3,"2024-09-27T00:50:47.974",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247864,1727398247984,"fUST",-600.0,0.00021339,3,"2024-09-27T00:50:47.984",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247865,1727398247994,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:47.994",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247866,1727398248004,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247867,1727398248014,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.014",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247868,1727398248025,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.025",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247869,1727398248034,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.034",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247870,1727398248045,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.045",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247871,1727398248055,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.055",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247872,1727398248064,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.064",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247873,1727398248074,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.074",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247874,1727398248084,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.084",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247875,1727398248093,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.093",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247876,1727398248103,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.103",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247877,1727398248113,"fUST",-526.0,0.00021343,2,"2024-09-27T00:50:48.113",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247878,1727398248123,"fUST",-153.0,0.00021343,2,"2024-09-27T00:50:48.123",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247879,1727398248133,"fUST",-153.0,0.00021343,2,"2024-09-27T00:50:48.133",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247880,1727398248142,"fUST",-153.0,0.00021343,2,"2024-09-27T00:50:48.142",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247881,1727398248152,"fUST",-153.0,0.00021343,2,"2024-09-27T00:50:48.152",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247882,1727398248162,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.162",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247883,1727398248171,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.171",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247884,1727398248182,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.182",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247885,1727398248192,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.192",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247886,1727398248201,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.201",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247887,1727398248211,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.211",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247888,1727398248221,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.221",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247889,1727398248231,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.231",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247890,1727398248241,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.241",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247891,1727398248250,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.250",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247892,1727398248352,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.352",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247893,1727398248363,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.363",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247894,1727398248372,"fUST",-526.0,0.00021344,2,"2024-09-27T00:50:48.372",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247895,1727398248383,"fUST",-153.0,0.00021344,2,"2024-09-27T00:50:48.383",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247896,1727398248393,"fUST",-153.0,0.00021344,2,"2024-09-27T00:50:48.393",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247897,1727398248403,"fUST",-153.0,0.00021344,2,"2024-09-27T00:50:48.403",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247898,1727398248413,"fUST",-153.0,0.00021344,2,"2024-09-27T00:50:48.413",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247899,1727398248423,"fUST",-151.0,0.00021345,2,"2024-09-27T00:50:48.423",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247900,1727398248432,"fUST",-151.0,0.00021345,2,"2024-09-27T00:50:48.432",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247901,1727398248442,"fUST",-151.0,0.00021345,2,"2024-09-27T00:50:48.442",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247902,1727398248452,"fUST",-151.0,0.00021345,2,"2024-09-27T00:50:48.452",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247903,1727398248462,"fUST",-151.0,0.00021345,2,"2024-09-27T00:50:48.462",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247904,1727398248472,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.472",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247905,1727398248482,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.482",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247906,1727398248492,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.492",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247907,1727398248502,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.502",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247908,1727398248513,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.513",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247909,1727398248523,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.523",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247910,1727398248532,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.532",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247911,1727398248542,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.542",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247912,1727398248552,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.552",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247913,1727398248562,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.562",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247914,1727398248572,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.572",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247915,1727398248582,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.582",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247916,1727398248591,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.591",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247917,1727398248601,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.601",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247918,1727398248610,"fUST",-526.0,0.00021345,2,"2024-09-27T00:50:48.610",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247919,1727398248619,"fUST",-153.0,0.00021345,2,"2024-09-27T00:50:48.619",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247920,1727398248632,"fUST",-153.0,0.00021345,2,"2024-09-27T00:50:48.632",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247921,1727398248642,"fUST",-153.0,0.00021345,2,"2024-09-27T00:50:48.642",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247922,1727398248652,"fUST",-153.0,0.00021345,2,"2024-09-27T00:50:48.652",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247923,1727398248662,"fUST",-526.0,0.00021346,2,"2024-09-27T00:50:48.662",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247924,1727398248672,"fUST",-526.0,0.00021346,2,"2024-09-27T00:50:48.672",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247925,1727398248683,"fUST",-526.0,0.00021346,2,"2024-09-27T00:50:48.683",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247926,1727398248692,"fUST",-526.0,0.00021346,2,"2024-09-27T00:50:48.692",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247927,1727398248701,"fUST",-526.0,0.00021346,2,"2024-09-27T00:50:48.701",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247928,1727398248714,"fUST",-526.0,0.00021346,2,"2024-09-27T00:50:48.714",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247929,1727398248724,"fUST",-526.0,0.00021346,2,"2024-09-27T00:50:48.724",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247930,1727398248734,"fUST",-526.0,0.00021346,2,"2024-09-27T00:50:48.734",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247931,1727398248743,"fUST",-153.0,0.00021346,2,"2024-09-27T00:50:48.743",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247932,1727398248753,"fUST",-153.0,0.00021346,2,"2024-09-27T00:50:48.753",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247933,1727398248762,"fUST",-153.0,0.00021346,2,"2024-09-27T00:50:48.762",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247934,1727398248771,"fUST",-153.0,0.00021346,2,"2024-09-27T00:50:48.771",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247935,1727398248781,"fUST",-151.0,0.00021348,2,"2024-09-27T00:50:48.781",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247936,1727398248790,"fUST",-151.0,0.00021358,2,"2024-09-27T00:50:48.790",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247937,1727398248800,"fUST",-151.0,0.00021358,2,"2024-09-27T00:50:48.800",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247938,1727398248809,"fUST",-151.0,0.00021358,2,"2024-09-27T00:50:48.809",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247939,1727398248819,"fUST",-6574.63436527,0.00021359,3,"2024-09-27T00:50:48.819",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247940,1727398248829,"fUST",-151.0,0.00021361,2,"2024-09-27T00:50:48.829",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247941,1727398248838,"fUST",-151.0,0.00021361,2,"2024-09-27T00:50:48.838",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247942,1727398248847,"fUST",-453.96498218,0.00021369,2,"2024-09-27T00:50:48.847",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247943,1727398248857,"fUST",-500.0,0.00021369,2,"2024-09-27T00:50:48.857",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247944,1727398248867,"fUST",-682.4,0.00021369,2,"2024-09-27T00:50:48.867",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247945,1727398248877,"fUST",-1246.67,0.00021369,2,"2024-09-27T00:50:48.877",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247946,1727398248887,"fUST",-1387.08,0.00021369,2,"2024-09-27T00:50:48.887",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247947,1727398248896,"fUST",-2195.41,0.00021369,2,"2024-09-27T00:50:48.896",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247948,1727398248906,"fUST",-700.56,0.00021369,2,"2024-09-27T00:50:48.906",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247949,1727398248916,"fUST",-1326.46,0.00021369,2,"2024-09-27T00:50:48.916",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247950,1727398248925,"fUST",-151.0,0.00021369,2,"2024-09-27T00:50:48.925",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247951,1727398248935,"fUST",-194.92418,0.00021369,2,"2024-09-27T00:50:48.935",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247952,1727398248945,"fUST",-194.92418,0.00021369,2,"2024-09-27T00:50:48.945",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247953,1727398248955,"fUST",-1000.0,0.00021369,2,"2024-09-27T00:50:48.955",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247954,1727398248965,"fUST",-151.0,0.00021369,2,"2024-09-27T00:50:48.965",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247955,1727398248975,"fUST",-527.34,0.00021369,2,"2024-09-27T00:50:48.975",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247956,1727398248984,"fUST",-247.83,0.00021369,2,"2024-09-27T00:50:48.984",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247957,1727398248995,"fUST",-697.71,0.00021369,2,"2024-09-27T00:50:48.995",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247958,1727398249004,"fUST",-153.197665,0.00021369,2,"2024-09-27T00:50:49.004",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247959,1727398249015,"fUST",-223.568564,0.00021369,2,"2024-09-27T00:50:49.015",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247960,1727398249025,"fUST",-153.197665,0.00021369,2,"2024-09-27T00:50:49.025",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247961,1727398249035,"fUST",-223.568564,0.00021369,2,"2024-09-27T00:50:49.035",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247962,1727398249046,"fUST",-2723.78,0.00021369,2,"2024-09-27T00:50:49.046",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247963,1727398249056,"fUST",-500.0,0.00021369,2,"2024-09-27T00:50:49.056",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247964,1727398249066,"fUST",-151.0,0.00021369,2,"2024-09-27T00:50:49.066",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247965,1727398249076,"fUST",-151.0,0.00021369,2,"2024-09-27T00:50:49.076",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247966,1727398249088,"fUST",-151.0,0.00021369,2,"2024-09-27T00:50:49.088",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247967,1727398249098,"fUST",-659.45,0.00021369,2,"2024-09-27T00:50:49.098",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247968,1727398249107,"fUST",-25556.53,0.00021369,2,"2024-09-27T00:50:49.107",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247969,1727398249117,"fUST",-986.52,0.00021369,2,"2024-09-27T00:50:49.117",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247970,1727398249127,"fUST",-4476.93,0.00021369,2,"2024-09-27T00:50:49.127",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247971,1727398249137,"fUST",-150.927915,0.00021387,2,"2024-09-27T00:50:49.137",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247972,1727398249146,"fUST",-180.887805,0.00021387,2,"2024-09-27T00:50:49.146",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247973,1727398249156,"fUST",-150.112233,0.000214,3,"2024-09-27T00:50:49.156",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247974,1727398249166,"fUST",-6260.5328975,0.00021476,2,"2024-09-27T00:50:49.166",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247975,1727398249176,"fUST",-465.61843093,0.00021493,2,"2024-09-27T00:50:49.176",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247976,1727398249186,"fUST",-336.0,0.0002154,5,"2024-09-27T00:50:49.186",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247977,1727398249196,"fUST",-587.0,0.00021625,2,"2024-09-27T00:50:49.196",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247978,1727398249206,"fUST",-151.0,0.00021629,2,"2024-09-27T00:50:49.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247979,1727398249216,"fUST",-500.0,0.00021643,2,"2024-09-27T00:50:49.216",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247980,1727398249226,"fUST",-682.4,0.00021643,2,"2024-09-27T00:50:49.226",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247981,1727398249236,"fUST",-1246.67,0.00021643,2,"2024-09-27T00:50:49.236",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247982,1727398249245,"fUST",-1387.08,0.00021643,2,"2024-09-27T00:50:49.245",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247983,1727398249255,"fUST",-2195.41,0.00021643,2,"2024-09-27T00:50:49.255",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247984,1727398249265,"fUST",-700.56,0.00021643,2,"2024-09-27T00:50:49.265",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247985,1727398249276,"fUST",-1326.46,0.00021643,2,"2024-09-27T00:50:49.276",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247986,1727398249287,"fUST",-151.0,0.00021643,2,"2024-09-27T00:50:49.287",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247987,1727398249304,"fUST",-151.0,0.00021643,2,"2024-09-27T00:50:49.304",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247988,1727398249314,"fUST",-1000.0,0.00021643,2,"2024-09-27T00:50:49.314",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247989,1727398249324,"fUST",-527.34,0.00021643,2,"2024-09-27T00:50:49.324",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247990,1727398249334,"fUST",-247.83,0.00021643,2,"2024-09-27T00:50:49.334",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247991,1727398249344,"fUST",-697.71,0.00021643,2,"2024-09-27T00:50:49.344",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247992,1727398249354,"fUST",-2723.78,0.00021643,2,"2024-09-27T00:50:49.354",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247993,1727398249364,"fUST",-500.0,0.00021643,2,"2024-09-27T00:50:49.364",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247994,1727398249373,"fUST",-659.45,0.00021643,2,"2024-09-27T00:50:49.373",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247995,1727398249383,"fUST",-25556.53,0.00021643,2,"2024-09-27T00:50:49.383",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247996,1727398249393,"fUST",-151.0,0.00021643,2,"2024-09-27T00:50:49.393",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247997,1727398249402,"fUST",-986.52,0.00021643,2,"2024-09-27T00:50:49.402",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247998,1727398249412,"fUST",-4476.93,0.00021643,2,"2024-09-27T00:50:49.412",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339247999,1727398249422,"fUST",-263.27608,0.00021643,2,"2024-09-27T00:50:49.422",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248000,1727398249432,"fUST",-6260.5328975,0.0002166,2,"2024-09-27T00:50:49.432",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248001,1727398249442,"fUST",-154.79661188,0.00021665,2,"2024-09-27T00:50:49.442",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248002,1727398249452,"fUST",-150.112233,0.000217,5,"2024-09-27T00:50:49.452",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248003,1727398249462,"fUST",-1217.0,0.00021767,2,"2024-09-27T00:50:49.462",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248004,1727398249472,"fUST",-11598.877,0.00021767,2,"2024-09-27T00:50:49.472",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248005,1727398249482,"fUST",-2158.82774869,0.00021779,2,"2024-09-27T00:50:49.482",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248006,1727398249491,"fUST",-1000.0,0.00021881,2,"2024-09-27T00:50:49.491",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248007,1727398249501,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.501",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248008,1727398249511,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.511",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248009,1727398249521,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.521",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248010,1727398249530,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.530",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248011,1727398249540,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.540",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248012,1727398249551,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.551",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248013,1727398249560,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.560",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248014,1727398249570,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.570",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248015,1727398249579,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.579",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248016,1727398249589,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.589",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248017,1727398249598,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.598",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248018,1727398249607,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.607",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248019,1727398249617,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.617",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248020,1727398249629,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.629",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248021,1727398249640,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.640",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248022,1727398249651,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.651",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248023,1727398249661,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.661",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248024,1727398249671,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.671",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248025,1727398249680,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.680",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248026,1727398249690,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.690",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248027,1727398249700,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.700",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248028,1727398249711,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.711",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248029,1727398249720,"fUST",-1287.18,0.0002189,7,"2024-09-27T00:50:49.720",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248030,1727398249730,"fUST",-1287.29394155,0.0002189,7,"2024-09-27T00:50:49.730",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248031,1727398249739,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.739",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248032,1727398249748,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.748",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248033,1727398249758,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.758",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248034,1727398249767,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.767",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248035,1727398249777,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.777",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248036,1727398249789,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.789",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248037,1727398249802,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.802",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248038,1727398249811,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.811",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248039,1727398249820,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.820",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248040,1727398249830,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.830",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248041,1727398249840,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.840",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248042,1727398249849,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.849",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248043,1727398249859,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.859",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248044,1727398249869,"fUST",-152.65,0.000219,31,"2024-09-27T00:50:49.869",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248045,1727398249878,"fUST",-3391.29,0.000219,6,"2024-09-27T00:50:49.878",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248046,1727398249888,"fUST",-151.0,0.0002191,2,"2024-09-27T00:50:49.888",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248047,1727398249898,"fUST",-1000.0,0.00021912,2,"2024-09-27T00:50:49.898",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248048,1727398249907,"fUST",-1000.0,0.00021916,2,"2024-09-27T00:50:49.907",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248049,1727398249917,"fUST",-500.0,0.00021917,120,"2024-09-27T00:50:49.917",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248050,1727398249927,"fUST",-500.0,0.00021917,120,"2024-09-27T00:50:49.927",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248051,1727398249936,"fUST",-579.09,0.00021917,120,"2024-09-27T00:50:49.936",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248052,1727398249946,"fUST",-500.0,0.00021917,2,"2024-09-27T00:50:49.946",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248053,1727398249955,"fUST",-500.5765147,0.00021917,2,"2024-09-27T00:50:49.955",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248054,1727398249964,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:49.964",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248055,1727398249974,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:49.974",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248056,1727398249984,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:49.984",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248057,1727398249993,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:49.993",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248058,1727398250003,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.003",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248059,1727398250012,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.012",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248060,1727398250022,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.022",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248061,1727398250031,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.031",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248062,1727398250041,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.041",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248063,1727398250054,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.054",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248064,1727398250067,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.067",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248065,1727398250077,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.077",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248066,1727398250086,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.086",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248067,1727398250096,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.096",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248068,1727398250108,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.108",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248069,1727398250118,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.118",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248070,1727398250129,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.129",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248071,1727398250139,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.139",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248072,1727398250148,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.148",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248073,1727398250157,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.157",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248074,1727398250166,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.166",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248075,1727398250176,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.176",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248076,1727398250185,"fUST",-750.99,0.00021917,2,"2024-09-27T00:50:50.185",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248077,1727398250194,"fUST",-751.15171098,0.00021917,2,"2024-09-27T00:50:50.194",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248078,1727398250203,"fUST",-682.4,0.00021917,2,"2024-09-27T00:50:50.203",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248079,1727398250213,"fUST",-1000.0,0.00021917,5,"2024-09-27T00:50:50.213",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248080,1727398250222,"fUST",-1000.0,0.00021917,5,"2024-09-27T00:50:50.222",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248081,1727398250232,"fUST",-1000.0,0.00021917,5,"2024-09-27T00:50:50.232",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248082,1727398250243,"fUST",-1000.0,0.00021917,5,"2024-09-27T00:50:50.243",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248083,1727398250252,"fUST",-817.6377036,0.00021917,5,"2024-09-27T00:50:50.252",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248084,1727398250261,"fUST",-1246.67,0.00021917,2,"2024-09-27T00:50:50.261",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248085,1727398250271,"fUST",-1387.08,0.00021917,2,"2024-09-27T00:50:50.271",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248086,1727398250281,"fUST",-2195.41,0.00021917,2,"2024-09-27T00:50:50.281",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248087,1727398250290,"fUST",-700.56,0.00021917,2,"2024-09-27T00:50:50.290",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248088,1727398250302,"fUST",-1326.46,0.00021917,2,"2024-09-27T00:50:50.302",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248089,1727398250311,"fUST",-500.0,0.00021917,2,"2024-09-27T00:50:50.311",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248090,1727398250320,"fUST",-504.31479843,0.00021917,2,"2024-09-27T00:50:50.320",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248091,1727398250330,"fUST",-194.92418,0.00021917,2,"2024-09-27T00:50:50.330",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248092,1727398250340,"fUST",-194.92418,0.00021917,2,"2024-09-27T00:50:50.340",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248093,1727398250350,"fUST",-151.0,0.00021917,2,"2024-09-27T00:50:50.350",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248094,1727398250360,"fUST",-527.34,0.00021917,2,"2024-09-27T00:50:50.360",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248095,1727398250369,"fUST",-247.83,0.00021917,2,"2024-09-27T00:50:50.369",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248096,1727398250379,"fUST",-697.71,0.00021917,2,"2024-09-27T00:50:50.379",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248097,1727398250389,"fUST",-153.197665,0.00021917,2,"2024-09-27T00:50:50.389",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248098,1727398250400,"fUST",-500.0,0.00021917,2,"2024-09-27T00:50:50.400",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248099,1727398250410,"fUST",-223.568564,0.00021917,2,"2024-09-27T00:50:50.410",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248100,1727398250421,"fUST",-153.197665,0.00021917,2,"2024-09-27T00:50:50.421",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248101,1727398250432,"fUST",-223.568564,0.00021917,2,"2024-09-27T00:50:50.432",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248102,1727398250443,"fUST",-2723.78,0.00021917,2,"2024-09-27T00:50:50.443",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248103,1727398250454,"fUST",-151.0,0.00021917,2,"2024-09-27T00:50:50.454",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248104,1727398250464,"fUST",-264.168451,0.00021917,2,"2024-09-27T00:50:50.464",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248105,1727398250473,"fUST",-151.0,0.00021917,2,"2024-09-27T00:50:50.473",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248106,1727398250483,"fUST",-500.0,0.00021917,2,"2024-09-27T00:50:50.483",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248107,1727398250493,"fUST",-151.0,0.00021917,2,"2024-09-27T00:50:50.493",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248108,1727398250503,"fUST",-151.0,0.00021917,2,"2024-09-27T00:50:50.503",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248109,1727398250513,"fUST",-151.0,0.00021917,2,"2024-09-27T00:50:50.513",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248110,1727398250522,"fUST",-151.0,0.00021917,2,"2024-09-27T00:50:50.522",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248111,1727398250531,"fUST",-151.0,0.00021917,2,"2024-09-27T00:50:50.531",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248112,1727398250541,"fUST",-659.45,0.00021917,2,"2024-09-27T00:50:50.541",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248113,1727398250551,"fUST",-4649.24628607,0.00021917,2,"2024-09-27T00:50:50.551",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248114,1727398250928,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:50.928",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248115,1727398250937,"fUST",-168.08696761,0.00019178,2,"2024-09-27T00:50:50.937",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248116,1727398252143,"fUST",-331.91303239,0.00019178,2,"2024-09-27T00:50:52.143",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248117,1727398252155,"fUST",-509.19869883,0.00019178,2,"2024-09-27T00:50:52.155",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248118,1727398252169,"fUST",-500.0,0.00019178,2,"2024-09-27T00:50:52.169",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248119,1727398252181,"fUST",-500.0,0.00019452,2,"2024-09-27T00:50:52.181",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248120,1727398252194,"fUST",-263.37469876,0.00019452,2,"2024-09-27T00:50:52.194",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248121,1727398252206,"fUST",-409.23853104,0.00019726,2,"2024-09-27T00:50:52.206",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248122,1727398252220,"fUST",-271.297552,0.0002,2,"2024-09-27T00:50:52.220",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248123,1727398252232,"fUST",-153.0,0.00021342,2,"2024-09-27T00:50:52.232",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248124,1727398252245,"fUST",-153.0,0.00021342,2,"2024-09-27T00:50:52.245",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248125,1727398252255,"fUST",-153.0,0.00021342,2,"2024-09-27T00:50:52.255",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248126,1727398252266,"fUST",-153.0,0.00021342,2,"2024-09-27T00:50:52.266",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248127,1727398252278,"fUST",-5450.86062298,0.00021917,2,"2024-09-27T00:50:52.278",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248128,1727398253052,"fUST",-15456.42309095,0.00021917,2,"2024-09-27T00:50:53.052",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248129,1727398253062,"fUST",-986.52,0.00021917,2,"2024-09-27T00:50:53.062",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248130,1727398253071,"fUST",-3613.24853762,0.00021917,2,"2024-09-27T00:50:53.071",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248131,1727398253100,"fUST",-27.54821627,0.00021917,2,"2024-09-27T00:50:53.100",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248136,1727398987439,"fUST",-2743.4513211,0.00014302,2,"2024-09-27T01:03:07.439",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248137,1727399024776,"fUST",-427.27106,0.00014302,2,"2024-09-27T01:03:44.776",0.0003431,67.19,0.9693836997788073,452523052.71562546]
[339248138,1727399143136,"fUST",-300.0,0.00014998,2,"2024-09-27T01:05:43.136",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248139,1727399143159,"fUST",-300.0,0.00014998,2,"2024-09-27T01:05:43.159",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248140,1727399143185,"fUST",-500.0,0.00014999,2,"2024-09-27T01:05:43.185",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248141,1727399143206,"fUST",-75.4,0.00014999,2,"2024-09-27T01:05:43.206",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248142,1727399228099,"fUST",-316.59770949,0.00014973,2,"2024-09-27T01:07:08.099",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248143,1727399240363,"fUST",-2203.545952,0.00014238,2,"2024-09-27T01:07:20.363",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248144,1727399254100,"fUST",-2203.545952,0.00014923,2,"2024-09-27T01:07:34.100",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248145,1727399254127,"fUST",-183.40229051,0.00014973,2,"2024-09-27T01:07:34.127",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248146,1727399254148,"fUST",-327.94885779,0.00014973,2,"2024-09-27T01:07:34.148",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248147,1727399263869,"fUST",-318.1547084,0.00014127,2,"2024-09-27T01:07:43.869",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248149,1727399345107,"fUST",-957.44444,0.00014127,2,"2024-09-27T01:09:05.107",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248150,1727399353124,"fUST",-642.1168276,0.00014127,2,"2024-09-27T01:09:13.124",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248151,1727399353146,"fUST",-206.63402172,0.00014973,2,"2024-09-27T01:09:13.146",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248152,1727399353168,"fUST",-300.0,0.00014998,2,"2024-09-27T01:09:13.168",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248153,1727399353189,"fUST",-300.0,0.00014998,2,"2024-09-27T01:09:13.189",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248154,1727399353210,"fUST",-332.02627273,0.00014999,2,"2024-09-27T01:09:13.210",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248155,1727399353231,"fUST",-177.31211469,0.00014999,2,"2024-09-27T01:09:13.231",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248156,1727399353252,"fUST",-200.04681797,0.00014999,2,"2024-09-27T01:09:13.252",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248157,1727399353274,"fUST",-454.35210236,0.00014999,2,"2024-09-27T01:09:13.274",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248158,1727399353300,"fUST",-532.13787874,0.00014999,2,"2024-09-27T01:09:13.300",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248159,1727399353327,"fUST",-500.0,0.00014999,2,"2024-09-27T01:09:13.327",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248160,1727399353348,"fUST",-500.0,0.00014999,2,"2024-09-27T01:09:13.348",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248161,1727399353371,"fUST",-500.0,0.00014999,2,"2024-09-27T01:09:13.371",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248162,1727399353395,"fUST",-137.16474496,0.00014999,2,"2024-09-27T01:09:13.395",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248163,1727399357100,"fUST",-362.83525504,0.00014999,2,"2024-09-27T01:09:17.100",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248164,1727399357126,"fUST",-506.44587411,0.00014999,2,"2024-09-27T01:09:17.126",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248165,1727399357147,"fUST",-500.0,0.00014999,2,"2024-09-27T01:09:17.147",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248166,1727399357169,"fUST",-500.0,0.00014999,2,"2024-09-27T01:09:17.169",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248167,1727399357189,"fUST",-15913.86993542,0.00015,2,"2024-09-27T01:09:17.189",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248168,1727399362163,"fUST",-5544.38641698,0.00015,2,"2024-09-27T01:09:22.163",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248169,1727399363110,"fUST",-58374.25831452,0.00015,2,"2024-09-27T01:09:23.110",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248170,1727399366104,"fUST",-7095.71146758,0.00015,2,"2024-09-27T01:09:26.104",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248171,1727399366127,"fUST",-4038.0850577,0.00015155,2,"2024-09-27T01:09:26.127",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248172,1727399366147,"fUST",-299.34044194,0.00015355,2,"2024-09-27T01:09:26.147",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248173,1727399366168,"fUST",-250.0,0.00015455,2,"2024-09-27T01:09:26.168",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248174,1727399366190,"fUST",-250.0,0.00015497,2,"2024-09-27T01:09:26.190",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248175,1727399366212,"fUST",-250.0,0.00015539,2,"2024-09-27T01:09:26.212",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248176,1727399366233,"fUST",-250.0,0.00015582,2,"2024-09-27T01:09:26.233",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248177,1727399366254,"fUST",-44533.1145425,0.00015597,2,"2024-09-27T01:09:26.254",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248178,1727399366275,"fUST",-2203.545952,0.00015607,2,"2024-09-27T01:09:26.275",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248179,1727399366301,"fUST",-250.0,0.00015624,2,"2024-09-27T01:09:26.301",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248180,1727399366325,"fUST",-250.0,0.00015666,2,"2024-09-27T01:09:26.325",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248181,1727399366348,"fUST",-2790.06,0.000157,2,"2024-09-27T01:09:26.348",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248182,1727399366369,"fUST",-250.0,0.00015709,2,"2024-09-27T01:09:26.369",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248183,1727399366390,"fUST",-250.0,0.00015751,2,"2024-09-27T01:09:26.390",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248184,1727399366411,"fUST",-250.0,0.00015794,2,"2024-09-27T01:09:26.411",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248185,1727399366433,"fUST",-250.0,0.00015836,2,"2024-09-27T01:09:26.433",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248186,1727399366454,"fUST",-250.0,0.00015878,2,"2024-09-27T01:09:26.454",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248187,1727399366474,"fUST",-250.0,0.00015921,2,"2024-09-27T01:09:26.474",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248188,1727399366495,"fUST",-250.0,0.00015963,2,"2024-09-27T01:09:26.495",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248189,1727399366519,"fUST",-250.0,0.00016006,2,"2024-09-27T01:09:26.519",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248190,1727399366542,"fUST",-4349.2434449,0.00016028,2,"2024-09-27T01:09:26.542",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248191,1727399368154,"fUST",-18930.6652887,0.00016028,2,"2024-09-27T01:09:28.154",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248192,1727399371168,"fUST",-21253.2058089,0.00016028,2,"2024-09-27T01:09:31.168",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248193,1727399371192,"fUST",-250.0,0.00016048,2,"2024-09-27T01:09:31.192",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248194,1727399371213,"fUST",-366.35752811,0.00016073,2,"2024-09-27T01:09:31.213",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248195,1727399371234,"fUST",-500.0,0.00016073,2,"2024-09-27T01:09:31.234",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248196,1727399371257,"fUST",-250.0,0.0001609,2,"2024-09-27T01:09:31.257",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248197,1727399371279,"fUST",-250.0,0.00016133,2,"2024-09-27T01:09:31.279",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248198,1727399371304,"fUST",-250.0,0.00016175,2,"2024-09-27T01:09:31.304",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248199,1727399371326,"fUST",-250.0,0.00016217,2,"2024-09-27T01:09:31.326",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248200,1727399371349,"fUST",-250.0,0.0001626,2,"2024-09-27T01:09:31.349",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248201,1727399371372,"fUST",-420.0,0.00016415,2,"2024-09-27T01:09:31.372",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248202,1727399371394,"fUST",-420.0,0.00016498,2,"2024-09-27T01:09:31.394",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248203,1727399371418,"fUST",-1049.04192041,0.00016621,2,"2024-09-27T01:09:31.418",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248204,1727399371441,"fUST",-150.112233,0.000173,2,"2024-09-27T01:09:31.441",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248205,1727399371464,"fUST",-795.48522132,0.00017445,2,"2024-09-27T01:09:31.464",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248206,1727399371486,"fUST",-150.112233,0.000177,2,"2024-09-27T01:09:31.486",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248207,1727399371511,"fUST",-587.0,0.00017965,2,"2024-09-27T01:09:31.511",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248208,1727399371532,"fUST",-1051.77976693,0.00018,2,"2024-09-27T01:09:31.532",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248209,1727399371553,"fUST",-150.112233,0.000181,2,"2024-09-27T01:09:31.553",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248210,1727399371574,"fUST",-587.0,0.00018148,2,"2024-09-27T01:09:31.574",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248211,1727399371599,"fUST",-500.0,0.00018154,2,"2024-09-27T01:09:31.599",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248212,1727399373825,"fUST",18.39655882,0.00014973,2,"2024-09-27T01:09:33.825",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248213,1727399373846,"fUST",481.60344118,0.00014973,2,"2024-09-27T01:09:33.846",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248256,1727399432362,"fUST",-712.00144194,0.0001841,2,"2024-09-27T01:10:32.362",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248258,1727399432376,"fUST",-150.112233,0.000185,2,"2024-09-27T01:10:32.376",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248260,1727399432391,"fUST",-150.112233,0.000186,2,"2024-09-27T01:10:32.391",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248263,1727399432404,"fUST",-150.112233,0.000188,2,"2024-09-27T01:10:32.404",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248265,1727399432417,"fUST",-150.112233,0.00019,2,"2024-09-27T01:10:32.417",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248267,1727399432429,"fUST",-150.112233,0.000191,2,"2024-09-27T01:10:32.429",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248269,1727399432441,"fUST",-300.0,0.00019157,2,"2024-09-27T01:10:32.441",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248271,1727399432451,"fUST",-300.0,0.00019157,2,"2024-09-27T01:10:32.451",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248273,1727399432461,"fUST",-53510.15192343,0.00019158,3,"2024-09-27T01:10:32.461",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248432,1727399438875,"fUST",-285.19839092,0.00019157,2,"2024-09-27T01:10:38.875",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248433,1727399438888,"fUST",-500.0,0.00019157,2,"2024-09-27T01:10:38.888",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248434,1727399438900,"fUST",-318.04647165,0.00019157,2,"2024-09-27T01:10:38.900",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248435,1727399438911,"fUST",-500.0,0.00019157,2,"2024-09-27T01:10:38.911",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248436,1727399438923,"fUST",-622.49651512,0.00019157,2,"2024-09-27T01:10:38.923",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248437,1727399438935,"fUST",-500.0,0.00019157,2,"2024-09-27T01:10:38.935",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248438,1727399438946,"fUST",-167.3828749,0.00019157,2,"2024-09-27T01:10:38.946",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248439,1727399438958,"fUST",-35556.07716157,0.00019158,3,"2024-09-27T01:10:38.958",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248440,1727399438970,"fUST",-89066.229085,0.00019168,3,"2024-09-27T01:10:38.970",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248441,1727399438980,"fUST",-500.0,0.00019173,2,"2024-09-27T01:10:38.980",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248442,1727399438991,"fUST",-500.0,0.00019173,2,"2024-09-27T01:10:38.991",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248443,1727399439001,"fUST",-500.0,0.00019173,2,"2024-09-27T01:10:39.001",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248444,1727399439011,"fUST",-500.46350857,0.00019173,2,"2024-09-27T01:10:39.011",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248445,1727399439022,"fUST",-548.64911967,0.00019173,2,"2024-09-27T01:10:39.022",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248446,1727399439033,"fUST",-505.83924349,0.00019178,2,"2024-09-27T01:10:39.033",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248447,1727399439044,"fUST",-534.59752582,0.00019178,2,"2024-09-27T01:10:39.044",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248448,1727399439054,"fUST",-449.38717749,0.00019178,2,"2024-09-27T01:10:39.054",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248449,1727399439226,"fUST",-502.62861919,0.00019178,2,"2024-09-27T01:10:39.226",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248450,1727399439242,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.242",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248451,1727399439253,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.253",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248452,1727399439262,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.262",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248453,1727399439271,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.271",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248454,1727399439280,"fUST",-516.81643273,0.00019178,2,"2024-09-27T01:10:39.280",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248455,1727399439289,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.289",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248456,1727399439298,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.298",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248457,1727399439311,"fUST",-505.48783982,0.00019178,2,"2024-09-27T01:10:39.311",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248458,1727399439320,"fUST",-502.54731216,0.00019178,2,"2024-09-27T01:10:39.320",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248459,1727399439329,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.329",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248460,1727399439338,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.338",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248461,1727399439347,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.347",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248462,1727399439356,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.356",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248463,1727399439366,"fUST",-505.84105672,0.00019178,2,"2024-09-27T01:10:39.366",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248464,1727399439376,"fUST",-629.04013236,0.00019178,2,"2024-09-27T01:10:39.376",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248465,1727399439389,"fUST",-504.01293509,0.00019178,2,"2024-09-27T01:10:39.389",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248466,1727399439399,"fUST",-504.84670358,0.00019178,2,"2024-09-27T01:10:39.399",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248467,1727399439408,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.408",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248468,1727399439418,"fUST",-503.24517051,0.00019178,2,"2024-09-27T01:10:39.418",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248469,1727399439428,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.428",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248470,1727399439437,"fUST",-502.79658034,0.00019178,2,"2024-09-27T01:10:39.437",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248471,1727399439447,"fUST",-503.97492249,0.00019178,2,"2024-09-27T01:10:39.447",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248472,1727399439456,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.456",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248473,1727399439465,"fUST",-503.93265508,0.00019178,2,"2024-09-27T01:10:39.465",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248474,1727399439475,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.475",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248475,1727399439485,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.485",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248476,1727399439494,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.494",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248477,1727399439504,"fUST",-501.09977609,0.00019178,2,"2024-09-27T01:10:39.504",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248478,1727399439513,"fUST",-523.99,0.00019178,2,"2024-09-27T01:10:39.513",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248479,1727399439523,"fUST",-503.46727178,0.00019178,2,"2024-09-27T01:10:39.523",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248480,1727399439532,"fUST",-957.26,0.00019178,2,"2024-09-27T01:10:39.532",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248481,1727399439541,"fUST",-503.33782431,0.00019178,2,"2024-09-27T01:10:39.541",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248482,1727399439551,"fUST",-501.93254897,0.00019178,2,"2024-09-27T01:10:39.551",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248483,1727399439561,"fUST",-1134.0,0.00019178,2,"2024-09-27T01:10:39.561",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248484,1727399439572,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.572",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248485,1727399439582,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.582",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248486,1727399439591,"fUST",-501.53,0.00019178,2,"2024-09-27T01:10:39.591",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248487,1727399439601,"fUST",-397.92905079,0.00019178,2,"2024-09-27T01:10:39.601",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248488,1727399439611,"fUST",-505.45652523,0.00019178,2,"2024-09-27T01:10:39.611",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248489,1727399439620,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.620",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248490,1727399439631,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.631",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248492,1727399439646,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.646",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248493,1727399439656,"fUST",-501.40429349,0.00019178,2,"2024-09-27T01:10:39.656",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248494,1727399439666,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.666",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248495,1727399439679,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.679",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248496,1727399439688,"fUST",-949.62,0.00019178,2,"2024-09-27T01:10:39.688",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248497,1727399439697,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.697",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248498,1727399439707,"fUST",-502.28114676,0.00019178,2,"2024-09-27T01:10:39.707",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248499,1727399439716,"fUST",-503.82445046,0.00019178,2,"2024-09-27T01:10:39.716",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248500,1727399439725,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.725",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248501,1727399439735,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.735",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248502,1727399439744,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.744",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248503,1727399439753,"fUST",-517.01180581,0.00019178,2,"2024-09-27T01:10:39.753",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248504,1727399439764,"fUST",-501.79940572,0.00019178,2,"2024-09-27T01:10:39.764",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248505,1727399439774,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.774",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248506,1727399439783,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.783",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248507,1727399439793,"fUST",-502.06917059,0.00019178,2,"2024-09-27T01:10:39.793",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248508,1727399439802,"fUST",-698.79,0.00019178,2,"2024-09-27T01:10:39.802",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248509,1727399439812,"fUST",-339.84021882,0.00019178,2,"2024-09-27T01:10:39.812",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248510,1727399439821,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.821",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248511,1727399439831,"fUST",-501.82126435,0.00019178,2,"2024-09-27T01:10:39.831",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248512,1727399439840,"fUST",-597.79,0.00019178,2,"2024-09-27T01:10:39.840",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248514,1727399439850,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.850",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248516,1727399439860,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.860",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248517,1727399439870,"fUST",-502.01512412,0.00019178,2,"2024-09-27T01:10:39.870",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248518,1727399439880,"fUST",-432.99709698,0.00019178,2,"2024-09-27T01:10:39.880",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248519,1727399439896,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.896",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248520,1727399439905,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.905",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248521,1727399439915,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.915",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248523,1727399439924,"fUST",-502.05469324,0.00019178,2,"2024-09-27T01:10:39.924",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248525,1727399439934,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.934",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248526,1727399439943,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.943",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248527,1727399439953,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.953",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248528,1727399439962,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.962",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248529,1727399439971,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.971",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248530,1727399439981,"fUST",-315.32222032,0.00019178,2,"2024-09-27T01:10:39.981",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248532,1727399439991,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:39.991",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248533,1727399440001,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.001",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248534,1727399440011,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.011",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248535,1727399440021,"fUST",-647.98201812,0.00019178,2,"2024-09-27T01:10:40.021",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248536,1727399440031,"fUST",-509.58042751,0.00019178,2,"2024-09-27T01:10:40.031",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248537,1727399440041,"fUST",-1000.0,0.00019178,2,"2024-09-27T01:10:40.041",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248538,1727399440051,"fUST",-510.77839433,0.00019178,2,"2024-09-27T01:10:40.051",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248540,1727399440060,"fUST",-502.52561091,0.00019178,2,"2024-09-27T01:10:40.060",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248541,1727399440070,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.070",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248542,1727399440079,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.079",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248543,1727399440089,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.089",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248544,1727399440098,"fUST",-331.82,0.00019178,2,"2024-09-27T01:10:40.098",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248546,1727399440107,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.107",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248549,1727399440117,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.117",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248551,1727399440127,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.127",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248553,1727399440142,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.142",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248554,1727399440152,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.152",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248556,1727399440161,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.161",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248557,1727399440171,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.171",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248558,1727399440181,"fUST",-285.33730379,0.00019178,2,"2024-09-27T01:10:40.181",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248560,1727399440191,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.191",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248562,1727399440200,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.200",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248564,1727399440210,"fUST",-502.91320453,0.00019178,2,"2024-09-27T01:10:40.210",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248566,1727399440220,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.220",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248567,1727399440229,"fUST",-501.0279355,0.00019178,2,"2024-09-27T01:10:40.229",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248568,1727399440238,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.238",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248570,1727399440248,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.248",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248571,1727399440258,"fUST",-215.9,0.00019178,2,"2024-09-27T01:10:40.258",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248573,1727399440268,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.268",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248574,1727399440277,"fUST",-501.79604313,0.00019178,2,"2024-09-27T01:10:40.277",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248575,1727399440287,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.287",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248576,1727399440297,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.297",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248577,1727399440309,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.309",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248578,1727399440319,"fUST",-620.18,0.00019178,2,"2024-09-27T01:10:40.319",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248580,1727399440328,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.328",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248582,1727399440338,"fUST",-497.87307135,0.00019178,2,"2024-09-27T01:10:40.338",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248584,1727399440347,"fUST",-2383.3,0.00019178,2,"2024-09-27T01:10:40.347",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248586,1727399440357,"fUST",-516.07363785,0.00019178,2,"2024-09-27T01:10:40.357",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248587,1727399440367,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.367",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248589,1727399440377,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.377",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248590,1727399440390,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.390",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248592,1727399440400,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.400",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248594,1727399440409,"fUST",-610.5,0.00019178,2,"2024-09-27T01:10:40.409",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248596,1727399440419,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.419",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248598,1727399440429,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.429",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248599,1727399440439,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.439",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248601,1727399440448,"fUST",-2111.53,0.00019178,2,"2024-09-27T01:10:40.448",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248603,1727399440458,"fUST",-501.19042984,0.00019178,2,"2024-09-27T01:10:40.458",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248605,1727399440467,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.467",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248606,1727399440476,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.476",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248607,1727399440486,"fUST",-338.20132912,0.00019178,2,"2024-09-27T01:10:40.486",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248608,1727399440495,"fUST",-166.34343565,0.00019178,2,"2024-09-27T01:10:40.495",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248609,1727399440505,"fUST",-501.96895015,0.00019178,2,"2024-09-27T01:10:40.505",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248610,1727399440515,"fUST",-547.23880319,0.00019178,2,"2024-09-27T01:10:40.515",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248611,1727399440524,"fUST",-515.17891446,0.00019178,2,"2024-09-27T01:10:40.524",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248612,1727399440534,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.534",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248613,1727399440543,"fUST",-501.97075498,0.00019178,2,"2024-09-27T01:10:40.543",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248614,1727399440552,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.552",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248615,1727399440562,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.562",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248616,1727399440572,"fUST",-514.32724034,0.00019178,2,"2024-09-27T01:10:40.572",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248617,1727399440582,"fUST",-501.67775252,0.00019178,2,"2024-09-27T01:10:40.582",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248618,1727399440591,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.591",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248619,1727399440601,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.601",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248620,1727399440611,"fUST",-502.36019001,0.00019178,2,"2024-09-27T01:10:40.611",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248621,1727399440620,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.620",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248622,1727399440630,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.630",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248623,1727399440644,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.644",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248624,1727399440654,"fUST",-311.80473511,0.00019178,2,"2024-09-27T01:10:40.654",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248625,1727399440664,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.664",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248626,1727399440673,"fUST",-505.81691254,0.00019178,2,"2024-09-27T01:10:40.673",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248627,1727399440683,"fUST",-514.1948959,0.00019178,2,"2024-09-27T01:10:40.683",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248628,1727399440693,"fUST",-514.04064246,0.00019178,2,"2024-09-27T01:10:40.693",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248629,1727399440702,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.702",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248630,1727399440712,"fUST",-3765.62,0.00019178,2,"2024-09-27T01:10:40.712",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248631,1727399440721,"fUST",-511.75093063,0.00019178,2,"2024-09-27T01:10:40.721",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248632,1727399440731,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.731",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248633,1727399440741,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.741",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248634,1727399440750,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.750",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248635,1727399440760,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.760",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248636,1727399440769,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.769",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248637,1727399440779,"fUST",-152.81325191,0.00019178,2,"2024-09-27T01:10:40.779",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248638,1727399440788,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.788",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248639,1727399440797,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.797",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248640,1727399440807,"fUST",-504.65656163,0.00019178,2,"2024-09-27T01:10:40.807",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248641,1727399440817,"fUST",-507.37592985,0.00019178,2,"2024-09-27T01:10:40.817",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248642,1727399440827,"fUST",-505.71186918,0.00019178,2,"2024-09-27T01:10:40.827",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248643,1727399440837,"fUST",-536.75608539,0.00019178,2,"2024-09-27T01:10:40.837",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248644,1727399440846,"fUST",-515.08963747,0.00019178,2,"2024-09-27T01:10:40.846",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248645,1727399440856,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.856",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248646,1727399440865,"fUST",-531.79053898,0.00019178,2,"2024-09-27T01:10:40.865",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248647,1727399440875,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.875",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248648,1727399440886,"fUST",-510.9878977,0.00019178,2,"2024-09-27T01:10:40.886",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248649,1727399440896,"fUST",-172.24508057,0.00019178,2,"2024-09-27T01:10:40.896",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248650,1727399440906,"fUST",-604.00328427,0.00019178,2,"2024-09-27T01:10:40.906",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248651,1727399440915,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.915",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248652,1727399440925,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.925",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248653,1727399440936,"fUST",-163.87137728,0.00019178,2,"2024-09-27T01:10:40.936",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248654,1727399440945,"fUST",-163.1709565,0.00019178,2,"2024-09-27T01:10:40.945",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248655,1727399440954,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.954",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248656,1727399440963,"fUST",-255.39,0.00019178,2,"2024-09-27T01:10:40.963",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248657,1727399440973,"fUST",-502.90530961,0.00019178,2,"2024-09-27T01:10:40.973",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248658,1727399440982,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.982",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248659,1727399440992,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:40.992",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248660,1727399441002,"fUST",-504.06259911,0.00019178,2,"2024-09-27T01:10:41.002",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248661,1727399441012,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.012",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248662,1727399441023,"fUST",-503.0,0.00019178,2,"2024-09-27T01:10:41.023",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248663,1727399441033,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.033",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248664,1727399441042,"fUST",-504.33733776,0.00019178,2,"2024-09-27T01:10:41.042",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248665,1727399441052,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.052",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248666,1727399441062,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.062",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248667,1727399441072,"fUST",-256.48874465,0.00019178,2,"2024-09-27T01:10:41.072",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248668,1727399441081,"fUST",-631.98,0.00019178,2,"2024-09-27T01:10:41.081",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248669,1727399441090,"fUST",-514.98980411,0.00019178,2,"2024-09-27T01:10:41.090",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248670,1727399441100,"fUST",-481.10396738,0.00019178,2,"2024-09-27T01:10:41.100",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248671,1727399441109,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.109",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248672,1727399441119,"fUST",-350.63898744,0.00019178,2,"2024-09-27T01:10:41.119",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248673,1727399441128,"fUST",-504.29629356,0.00019178,2,"2024-09-27T01:10:41.128",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248674,1727399441139,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.139",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248675,1727399441148,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.148",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248676,1727399441158,"fUST",-541.66430848,0.00019178,2,"2024-09-27T01:10:41.158",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248677,1727399441167,"fUST",-23620.53,0.00019178,2,"2024-09-27T01:10:41.167",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248678,1727399441177,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.177",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248679,1727399441187,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.187",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248680,1727399441196,"fUST",-502.45037235,0.00019178,2,"2024-09-27T01:10:41.196",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248681,1727399441206,"fUST",-393.22196267,0.00019178,2,"2024-09-27T01:10:41.206",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248682,1727399441215,"fUST",-518.36715894,0.00019178,2,"2024-09-27T01:10:41.215",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248683,1727399441225,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:41.225",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248684,1727399441234,"fUST",-175.713802,0.00019178,2,"2024-09-27T01:10:41.234",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248685,1727399441244,"fUST",-445.3333304,0.00019178,4,"2024-09-27T01:10:41.244",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248686,1727399441253,"fUST",-179.509505,0.00019178,2,"2024-09-27T01:10:41.253",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248687,1727399441263,"fUST",-636.6470379,0.00019178,2,"2024-09-27T01:10:41.263",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248688,1727399441273,"fUST",-477.3500721,0.00019331,2,"2024-09-27T01:10:41.273",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248689,1727399441282,"fUST",-600.0,0.000194,2,"2024-09-27T01:10:41.282",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248690,1727399441292,"fUST",-150.112233,0.000194,2,"2024-09-27T01:10:41.292",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248691,1727399441301,"fUST",-150.112233,0.000194,2,"2024-09-27T01:10:41.301",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248692,1727399441315,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.315",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248693,1727399441324,"fUST",-502.97389559,0.00019452,2,"2024-09-27T01:10:41.324",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248694,1727399441335,"fUST",-504.55886681,0.00019452,2,"2024-09-27T01:10:41.335",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248695,1727399441344,"fUST",-510.59149763,0.00019452,2,"2024-09-27T01:10:41.344",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248696,1727399441355,"fUST",-507.30503543,0.00019452,2,"2024-09-27T01:10:41.355",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248697,1727399441365,"fUST",-505.18869353,0.00019452,2,"2024-09-27T01:10:41.365",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248698,1727399441375,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.375",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248699,1727399441387,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.387",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248700,1727399441396,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.396",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248701,1727399441407,"fUST",-506.73108886,0.00019452,2,"2024-09-27T01:10:41.407",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248702,1727399441417,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.417",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248703,1727399441426,"fUST",-503.88229973,0.00019452,2,"2024-09-27T01:10:41.426",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248704,1727399441436,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.436",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248705,1727399441445,"fUST",-502.86604646,0.00019452,2,"2024-09-27T01:10:41.445",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248706,1727399441456,"fUST",-523.99,0.00019452,2,"2024-09-27T01:10:41.456",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248707,1727399441465,"fUST",-957.26,0.00019452,2,"2024-09-27T01:10:41.465",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248708,1727399441475,"fUST",-1134.0,0.00019452,2,"2024-09-27T01:10:41.475",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248709,1727399441485,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.485",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248710,1727399441496,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.496",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248711,1727399441506,"fUST",-501.53,0.00019452,2,"2024-09-27T01:10:41.506",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248712,1727399441515,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.515",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248713,1727399441526,"fUST",-949.62,0.00019452,2,"2024-09-27T01:10:41.526",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248714,1727399441537,"fUST",-698.79,0.00019452,2,"2024-09-27T01:10:41.537",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248715,1727399441547,"fUST",-577.3447711,0.00019452,2,"2024-09-27T01:10:41.547",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248716,1727399441557,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.557",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248717,1727399441566,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.566",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248718,1727399441576,"fUST",-1000.0,0.00019452,2,"2024-09-27T01:10:41.576",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248719,1727399441586,"fUST",-312.23,0.00019452,2,"2024-09-27T01:10:41.586",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248720,1727399441595,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.595",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248721,1727399441605,"fUST",-215.9,0.00019452,2,"2024-09-27T01:10:41.605",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248722,1727399441614,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.614",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248723,1727399441623,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.623",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248724,1727399441633,"fUST",-161.83390764,0.00019452,2,"2024-09-27T01:10:41.633",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248725,1727399441644,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.644",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248726,1727399441653,"fUST",-2383.3,0.00019452,2,"2024-09-27T01:10:41.653",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248727,1727399441663,"fUST",-631.45807621,0.00019452,2,"2024-09-27T01:10:41.663",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248728,1727399441672,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.672",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248729,1727399441683,"fUST",-610.5,0.00019452,2,"2024-09-27T01:10:41.683",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248730,1727399441692,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.692",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248731,1727399441703,"fUST",-2111.53,0.00019452,2,"2024-09-27T01:10:41.703",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248732,1727399441712,"fUST",-597.74310965,0.00019452,2,"2024-09-27T01:10:41.712",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248733,1727399441722,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.722",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248734,1727399441731,"fUST",-572.31,0.00019452,2,"2024-09-27T01:10:41.731",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248735,1727399441740,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.740",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248736,1727399441750,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.750",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248737,1727399441759,"fUST",-503.39798103,0.00019452,2,"2024-09-27T01:10:41.759",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248738,1727399441769,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.769",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248739,1727399441778,"fUST",-502.09868353,0.00019452,2,"2024-09-27T01:10:41.778",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248740,1727399441788,"fUST",-230.08,0.00019452,2,"2024-09-27T01:10:41.788",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248741,1727399441798,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.798",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248742,1727399441808,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.808",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248743,1727399441819,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.819",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248744,1727399441829,"fUST",-3765.62,0.00019452,2,"2024-09-27T01:10:41.829",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248745,1727399441838,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.838",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248746,1727399441849,"fUST",-312.82046089,0.00019452,2,"2024-09-27T01:10:41.849",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248747,1727399441859,"fUST",-197.94123061,0.00019452,2,"2024-09-27T01:10:41.859",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248748,1727399441868,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.868",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248749,1727399441878,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.878",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248750,1727399441890,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.890",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248751,1727399441904,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.904",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248752,1727399441913,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.913",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248753,1727399441922,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.922",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248754,1727399441932,"fUST",-503.88113662,0.00019452,2,"2024-09-27T01:10:41.932",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248755,1727399441941,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:41.941",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248756,1727399441950,"fUST",-506.41081867,0.00019452,2,"2024-09-27T01:10:41.950",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248757,1727399441960,"fUST",-507.52994301,0.00019452,2,"2024-09-27T01:10:41.960",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248758,1727399441969,"fUST",-631.98,0.00019452,2,"2024-09-27T01:10:41.969",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248759,1727399441979,"fUST",-505.27325616,0.00019452,2,"2024-09-27T01:10:41.979",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248760,1727399441988,"fUST",-502.1774082,0.00019452,2,"2024-09-27T01:10:41.988",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248761,1727399441998,"fUST",-649.211943,0.00019452,2,"2024-09-27T01:10:41.998",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248762,1727399442007,"fUST",-23620.53,0.00019452,2,"2024-09-27T01:10:42.007",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248763,1727399442017,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:42.017",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248764,1727399442026,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:42.026",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248765,1727399442036,"fUST",-500.0,0.00019473,2,"2024-09-27T01:10:42.036",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248766,1727399442045,"fUST",-500.0,0.00019473,2,"2024-09-27T01:10:42.045",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248767,1727399442055,"fUST",-500.0,0.00019473,2,"2024-09-27T01:10:42.055",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248768,1727399442065,"fUST",-150.112233,0.000197,2,"2024-09-27T01:10:42.065",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248769,1727399442074,"fUST",-1000.0,0.00019721,2,"2024-09-27T01:10:42.074",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248770,1727399442084,"fUST",-1000.0,0.00019721,2,"2024-09-27T01:10:42.084",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248771,1727399442093,"fUST",-252.6789085,0.00019726,2,"2024-09-27T01:10:42.093",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248772,1727399442103,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.103",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248773,1727399442112,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.112",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248774,1727399442122,"fUST",-157.99604474,0.00019726,2,"2024-09-27T01:10:42.122",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248775,1727399442133,"fUST",-523.99,0.00019726,2,"2024-09-27T01:10:42.133",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248776,1727399442149,"fUST",-957.26,0.00019726,2,"2024-09-27T01:10:42.149",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248777,1727399442158,"fUST",-1134.0,0.00019726,2,"2024-09-27T01:10:42.158",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248778,1727399442168,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.168",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248779,1727399442178,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.178",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248780,1727399442188,"fUST",-501.53,0.00019726,2,"2024-09-27T01:10:42.188",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248781,1727399442198,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.198",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248782,1727399442207,"fUST",-949.62,0.00019726,2,"2024-09-27T01:10:42.207",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248783,1727399442217,"fUST",-698.79,0.00019726,2,"2024-09-27T01:10:42.217",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248784,1727399442226,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.226",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248785,1727399442236,"fUST",-1000.0,0.00019726,2,"2024-09-27T01:10:42.236",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248786,1727399442246,"fUST",-389.08448722,0.00019726,2,"2024-09-27T01:10:42.246",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248787,1727399442255,"fUST",-215.9,0.00019726,2,"2024-09-27T01:10:42.255",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248788,1727399442264,"fUST",-491.5034541,0.00019726,2,"2024-09-27T01:10:42.264",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248789,1727399442274,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.274",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248790,1727399442284,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.284",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248791,1727399442293,"fUST",-2383.3,0.00019726,2,"2024-09-27T01:10:42.293",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248792,1727399442304,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.304",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248793,1727399442316,"fUST",-610.5,0.00019726,2,"2024-09-27T01:10:42.316",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248794,1727399442325,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.325",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248795,1727399442335,"fUST",-2111.53,0.00019726,2,"2024-09-27T01:10:42.335",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248796,1727399442344,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.344",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248797,1727399442354,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.354",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248798,1727399442363,"fUST",-256.87436152,0.00019726,2,"2024-09-27T01:10:42.363",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248799,1727399442372,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.372",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248800,1727399442383,"fUST",-428.16614108,0.00019726,2,"2024-09-27T01:10:42.383",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248801,1727399442398,"fUST",-606.26,0.00019726,2,"2024-09-27T01:10:42.398",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248802,1727399442408,"fUST",-3765.62,0.00019726,2,"2024-09-27T01:10:42.408",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248803,1727399442418,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.418",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248804,1727399442427,"fUST",-602.30109424,0.00019726,2,"2024-09-27T01:10:42.427",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248805,1727399442437,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.437",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248806,1727399442447,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.447",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248807,1727399442457,"fUST",-553.69461585,0.00019726,2,"2024-09-27T01:10:42.457",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248808,1727399442467,"fUST",-505.26937943,0.00019726,2,"2024-09-27T01:10:42.467",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248809,1727399442477,"fUST",-506.88725659,0.00019726,2,"2024-09-27T01:10:42.477",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248810,1727399442487,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.487",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248811,1727399442610,"fUST",-631.98,0.00019726,2,"2024-09-27T01:10:42.610",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248812,1727399442621,"fUST",-23620.53,0.00019726,2,"2024-09-27T01:10:42.621",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248813,1727399442632,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.632",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248814,1727399442648,"fUST",-500.0,0.00019726,2,"2024-09-27T01:10:42.648",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248815,1727399442660,"fUST",-150.112233,0.000198,2,"2024-09-27T01:10:42.660",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248816,1727399442670,"fUST",-150.112233,0.000199,2,"2024-09-27T01:10:42.670",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248817,1727399442680,"fUST",-1115.0,0.0002,2,"2024-09-27T01:10:42.680",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248818,1727399442689,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.689",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248819,1727399442699,"fUST",-523.99,0.0002,2,"2024-09-27T01:10:42.699",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248820,1727399442709,"fUST",-957.26,0.0002,2,"2024-09-27T01:10:42.709",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248821,1727399442719,"fUST",-1134.0,0.0002,2,"2024-09-27T01:10:42.719",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248822,1727399442729,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.729",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248823,1727399442741,"fUST",-501.53,0.0002,2,"2024-09-27T01:10:42.741",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248824,1727399442752,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.752",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248825,1727399442762,"fUST",-949.62,0.0002,2,"2024-09-27T01:10:42.762",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248826,1727399442771,"fUST",-698.79,0.0002,2,"2024-09-27T01:10:42.771",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248827,1727399442781,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.781",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248828,1727399442792,"fUST",-1000.0,0.0002,2,"2024-09-27T01:10:42.792",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248829,1727399442802,"fUST",-215.9,0.0002,2,"2024-09-27T01:10:42.802",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248831,1727399442811,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.811",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248833,1727399442820,"fUST",-2383.3,0.0002,2,"2024-09-27T01:10:42.820",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248835,1727399442829,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.829",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248837,1727399442838,"fUST",-610.5,0.0002,2,"2024-09-27T01:10:42.838",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248839,1727399442848,"fUST",-253.08970251,0.0002,2,"2024-09-27T01:10:42.848",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248841,1727399442858,"fUST",-2111.53,0.0002,2,"2024-09-27T01:10:42.858",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248843,1727399442867,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.867",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248845,1727399442877,"fUST",-164.08,0.0002,2,"2024-09-27T01:10:42.877",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248847,1727399442887,"fUST",-176.24971131,0.0002,2,"2024-09-27T01:10:42.887",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248849,1727399442897,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.897",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248851,1727399442906,"fUST",-3765.62,0.0002,2,"2024-09-27T01:10:42.906",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248852,1727399442916,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.916",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248853,1727399442926,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.926",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248854,1727399442935,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.935",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248855,1727399442944,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.944",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248856,1727399442953,"fUST",-631.98,0.0002,2,"2024-09-27T01:10:42.953",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248857,1727399442963,"fUST",-23620.53,0.0002,2,"2024-09-27T01:10:42.963",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248858,1727399442972,"fUST",-500.0,0.0002,2,"2024-09-27T01:10:42.972",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248859,1727399442982,"fUST",-500.27187412,0.0002,2,"2024-09-27T01:10:42.982",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248860,1727399442991,"fUST",-150.112233,0.000202,5,"2024-09-27T01:10:42.991",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248861,1727399443001,"fUST",-500.0,0.00020273,2,"2024-09-27T01:10:43.001",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248862,1727399443010,"fUST",-523.99,0.00020273,2,"2024-09-27T01:10:43.010",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248863,1727399443020,"fUST",-957.26,0.00020273,2,"2024-09-27T01:10:43.020",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248864,1727399443029,"fUST",-1134.0,0.00020273,2,"2024-09-27T01:10:43.029",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248865,1727399443038,"fUST",-500.0,0.00020273,2,"2024-09-27T01:10:43.038",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248867,1727399443047,"fUST",-501.53,0.00020273,2,"2024-09-27T01:10:43.047",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248870,1727399443056,"fUST",-500.0,0.00020273,2,"2024-09-27T01:10:43.056",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248873,1727399443066,"fUST",-949.62,0.00020273,2,"2024-09-27T01:10:43.066",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248875,1727399443075,"fUST",-698.79,0.00020273,2,"2024-09-27T01:10:43.075",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248877,1727399443084,"fUST",-500.0,0.00020273,2,"2024-09-27T01:10:43.084",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248879,1727399443093,"fUST",-775.67627402,0.00020273,2,"2024-09-27T01:10:43.093",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248881,1727399443102,"fUST",-215.9,0.00020273,2,"2024-09-27T01:10:43.102",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248884,1727399443111,"fUST",-308.96,0.00020273,2,"2024-09-27T01:10:43.111",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248887,1727399443120,"fUST",-2383.3,0.00020273,2,"2024-09-27T01:10:43.120",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248888,1727399443130,"fUST",-500.0,0.00020273,2,"2024-09-27T01:10:43.130",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248890,1727399443139,"fUST",-610.5,0.00020273,2,"2024-09-27T01:10:43.139",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248892,1727399443149,"fUST",-2111.53,0.00020273,2,"2024-09-27T01:10:43.149",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248894,1727399443158,"fUST",-500.0,0.00020273,2,"2024-09-27T01:10:43.158",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248896,1727399443167,"fUST",-500.0,0.00020273,2,"2024-09-27T01:10:43.167",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248898,1727399443177,"fUST",-3765.62,0.00020273,2,"2024-09-27T01:10:43.177",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248900,1727399443186,"fUST",-500.0,0.00020273,2,"2024-09-27T01:10:43.186",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248901,1727399443195,"fUST",-619.36062787,0.00020273,2,"2024-09-27T01:10:43.195",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248903,1727399443204,"fUST",-500.0,0.00020273,2,"2024-09-27T01:10:43.204",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248905,1727399443213,"fUST",-631.98,0.00020273,2,"2024-09-27T01:10:43.213",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248907,1727399443223,"fUST",-23620.53,0.00020273,2,"2024-09-27T01:10:43.223",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248909,1727399443232,"fUST",-609.02583736,0.00020273,2,"2024-09-27T01:10:43.232",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248911,1727399443241,"fUST",-151.0,0.00020283,2,"2024-09-27T01:10:43.241",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248913,1727399443250,"fUST",-465.6175036,0.00020297,2,"2024-09-27T01:10:43.250",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248914,1727399443259,"fUST",-165.90786,0.00020368,2,"2024-09-27T01:10:43.259",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248916,1727399443269,"fUST",-162.231596,0.00020368,2,"2024-09-27T01:10:43.269",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248918,1727399443278,"fUST",-160.914545,0.00020368,2,"2024-09-27T01:10:43.278",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248920,1727399443288,"fUST",-165.90786,0.00020368,2,"2024-09-27T01:10:43.288",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248922,1727399443297,"fUST",-150.112233,0.000205,3,"2024-09-27T01:10:43.297",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248923,1727399443308,"fUST",-500.0,0.00020547,2,"2024-09-27T01:10:43.308",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248924,1727399443318,"fUST",-523.99,0.00020547,2,"2024-09-27T01:10:43.318",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248926,1727399443327,"fUST",-957.26,0.00020547,2,"2024-09-27T01:10:43.327",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248928,1727399443336,"fUST",-1134.0,0.00020547,2,"2024-09-27T01:10:43.336",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248930,1727399443347,"fUST",-500.0,0.00020547,2,"2024-09-27T01:10:43.347",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248932,1727399443356,"fUST",-501.53,0.00020547,2,"2024-09-27T01:10:43.356",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248933,1727399443366,"fUST",-949.62,0.00020547,2,"2024-09-27T01:10:43.366",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248935,1727399443375,"fUST",-698.79,0.00020547,2,"2024-09-27T01:10:43.375",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248937,1727399443388,"fUST",-500.0,0.00020547,2,"2024-09-27T01:10:43.388",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248939,1727399443398,"fUST",-215.9,0.00020547,2,"2024-09-27T01:10:43.398",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248941,1727399443407,"fUST",-2383.3,0.00020547,2,"2024-09-27T01:10:43.407",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248943,1727399443416,"fUST",-500.0,0.00020547,2,"2024-09-27T01:10:43.416",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248944,1727399443425,"fUST",-610.5,0.00020547,2,"2024-09-27T01:10:43.425",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248946,1727399443435,"fUST",-2111.53,0.00020547,2,"2024-09-27T01:10:43.435",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248948,1727399443444,"fUST",-500.0,0.00020547,2,"2024-09-27T01:10:43.444",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248949,1727399443453,"fUST",-3765.62,0.00020547,2,"2024-09-27T01:10:43.453",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248950,1727399443462,"fUST",-500.0,0.00020547,2,"2024-09-27T01:10:43.462",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248951,1727399443472,"fUST",-151.0,0.00020547,2,"2024-09-27T01:10:43.472",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248952,1727399443482,"fUST",-201.746887,0.00020547,2,"2024-09-27T01:10:43.482",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248953,1727399443491,"fUST",-151.0,0.00020547,2,"2024-09-27T01:10:43.491",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248954,1727399443501,"fUST",-201.746887,0.00020547,2,"2024-09-27T01:10:43.501",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248955,1727399443510,"fUST",-151.0,0.00020547,2,"2024-09-27T01:10:43.510",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248956,1727399443520,"fUST",-248.409515,0.00020547,2,"2024-09-27T01:10:43.520",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248957,1727399443530,"fUST",-248.409515,0.00020547,2,"2024-09-27T01:10:43.530",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248958,1727399443539,"fUST",-151.0,0.00020547,2,"2024-09-27T01:10:43.539",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248959,1727399443549,"fUST",-318.78,0.00020547,2,"2024-09-27T01:10:43.549",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248960,1727399443559,"fUST",-631.98,0.00020547,2,"2024-09-27T01:10:43.559",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248961,1727399443568,"fUST",-6512.98258192,0.00020547,2,"2024-09-27T01:10:43.568",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248962,1727399443683,"fUST",-500.0,0.00019178,2,"2024-09-27T01:10:43.683",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248963,1727399443693,"fUST",-17107.54741808,0.00020547,2,"2024-09-27T01:10:43.693",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248964,1727399443702,"fUST",-151.0,0.00020556,2,"2024-09-27T01:10:43.702",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248965,1727399443711,"fUST",-6260.5328975,0.00020594,2,"2024-09-27T01:10:43.711",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248966,1727399443721,"fUST",-1500.0,0.00020722,2,"2024-09-27T01:10:43.721",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248967,1727399443730,"fUST",-1500.0,0.00020722,2,"2024-09-27T01:10:43.730",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248968,1727399443739,"fUST",-150.112233,0.000208,5,"2024-09-27T01:10:43.739",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248969,1727399443748,"fUST",-500.0,0.00020821,2,"2024-09-27T01:10:43.748",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248970,1727399443757,"fUST",-523.99,0.00020821,2,"2024-09-27T01:10:43.757",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248971,1727399443767,"fUST",-957.26,0.00020821,2,"2024-09-27T01:10:43.767",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248972,1727399443776,"fUST",-1134.0,0.00020821,2,"2024-09-27T01:10:43.776",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248973,1727399443785,"fUST",-500.0,0.00020821,2,"2024-09-27T01:10:43.785",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248974,1727399443794,"fUST",-501.53,0.00020821,2,"2024-09-27T01:10:43.794",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248975,1727399443804,"fUST",-949.62,0.00020821,2,"2024-09-27T01:10:43.804",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248976,1727399443813,"fUST",-698.79,0.00020821,2,"2024-09-27T01:10:43.813",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248977,1727399443822,"fUST",-500.0,0.00020821,2,"2024-09-27T01:10:43.822",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248978,1727399443831,"fUST",-215.9,0.00020821,2,"2024-09-27T01:10:43.831",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248979,1727399443841,"fUST",-2383.3,0.00020821,2,"2024-09-27T01:10:43.841",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248980,1727399443850,"fUST",-500.0,0.00020821,2,"2024-09-27T01:10:43.850",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248981,1727399443860,"fUST",-610.5,0.00020821,2,"2024-09-27T01:10:43.860",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248982,1727399443869,"fUST",-2111.53,0.00020821,2,"2024-09-27T01:10:43.869",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248983,1727399443878,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:43.878",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248984,1727399443889,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:43.889",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248985,1727399443899,"fUST",-500.0,0.00020821,2,"2024-09-27T01:10:43.899",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248986,1727399443908,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:43.908",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248987,1727399443917,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:43.917",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248988,1727399443928,"fUST",-268.64208,0.00020821,2,"2024-09-27T01:10:43.928",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248989,1727399443937,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:43.937",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248990,1727399443947,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:43.947",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248991,1727399443956,"fUST",-226.492521,0.00020821,2,"2024-09-27T01:10:43.956",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248992,1727399443965,"fUST",-151.757561,0.00020821,2,"2024-09-27T01:10:43.965",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248993,1727399443974,"fUST",-226.492521,0.00020821,2,"2024-09-27T01:10:43.974",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248994,1727399443983,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:43.983",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248995,1727399443993,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:43.993",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248996,1727399444002,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:44.002",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248997,1727399444011,"fUST",-500.0,0.00020821,2,"2024-09-27T01:10:44.011",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248998,1727399444021,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:44.021",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339248999,1727399444032,"fUST",-211.274657,0.00020821,2,"2024-09-27T01:10:44.032",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249000,1727399444042,"fUST",-151.937634,0.00020821,2,"2024-09-27T01:10:44.042",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249001,1727399444052,"fUST",-151.937634,0.00020821,2,"2024-09-27T01:10:44.052",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249002,1727399444061,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:44.061",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249003,1727399444071,"fUST",-151.0,0.00020821,2,"2024-09-27T01:10:44.071",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249004,1727399444081,"fUST",-631.98,0.00020821,2,"2024-09-27T01:10:44.081",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249005,1727399444090,"fUST",-23620.53,0.00020821,2,"2024-09-27T01:10:44.090",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249006,1727399444100,"fUST",-151.0,0.00020828,2,"2024-09-27T01:10:44.100",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249007,1727399444109,"fUST",-785.30713348,0.0002087,2,"2024-09-27T01:10:44.109",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249008,1727399444118,"fUST",-6260.5328975,0.00020875,2,"2024-09-27T01:10:44.118",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249009,1727399444127,"fUST",-160.914545,0.00020878,2,"2024-09-27T01:10:44.127",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249010,1727399444139,"fUST",-420.0,0.00020878,2,"2024-09-27T01:10:44.139",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249011,1727399444150,"fUST",-152.68017911,0.00020899,2,"2024-09-27T01:10:44.150",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249012,1727399444160,"fUST",-410.53064947,0.00021,5,"2024-09-27T01:10:44.160",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249013,1727399444169,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.169",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249014,1727399444179,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.179",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249015,1727399444188,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.188",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249016,1727399444198,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.198",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249017,1727399444209,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.209",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249018,1727399444220,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.220",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249019,1727399444231,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.231",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249020,1727399444241,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.241",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249021,1727399444251,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.251",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249022,1727399444260,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.260",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249023,1727399444269,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.269",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249024,1727399444279,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.279",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249025,1727399444288,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.288",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249026,1727399444298,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.298",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249027,1727399444309,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.309",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249028,1727399444319,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.319",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249029,1727399444328,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.328",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249030,1727399444337,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.337",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249031,1727399444346,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.346",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249032,1727399444356,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.356",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249033,1727399444366,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.366",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249034,1727399444375,"fUST",-800.0,0.00021,30,"2024-09-27T01:10:44.375",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249035,1727399444385,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.385",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249036,1727399444395,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.395",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249037,1727399444406,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.406",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249038,1727399444415,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.415",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249039,1727399444424,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.424",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249040,1727399444434,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.434",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249041,1727399444444,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.444",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249042,1727399444454,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.454",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249043,1727399444464,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.464",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249044,1727399444473,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.473",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249045,1727399444483,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.483",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249046,1727399444492,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.492",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249047,1727399444502,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.502",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249048,1727399444512,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.512",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249049,1727399444522,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.522",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249050,1727399444531,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.531",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249051,1727399444540,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.540",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249052,1727399444550,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.550",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249053,1727399444560,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.560",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249054,1727399444570,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.570",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249055,1727399444580,"fUST",-600.0,0.00021,30,"2024-09-27T01:10:44.580",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249056,1727399444590,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.590",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249057,1727399444599,"fUST",-501.08806157,0.00021,30,"2024-09-27T01:10:44.599",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249058,1727399444609,"fUST",-3000.0,0.00021,2,"2024-09-27T01:10:44.609",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249059,1727399444619,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.619",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249060,1727399444628,"fUST",-607.21200268,0.00021,30,"2024-09-27T01:10:44.628",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249061,1727399444638,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.638",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249062,1727399444647,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.647",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249063,1727399444657,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.657",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249064,1727399444666,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.666",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249065,1727399444675,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.675",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249066,1727399444685,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.685",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249067,1727399444694,"fUST",-754.41237879,0.00021,30,"2024-09-27T01:10:44.694",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249068,1727399444706,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.706",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249069,1727399444715,"fUST",-510.77584455,0.00021,30,"2024-09-27T01:10:44.715",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249070,1727399444725,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.725",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249071,1727399444734,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.734",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249072,1727399444743,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.743",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249073,1727399444752,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.752",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249074,1727399444762,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.762",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249075,1727399444771,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.771",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249076,1727399444780,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.780",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249077,1727399444790,"fUST",-836.12036511,0.00021,30,"2024-09-27T01:10:44.790",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249078,1727399444799,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.799",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249079,1727399444809,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.809",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249080,1727399444818,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.818",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249081,1727399444827,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.827",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249082,1727399444839,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.839",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249083,1727399444848,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.848",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249084,1727399444858,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.858",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249085,1727399444867,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.867",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249086,1727399444876,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.876",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249087,1727399444886,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.886",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249088,1727399444895,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.895",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249089,1727399444906,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.906",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249090,1727399444917,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.917",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249091,1727399444929,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.929",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249092,1727399444940,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.940",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249093,1727399444950,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:44.950",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249094,1727399444959,"fUST",-800.0,0.00021,30,"2024-09-27T01:10:44.959",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249095,1727399444994,"fUST",-802.78456026,0.00021,30,"2024-09-27T01:10:44.994",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249096,1727399445004,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.004",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249097,1727399445013,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.013",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249098,1727399445023,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.023",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249099,1727399445032,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.032",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249100,1727399445041,"fUST",-508.1342584,0.00021,30,"2024-09-27T01:10:45.041",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249101,1727399445050,"fUST",-276.82944441,0.00021,30,"2024-09-27T01:10:45.050",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249102,1727399445059,"fUST",-539.59614278,0.00021,30,"2024-09-27T01:10:45.059",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249103,1727399445068,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.068",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249104,1727399445077,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.077",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249105,1727399445087,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.087",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249106,1727399445097,"fUST",-700.0,0.00021,30,"2024-09-27T01:10:45.097",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249107,1727399445106,"fUST",-939.74150048,0.00021,30,"2024-09-27T01:10:45.106",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249108,1727399445115,"fUST",-154.74467129,0.00021,30,"2024-09-27T01:10:45.115",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249109,1727399445124,"fUST",-468.14518019,0.00021,30,"2024-09-27T01:10:45.124",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249110,1727399445133,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.133",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249111,1727399445146,"fUST",-154.74467129,0.00021,30,"2024-09-27T01:10:45.146",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249112,1727399445155,"fUST",-590.89916317,0.00021,30,"2024-09-27T01:10:45.155",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249113,1727399445164,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.164",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249114,1727399445173,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.173",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249115,1727399445182,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.182",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249116,1727399445192,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.192",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249117,1727399445201,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.201",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249118,1727399445210,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.210",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249119,1727399445219,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.219",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249120,1727399445228,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.228",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249121,1727399445238,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.238",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249122,1727399445247,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.247",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249123,1727399445256,"fUST",-499.3,0.00021,30,"2024-09-27T01:10:45.256",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249124,1727399445265,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.265",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249125,1727399445274,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.274",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249126,1727399445283,"fUST",-503.8324005,0.00021,30,"2024-09-27T01:10:45.283",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249127,1727399445293,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.293",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249128,1727399445306,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.306",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249129,1727399445316,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.316",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249130,1727399445325,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.325",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249131,1727399445335,"fUST",-559.49293444,0.00021,30,"2024-09-27T01:10:45.335",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249132,1727399445344,"fUST",-546.44831288,0.00021,30,"2024-09-27T01:10:45.344",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249133,1727399445354,"fUST",-503.32546936,0.00021,30,"2024-09-27T01:10:45.354",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249134,1727399445363,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.363",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249135,1727399445373,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.373",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249136,1727399445383,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.383",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249137,1727399445402,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.402",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249138,1727399445412,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.412",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249139,1727399445422,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.422",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249140,1727399445431,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.431",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249141,1727399445442,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.442",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249142,1727399445452,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.452",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249143,1727399445462,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.462",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249144,1727399445472,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.472",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249145,1727399445481,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.481",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249146,1727399445493,"fUST",-503.94827431,0.00021,30,"2024-09-27T01:10:45.493",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249147,1727399445502,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.502",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249148,1727399445512,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.512",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249149,1727399445522,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.522",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249150,1727399445533,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.533",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249151,1727399445543,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.543",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249152,1727399445555,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.555",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249153,1727399445564,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.564",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249154,1727399445574,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.574",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249155,1727399445583,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.583",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249156,1727399445593,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.593",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249157,1727399445602,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.602",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249158,1727399445612,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.612",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249159,1727399445623,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.623",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249160,1727399445632,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.632",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249161,1727399445646,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.646",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249163,1727399445655,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.655",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249164,1727399445664,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.664",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249166,1727399445673,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.673",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249168,1727399445683,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.683",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249170,1727399445692,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.692",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249172,1727399445701,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.701",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249173,1727399445710,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.710",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249175,1727399445720,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.720",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249176,1727399445730,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.730",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249178,1727399445740,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.740",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249180,1727399445749,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.749",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249182,1727399445759,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.759",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249184,1727399445768,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.768",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249186,1727399445778,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.778",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249188,1727399445788,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.788",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249190,1727399445798,"fUST",-499.3,0.00021,30,"2024-09-27T01:10:45.798",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249191,1727399445807,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.807",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249193,1727399445817,"fUST",-504.44482882,0.00021,30,"2024-09-27T01:10:45.817",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249195,1727399445828,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.828",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249197,1727399445841,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.841",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249198,1727399445851,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.851",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249199,1727399445860,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.860",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249200,1727399445869,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.869",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249202,1727399445879,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.879",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249203,1727399445889,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.889",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249204,1727399445899,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.899",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249205,1727399445908,"fUST",-881.5074639,0.00021,30,"2024-09-27T01:10:45.908",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249206,1727399445919,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.919",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249207,1727399445929,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.929",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249210,1727399445939,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.939",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249212,1727399445949,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.949",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249213,1727399445958,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.958",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249214,1727399445968,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.968",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249215,1727399445981,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.981",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249216,1727399445993,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:45.993",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249217,1727399446004,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.004",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249218,1727399446015,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.015",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249219,1727399446027,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.027",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249220,1727399446038,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.038",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249221,1727399446050,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.050",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249223,1727399446059,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.059",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249224,1727399446069,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.069",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249225,1727399446079,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.079",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249226,1727399446090,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.090",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249227,1727399446099,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.099",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249228,1727399446108,"fUST",-500.0,0.00021,30,"2024-09-27T01:10:46.108",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249230,1727399446118,"fUST",-3000.0,0.0002101,2,"2024-09-27T01:10:46.118",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249231,1727399446127,"fUST",-3000.0,0.0002102,2,"2024-09-27T01:10:46.127",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249233,1727399446137,"fUST",-3000.0,0.0002103,2,"2024-09-27T01:10:46.137",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249235,1727399446147,"fUST",-3000.0,0.0002104,2,"2024-09-27T01:10:46.147",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249237,1727399446157,"fUST",-3000.0,0.0002105,2,"2024-09-27T01:10:46.157",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249238,1727399446166,"fUST",-3000.0,0.0002106,2,"2024-09-27T01:10:46.166",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249239,1727399446176,"fUST",-3000.0,0.0002107,2,"2024-09-27T01:10:46.176",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249241,1727399446186,"fUST",-150.0,0.00021073,2,"2024-09-27T01:10:46.186",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249243,1727399446195,"fUST",-420.0,0.00021073,2,"2024-09-27T01:10:46.195",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249245,1727399446206,"fUST",-3000.0,0.0002108,2,"2024-09-27T01:10:46.206",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249247,1727399446217,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.217",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249249,1727399446226,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.226",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249250,1727399446236,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.236",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249252,1727399446245,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.245",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249254,1727399446254,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.254",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249255,1727399446263,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.263",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249257,1727399446273,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.273",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249259,1727399446282,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.282",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249261,1727399446291,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.291",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249263,1727399446305,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.305",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249264,1727399446316,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.316",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249266,1727399446325,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.325",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249268,1727399446335,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.335",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249270,1727399446345,"fUST",-526.0,0.00021089,2,"2024-09-27T01:10:46.345",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249272,1727399446355,"fUST",-153.0,0.00021089,2,"2024-09-27T01:10:46.355",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249274,1727399446364,"fUST",-153.0,0.00021089,2,"2024-09-27T01:10:46.364",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249276,1727399446374,"fUST",-153.0,0.00021089,2,"2024-09-27T01:10:46.374",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249278,1727399446384,"fUST",-153.0,0.00021089,2,"2024-09-27T01:10:46.384",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249279,1727399446399,"fUST",-3000.0,0.0002109,2,"2024-09-27T01:10:46.399",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249281,1727399446409,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.409",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249283,1727399446418,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.418",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249285,1727399446429,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.429",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249287,1727399446439,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.439",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249289,1727399446450,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.450",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249291,1727399446460,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.460",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249293,1727399446470,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.470",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249295,1727399446479,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.479",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249297,1727399446488,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.488",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249298,1727399446498,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.498",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249300,1727399446507,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.507",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249302,1727399446517,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.517",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249304,1727399446526,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.526",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249305,1727399446536,"fUST",-526.0,0.0002109,2,"2024-09-27T01:10:46.536",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249307,1727399446545,"fUST",-153.0,0.0002109,2,"2024-09-27T01:10:46.545",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249309,1727399446556,"fUST",-153.0,0.0002109,2,"2024-09-27T01:10:46.556",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249311,1727399446564,"fUST",-153.0,0.0002109,2,"2024-09-27T01:10:46.564",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249312,1727399446574,"fUST",-153.0,0.0002109,2,"2024-09-27T01:10:46.574",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249313,1727399446583,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.583",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249314,1727399446593,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.593",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249315,1727399446605,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.605",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249316,1727399446615,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.615",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249317,1727399446624,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.624",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249318,1727399446633,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.633",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249319,1727399446644,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.644",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249320,1727399446653,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.653",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249321,1727399446663,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.663",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249322,1727399446673,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.673",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249323,1727399446683,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.683",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249324,1727399446693,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.693",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249325,1727399446702,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.702",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249326,1727399446711,"fUST",-526.0,0.00021092,2,"2024-09-27T01:10:46.711",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249327,1727399446722,"fUST",-153.0,0.00021092,2,"2024-09-27T01:10:46.722",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249328,1727399446731,"fUST",-153.0,0.00021092,2,"2024-09-27T01:10:46.731",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249329,1727399446741,"fUST",-153.0,0.00021092,2,"2024-09-27T01:10:46.741",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249330,1727399446750,"fUST",-153.0,0.00021092,2,"2024-09-27T01:10:46.750",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249331,1727399446760,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.760",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249332,1727399446769,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.769",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249333,1727399446778,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.778",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249334,1727399446788,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.788",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249335,1727399446797,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.797",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249336,1727399446807,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.807",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249337,1727399446816,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.816",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249338,1727399446825,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.825",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249339,1727399446834,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.834",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249340,1727399446844,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.844",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249341,1727399446853,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.853",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249342,1727399446862,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.862",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249343,1727399446872,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.872",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249344,1727399446881,"fUST",-526.0,0.00021093,2,"2024-09-27T01:10:46.881",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249345,1727399446891,"fUST",-153.0,0.00021093,2,"2024-09-27T01:10:46.891",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249346,1727399446901,"fUST",-153.0,0.00021093,2,"2024-09-27T01:10:46.901",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249347,1727399446910,"fUST",-153.0,0.00021093,2,"2024-09-27T01:10:46.910",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249348,1727399446919,"fUST",-153.0,0.00021093,2,"2024-09-27T01:10:46.919",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249349,1727399446928,"fUST",-500.0,0.00021095,2,"2024-09-27T01:10:46.928",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249350,1727399446937,"fUST",-523.99,0.00021095,2,"2024-09-27T01:10:46.937",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249351,1727399446947,"fUST",-957.26,0.00021095,2,"2024-09-27T01:10:46.947",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249352,1727399446956,"fUST",-1134.0,0.00021095,2,"2024-09-27T01:10:46.956",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249353,1727399446965,"fUST",-180.45878391,0.00021095,2,"2024-09-27T01:10:46.965",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249354,1727399446974,"fUST",-501.53,0.00021095,2,"2024-09-27T01:10:46.974",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249355,1727399446984,"fUST",-949.62,0.00021095,2,"2024-09-27T01:10:46.984",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249356,1727399446994,"fUST",-698.79,0.00021095,2,"2024-09-27T01:10:46.994",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249357,1727399447004,"fUST",-453.96498218,0.00021095,2,"2024-09-27T01:10:47.004",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249358,1727399447016,"fUST",-215.9,0.00021095,2,"2024-09-27T01:10:47.016",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249359,1727399447026,"fUST",-2383.3,0.00021095,2,"2024-09-27T01:10:47.026",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249360,1727399447036,"fUST",-500.0,0.00021095,2,"2024-09-27T01:10:47.036",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249361,1727399447046,"fUST",-610.5,0.00021095,2,"2024-09-27T01:10:47.046",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249362,1727399447057,"fUST",-2111.53,0.00021095,2,"2024-09-27T01:10:47.057",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249363,1727399447067,"fUST",-500.0,0.00021095,2,"2024-09-27T01:10:47.067",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249364,1727399447077,"fUST",-500.0,0.00021095,2,"2024-09-27T01:10:47.077",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249365,1727399447087,"fUST",-631.98,0.00021095,2,"2024-09-27T01:10:47.087",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249366,1727399447096,"fUST",-23620.53,0.00021095,2,"2024-09-27T01:10:47.096",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249367,1727399447105,"fUST",-280.04,0.000211,2,"2024-09-27T01:10:47.105",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249368,1727399447114,"fUST",-150.112233,0.000211,5,"2024-09-27T01:10:47.114",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249369,1727399447124,"fUST",-3000.0,0.000211,2,"2024-09-27T01:10:47.124",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249370,1727399447134,"fUST",-151.0,0.00021101,2,"2024-09-27T01:10:47.134",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249371,1727399447145,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.145",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249372,1727399447155,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.155",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249373,1727399447164,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.164",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249374,1727399447174,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.174",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249375,1727399447183,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.183",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249376,1727399447193,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.193",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249377,1727399447202,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.202",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249378,1727399447213,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.213",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249379,1727399447222,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.222",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249380,1727399447233,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.233",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249381,1727399447243,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.243",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249382,1727399447252,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.252",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249383,1727399447262,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.262",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249384,1727399447271,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.271",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249385,1727399447282,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.282",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249386,1727399447294,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.294",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249387,1727399447306,"fUST",-526.0,0.00021104,2,"2024-09-27T01:10:47.306",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249388,1727399447318,"fUST",-153.0,0.00021104,2,"2024-09-27T01:10:47.318",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249389,1727399447328,"fUST",-153.0,0.00021104,2,"2024-09-27T01:10:47.328",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249390,1727399447339,"fUST",-151.0,0.00021104,2,"2024-09-27T01:10:47.339",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249391,1727399447351,"fUST",-151.0,0.00021104,2,"2024-09-27T01:10:47.351",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249392,1727399447360,"fUST",-151.0,0.00021104,2,"2024-09-27T01:10:47.360",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249393,1727399447369,"fUST",-151.0,0.00021104,2,"2024-09-27T01:10:47.369",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249394,1727399447378,"fUST",-151.0,0.00021104,2,"2024-09-27T01:10:47.378",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249395,1727399447392,"fUST",-151.0,0.00021104,2,"2024-09-27T01:10:47.392",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249396,1727399447402,"fUST",-151.0,0.00021104,2,"2024-09-27T01:10:47.402",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249397,1727399447414,"fUST",-151.0,0.00021104,2,"2024-09-27T01:10:47.414",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249398,1727399447426,"fUST",-160.917691,0.00021104,2,"2024-09-27T01:10:47.426",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249399,1727399447437,"fUST",-160.917691,0.00021104,2,"2024-09-27T01:10:47.437",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249400,1727399447448,"fUST",-3000.0,0.0002111,2,"2024-09-27T01:10:47.448",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249401,1727399447458,"fUST",-3000.0,0.0002112,2,"2024-09-27T01:10:47.458",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249402,1727399447467,"fUST",-3000.0,0.0002113,2,"2024-09-27T01:10:47.467",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249403,1727399447477,"fUST",-3000.0,0.0002114,2,"2024-09-27T01:10:47.477",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249404,1727399447488,"fUST",-3000.0,0.0002115,2,"2024-09-27T01:10:47.488",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249405,1727399447498,"fUST",-3000.0,0.0002116,2,"2024-09-27T01:10:47.498",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249406,1727399447508,"fUST",-151.937634,0.0002116,2,"2024-09-27T01:10:47.508",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249407,1727399447518,"fUST",-151.937634,0.0002116,2,"2024-09-27T01:10:47.518",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249408,1727399447529,"fUST",-151.0,0.0002116,2,"2024-09-27T01:10:47.529",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249409,1727399447539,"fUST",-215.583508,0.0002116,2,"2024-09-27T01:10:47.539",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249410,1727399447549,"fUST",-3000.0,0.0002117,2,"2024-09-27T01:10:47.549",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249411,1727399447559,"fUST",-3000.0,0.0002118,2,"2024-09-27T01:10:47.559",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249412,1727399447569,"fUST",-3000.0,0.0002119,2,"2024-09-27T01:10:47.569",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249413,1727399447579,"fUST",-151.0,0.0002119,2,"2024-09-27T01:10:47.579",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249414,1727399447589,"fUST",-201.746887,0.0002119,2,"2024-09-27T01:10:47.589",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249415,1727399447599,"fUST",-151.0,0.0002119,2,"2024-09-27T01:10:47.599",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249416,1727399447609,"fUST",-201.746887,0.0002119,2,"2024-09-27T01:10:47.609",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249417,1727399447619,"fUST",-151.0,0.0002119,2,"2024-09-27T01:10:47.619",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249418,1727399447628,"fUST",-248.409515,0.0002119,2,"2024-09-27T01:10:47.628",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249419,1727399447639,"fUST",-248.409515,0.0002119,2,"2024-09-27T01:10:47.639",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249420,1727399447648,"fUST",-151.0,0.0002119,2,"2024-09-27T01:10:47.648",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249421,1727399447658,"fUST",-3000.0,0.000212,2,"2024-09-27T01:10:47.658",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249422,1727399447670,"fUST",-3000.0,0.0002121,2,"2024-09-27T01:10:47.670",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249423,1727399447680,"fUST",-3000.0,0.0002122,2,"2024-09-27T01:10:47.680",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249424,1727399447691,"fUST",-3000.0,0.0002123,2,"2024-09-27T01:10:47.691",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249425,1727399447703,"fUST",-6260.5328975,0.00021231,2,"2024-09-27T01:10:47.703",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249426,1727399447713,"fUST",-3000.0,0.0002124,2,"2024-09-27T01:10:47.713",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249427,1727399447723,"fUST",-3000.0,0.0002125,2,"2024-09-27T01:10:47.723",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249428,1727399447733,"fUST",-3000.0,0.0002126,2,"2024-09-27T01:10:47.733",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249429,1727399447743,"fUST",-270.0,0.0002126,2,"2024-09-27T01:10:47.743",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249430,1727399447753,"fUST",-3000.0,0.0002127,2,"2024-09-27T01:10:47.753",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249431,1727399447763,"fUST",-3000.0,0.0002128,2,"2024-09-27T01:10:47.763",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249432,1727399447774,"fUST",-3000.0,0.0002129,2,"2024-09-27T01:10:47.774",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249433,1727399447784,"fUST",-3000.0,0.000213,2,"2024-09-27T01:10:47.784",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249434,1727399447794,"fUST",-3000.0,0.0002131,2,"2024-09-27T01:10:47.794",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249435,1727399447804,"fUST",-465.03087518,0.00021312,2,"2024-09-27T01:10:47.804",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249436,1727399447814,"fUST",-3000.0,0.0002132,2,"2024-09-27T01:10:47.814",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249437,1727399447824,"fUST",-3000.0,0.0002133,2,"2024-09-27T01:10:47.824",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249438,1727399447834,"fUST",-3000.0,0.0002134,2,"2024-09-27T01:10:47.834",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249439,1727399447844,"fUST",-153.0,0.00021342,2,"2024-09-27T01:10:47.844",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249440,1727399447854,"fUST",-3000.0,0.0002135,2,"2024-09-27T01:10:47.854",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249441,1727399447863,"fUST",-3000.0,0.0002136,2,"2024-09-27T01:10:47.863",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249442,1727399447874,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:47.874",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249443,1727399447884,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:47.884",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249444,1727399447895,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:47.895",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249445,1727399447905,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:47.905",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249446,1727399447915,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:47.915",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249447,1727399447926,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:47.926",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249448,1727399447936,"fUST",-226.492521,0.0002136,2,"2024-09-27T01:10:47.936",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249449,1727399447946,"fUST",-226.492521,0.0002136,2,"2024-09-27T01:10:47.946",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249450,1727399447956,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:47.956",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249451,1727399448067,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:48.067",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249452,1727399448077,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:48.077",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249453,1727399448087,"fUST",-151.0,0.0002136,2,"2024-09-27T01:10:48.087",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249454,1727399448097,"fUST",-500.0,0.00021369,2,"2024-09-27T01:10:48.097",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249455,1727399448107,"fUST",-523.99,0.00021369,2,"2024-09-27T01:10:48.107",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249456,1727399448117,"fUST",-957.26,0.00021369,2,"2024-09-27T01:10:48.117",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249457,1727399448126,"fUST",-1134.0,0.00021369,2,"2024-09-27T01:10:48.126",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249458,1727399448137,"fUST",-501.53,0.00021369,2,"2024-09-27T01:10:48.137",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249459,1727399448147,"fUST",-949.62,0.00021369,2,"2024-09-27T01:10:48.147",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249460,1727399448157,"fUST",-698.79,0.00021369,2,"2024-09-27T01:10:48.157",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249461,1727399448167,"fUST",-215.9,0.00021369,2,"2024-09-27T01:10:48.167",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249462,1727399448176,"fUST",-2383.3,0.00021369,2,"2024-09-27T01:10:48.176",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249463,1727399448186,"fUST",-500.0,0.00021369,2,"2024-09-27T01:10:48.186",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249464,1727399448195,"fUST",-610.5,0.00021369,2,"2024-09-27T01:10:48.195",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249465,1727399448205,"fUST",-2111.53,0.00021369,2,"2024-09-27T01:10:48.205",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249466,1727399448216,"fUST",-500.0,0.00021369,2,"2024-09-27T01:10:48.216",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249467,1727399448226,"fUST",-500.0,0.00021369,2,"2024-09-27T01:10:48.226",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249468,1727399448235,"fUST",-631.98,0.00021369,2,"2024-09-27T01:10:48.235",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249469,1727399448245,"fUST",-23620.53,0.00021369,2,"2024-09-27T01:10:48.245",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249470,1727399448254,"fUST",-3000.0,0.0002137,2,"2024-09-27T01:10:48.254",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249471,1727399448264,"fUST",-151.0,0.00021373,2,"2024-09-27T01:10:48.264",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249472,1727399448274,"fUST",-3000.0,0.0002138,2,"2024-09-27T01:10:48.274",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249473,1727399448283,"fUST",-11598.877,0.00021382,2,"2024-09-27T01:10:48.283",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249474,1727399448292,"fUST",-165.90786,0.00021387,2,"2024-09-27T01:10:48.292",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249475,1727399448304,"fUST",-160.914545,0.00021387,2,"2024-09-27T01:10:48.304",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249476,1727399448316,"fUST",-165.90786,0.00021387,2,"2024-09-27T01:10:48.316",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249477,1727399448325,"fUST",-3000.0,0.0002139,2,"2024-09-27T01:10:48.325",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249478,1727399448335,"fUST",-3000.0,0.000214,2,"2024-09-27T01:10:48.335",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249479,1727399448346,"fUST",-3000.0,0.0002141,2,"2024-09-27T01:10:48.346",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249480,1727399448357,"fUST",-3000.0,0.0002142,2,"2024-09-27T01:10:48.357",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249481,1727399448366,"fUST",-3000.0,0.0002143,2,"2024-09-27T01:10:48.366",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249482,1727399448375,"fUST",-3000.0,0.0002144,2,"2024-09-27T01:10:48.375",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249483,1727399448387,"fUST",-3000.0,0.0002145,2,"2024-09-27T01:10:48.387",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249484,1727399448398,"fUST",-427.27106,0.00021452,2,"2024-09-27T01:10:48.398",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249485,1727399448407,"fUST",-3000.0,0.0002146,2,"2024-09-27T01:10:48.407",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249486,1727399448417,"fUST",-5287.053779,0.0002147,2,"2024-09-27T01:10:48.417",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249487,1727399448427,"fUST",-6260.5328975,0.0002157,2,"2024-09-27T01:10:48.427",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249488,1727399448437,"fUST",-154.79661188,0.00021575,2,"2024-09-27T01:10:48.437",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249489,1727399448446,"fUST",-153.0,0.00021616,2,"2024-09-27T01:10:48.446",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249490,1727399448456,"fUST",-153.0,0.00021616,2,"2024-09-27T01:10:48.456",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249491,1727399448466,"fUST",-250.0,0.00021621,2,"2024-09-27T01:10:48.466",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249492,1727399448476,"fUST",-500.0,0.00021643,2,"2024-09-27T01:10:48.476",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249493,1727399448485,"fUST",-523.99,0.00021643,2,"2024-09-27T01:10:48.485",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249494,1727399448495,"fUST",-957.26,0.00021643,2,"2024-09-27T01:10:48.495",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249495,1727399448505,"fUST",-1134.0,0.00021643,2,"2024-09-27T01:10:48.505",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249496,1727399448514,"fUST",-501.53,0.00021643,2,"2024-09-27T01:10:48.514",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249497,1727399448524,"fUST",-949.62,0.00021643,2,"2024-09-27T01:10:48.524",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249498,1727399448533,"fUST",-698.79,0.00021643,2,"2024-09-27T01:10:48.533",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249499,1727399448544,"fUST",-215.9,0.00021643,2,"2024-09-27T01:10:48.544",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249500,1727399448554,"fUST",-2383.3,0.00021643,2,"2024-09-27T01:10:48.554",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249501,1727399448563,"fUST",-500.0,0.00021643,2,"2024-09-27T01:10:48.563",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249502,1727399448573,"fUST",-610.5,0.00021643,2,"2024-09-27T01:10:48.573",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249503,1727399448583,"fUST",-2111.53,0.00021643,2,"2024-09-27T01:10:48.583",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249504,1727399448592,"fUST",-500.0,0.00021643,2,"2024-09-27T01:10:48.592",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249505,1727399448601,"fUST",-500.0,0.00021643,2,"2024-09-27T01:10:48.601",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249506,1727399448611,"fUST",-631.98,0.00021643,2,"2024-09-27T01:10:48.611",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249507,1727399448621,"fUST",-151.0,0.00021643,2,"2024-09-27T01:10:48.621",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249508,1727399448631,"fUST",-23620.53,0.00021643,2,"2024-09-27T01:10:48.631",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249509,1727399448642,"fUST",-151.0,0.00021646,2,"2024-09-27T01:10:48.642",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249510,1727399448652,"fUST",-270.0,0.0002171,2,"2024-09-27T01:10:48.652",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249511,1727399448661,"fUST",-336.0,0.0002175,5,"2024-09-27T01:10:48.661",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249512,1727399448670,"fUST",-525.0,0.00021767,2,"2024-09-27T01:10:48.670",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249513,1727399448679,"fUST",-1217.0,0.00021767,2,"2024-09-27T01:10:48.679",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249514,1727399448690,"fUST",-2158.82774869,0.00021779,2,"2024-09-27T01:10:48.690",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249515,1727399448700,"fUST",-1000.0,0.00021843,2,"2024-09-27T01:10:48.700",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249516,1727399448710,"fUST",-1000.0,0.00021844,2,"2024-09-27T01:10:48.710",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249517,1727399448720,"fUST",-436.94985077,0.00021864,2,"2024-09-27T01:10:48.720",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249518,1727399448730,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.730",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249519,1727399448739,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.739",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249520,1727399448749,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.749",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249521,1727399448759,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.759",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249522,1727399448769,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.769",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249523,1727399448779,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.779",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249524,1727399448789,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.789",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249525,1727399448799,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.799",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249526,1727399448810,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.810",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249527,1727399448820,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.820",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249528,1727399448830,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.830",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249529,1727399448840,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.840",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249530,1727399448849,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.849",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249531,1727399448858,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.858",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249532,1727399448867,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.867",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249533,1727399448878,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.878",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249534,1727399448887,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.887",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249535,1727399448905,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.905",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249536,1727399448915,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.915",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249537,1727399448925,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.925",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249538,1727399448935,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.935",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249539,1727399448945,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.945",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249540,1727399448955,"fUST",-1287.18,0.0002189,7,"2024-09-27T01:10:48.955",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249541,1727399448966,"fUST",-1287.29394155,0.0002189,7,"2024-09-27T01:10:48.966",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249542,1727399448975,"fUST",-151.0,0.0002189,2,"2024-09-27T01:10:48.975",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249543,1727399448984,"fUST",-151.0,0.0002189,2,"2024-09-27T01:10:48.984",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249544,1727399448995,"fUST",-179.341872,0.0002189,2,"2024-09-27T01:10:48.995",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249545,1727399449004,"fUST",-151.0,0.0002189,2,"2024-09-27T01:10:49.004",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249546,1727399449014,"fUST",-151.0,0.0002189,2,"2024-09-27T01:10:49.014",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249547,1727399449024,"fUST",-151.0,0.0002189,2,"2024-09-27T01:10:49.024",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249548,1727399449034,"fUST",-151.0,0.0002189,2,"2024-09-27T01:10:49.034",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249549,1727399449044,"fUST",-160.917691,0.0002189,2,"2024-09-27T01:10:49.044",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249550,1727399449055,"fUST",-160.917691,0.0002189,2,"2024-09-27T01:10:49.055",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249551,1727399449064,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.064",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249552,1727399449074,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.074",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249553,1727399449084,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.084",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249554,1727399449096,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.096",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249555,1727399449105,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.105",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249556,1727399449115,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.115",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249557,1727399449125,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.125",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249558,1727399449134,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.134",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249559,1727399449145,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.145",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249560,1727399449156,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.156",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249561,1727399449165,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.165",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249562,1727399449175,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.175",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249563,1727399449185,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.185",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249564,1727399449195,"fUST",-152.65,0.000219,31,"2024-09-27T01:10:49.195",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249565,1727399449205,"fUST",-3391.29,0.000219,6,"2024-09-27T01:10:49.205",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249566,1727399449215,"fUST",-6260.5328978,0.00021915,2,"2024-09-27T01:10:49.215",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249567,1727399449224,"fUST",-17917.89047247,0.00021916,2,"2024-09-27T01:10:49.224",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249568,1727399449382,"fUST",-508.66414654,0.00019178,2,"2024-09-27T01:10:49.382",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249569,1727399449394,"fUST",-500.0,0.00019452,2,"2024-09-27T01:10:49.394",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249570,1727399449404,"fUST",-199.88630161,0.00019726,2,"2024-09-27T01:10:49.404",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249571,1727399449489,"fUST",-166.666666,0.00018536,2,"2024-09-27T01:10:49.489",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249572,1727399449498,"fUST",-599.90417574,0.00019178,2,"2024-09-27T01:10:49.498",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249580,1727400189313,"fUST",150.0,0.00021,60,"2024-09-27T01:23:09.313",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249582,1727400335141,"fUST",-307.596477,0.00016707,2,"2024-09-27T01:25:35.141",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249583,1727400335163,"fUST",-946.61501894,0.00016831,2,"2024-09-27T01:25:35.163",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249586,1727400443097,"fUST",-643.977225,0.00016683,2,"2024-09-27T01:27:23.097",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249587,1727400443121,"fUST",-300.0,0.0001683,2,"2024-09-27T01:27:23.121",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249588,1727400443143,"fUST",-300.0,0.0001683,2,"2024-09-27T01:27:23.143",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249589,1727400443163,"fUST",-51.52317485,0.00016831,2,"2024-09-27T01:27:23.163",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249590,1727400443192,"fUST",-604.64513598,0.00016831,2,"2024-09-27T01:27:23.192",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249591,1727400448150,"fUST",-326.62930527,0.00016831,2,"2024-09-27T01:27:28.150",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249592,1727400449098,"fUST",-704.72498256,0.00016831,2,"2024-09-27T01:27:29.098",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249593,1727400449122,"fUST",-643.977225,0.00017368,2,"2024-09-27T01:27:29.122",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249594,1727400449141,"fUST",-150.0,0.00017687,2,"2024-09-27T01:27:29.141",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249595,1727400449165,"fUST",-500.0,0.00017699,2,"2024-09-27T01:27:29.165",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249596,1727400449190,"fUST",-500.0,0.00017699,2,"2024-09-27T01:27:29.190",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249597,1727400449215,"fUST",-500.0,0.00017699,2,"2024-09-27T01:27:29.215",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249598,1727400449240,"fUST",-599.28582905,0.00017699,2,"2024-09-27T01:27:29.240",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249599,1727400449264,"fUST",-500.0,0.00017699,2,"2024-09-27T01:27:29.264",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249600,1727400449290,"fUST",-500.0,0.00017699,2,"2024-09-27T01:27:29.290",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249601,1727400449315,"fUST",-500.0,0.00017699,2,"2024-09-27T01:27:29.315",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249602,1727400449338,"fUST",-10.20308144,0.00017699,2,"2024-09-27T01:27:29.338",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249603,1727400454111,"fUST",-489.79691856,0.00017699,2,"2024-09-27T01:27:34.111",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249604,1727400454146,"fUST",-500.0,0.00017699,2,"2024-09-27T01:27:34.146",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249605,1727400454172,"fUST",-82.38333619,0.00017699,2,"2024-09-27T01:27:34.172",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249609,1727400552089,"fUST",-2263.8201032,0.00017454,2,"2024-09-27T01:29:12.089",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249610,1727400552110,"fUST",-300.0,0.00017468,2,"2024-09-27T01:29:12.110",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249611,1727400552133,"fUST",-500.0,0.00017469,2,"2024-09-27T01:29:12.133",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249612,1727400552155,"fUST",-385.78358034,0.00017469,2,"2024-09-27T01:29:12.155",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249613,1727400552179,"fUST",-500.0,0.00017469,2,"2024-09-27T01:29:12.179",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249614,1727400552203,"fUST",-500.0,0.00017469,2,"2024-09-27T01:29:12.203",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249615,1727400552228,"fUST",-500.0,0.00017469,2,"2024-09-27T01:29:12.228",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249616,1727400552252,"fUST",-500.0,0.00017469,2,"2024-09-27T01:29:12.252",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249617,1727400552275,"fUST",-135.93664504,0.00017469,2,"2024-09-27T01:29:12.275",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249618,1727400561124,"fUST",-364.06335496,0.00017469,2,"2024-09-27T01:29:21.124",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249619,1727400561151,"fUST",-500.0,0.00017469,2,"2024-09-27T01:29:21.151",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249620,1727400561173,"fUST",-500.0,0.00017469,2,"2024-09-27T01:29:21.173",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249621,1727400561195,"fUST",-21451.64148846,0.0001747,2,"2024-09-27T01:29:21.195",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249693,1727400633045,"fUST",-143.94448887,0.0001747,2,"2024-09-27T01:30:33.045",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249698,1727400633089,"fUST",-704.49414432,0.0001747,2,"2024-09-27T01:30:33.089",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249700,1727400633101,"fUST",-2599.91987835,0.0001747,2,"2024-09-27T01:30:33.101",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249703,1727400633112,"fUST",-500.0,0.000175,2,"2024-09-27T01:30:33.112",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249705,1727400633123,"fUST",-224.721973,0.00017631,2,"2024-09-27T01:30:33.123",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249707,1727400633133,"fUST",-224.721973,0.00017679,2,"2024-09-27T01:30:33.133",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249709,1727400633143,"fUST",-300.0,0.00017699,2,"2024-09-27T01:30:33.143",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249711,1727400633154,"fUST",-300.0,0.00017699,2,"2024-09-27T01:30:33.154",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249713,1727400633164,"fUST",-3533.32442547,0.000177,2,"2024-09-27T01:30:33.164",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249715,1727400633179,"fUST",-224.721973,0.00017727,2,"2024-09-27T01:30:33.179",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249718,1727400633189,"fUST",-224.721973,0.00017776,2,"2024-09-27T01:30:33.189",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249720,1727400633199,"fUST",-515.0,0.000178,2,"2024-09-27T01:30:33.199",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249722,1727400633209,"fUST",-224.721973,0.00017824,2,"2024-09-27T01:30:33.209",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249724,1727400633220,"fUST",-224.721973,0.00017872,2,"2024-09-27T01:30:33.220",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249726,1727400633230,"fUST",-224.721973,0.00017921,2,"2024-09-27T01:30:33.230",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249728,1727400633240,"fUST",-224.721973,0.00017969,2,"2024-09-27T01:30:33.240",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249730,1727400633250,"fUST",-224.721973,0.00018018,2,"2024-09-27T01:30:33.250",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249732,1727400633264,"fUST",-643.977225,0.00018053,2,"2024-09-27T01:30:33.264",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249734,1727400633275,"fUST",-224.721973,0.00018066,2,"2024-09-27T01:30:33.275",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249736,1727400633284,"fUST",-224.721973,0.00018114,2,"2024-09-27T01:30:33.284",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249738,1727400633295,"fUST",-500.0,0.00018154,2,"2024-09-27T01:30:33.295",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249740,1727400633305,"fUST",-224.721973,0.00018163,2,"2024-09-27T01:30:33.305",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249742,1727400633317,"fUST",-224.721973,0.00018211,2,"2024-09-27T01:30:33.317",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249744,1727400633327,"fUST",-224.721973,0.00018259,2,"2024-09-27T01:30:33.327",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249746,1727400633338,"fUST",-224.721973,0.00018308,2,"2024-09-27T01:30:33.338",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249748,1727400633348,"fUST",-224.721973,0.00018356,2,"2024-09-27T01:30:33.348",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249750,1727400633358,"fUST",-224.721973,0.00018404,2,"2024-09-27T01:30:33.358",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249752,1727400633368,"fUST",-224.721973,0.00018453,2,"2024-09-27T01:30:33.368",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249755,1727400633378,"fUST",-224.721973,0.00018501,2,"2024-09-27T01:30:33.378",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249757,1727400633387,"fUST",-224.721973,0.00018549,2,"2024-09-27T01:30:33.387",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249759,1727400633397,"fUST",-265.715778,0.00018632,2,"2024-09-27T01:30:33.397",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249761,1727400633406,"fUST",-600.0,0.00018636,2,"2024-09-27T01:30:33.406",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249763,1727400633416,"fUST",-265.715778,0.00018636,2,"2024-09-27T01:30:33.416",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249765,1727400633426,"fUST",-265.715778,0.00018641,2,"2024-09-27T01:30:33.426",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249767,1727400633436,"fUST",-265.715778,0.00018646,2,"2024-09-27T01:30:33.436",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249769,1727400633445,"fUST",-265.715778,0.00018651,2,"2024-09-27T01:30:33.445",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249771,1727400633455,"fUST",-265.715778,0.00018656,2,"2024-09-27T01:30:33.455",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249773,1727400633465,"fUST",-265.715778,0.00018661,2,"2024-09-27T01:30:33.465",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249775,1727400633474,"fUST",-265.715778,0.00018666,2,"2024-09-27T01:30:33.474",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249777,1727400633484,"fUST",-587.53619656,0.0001867,2,"2024-09-27T01:30:33.484",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249779,1727400633495,"fUST",-265.715778,0.00018671,2,"2024-09-27T01:30:33.495",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249781,1727400633507,"fUST",-265.715778,0.00018676,2,"2024-09-27T01:30:33.507",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249784,1727400633518,"fUST",-265.715778,0.00018681,2,"2024-09-27T01:30:33.518",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249786,1727400633528,"fUST",-265.715778,0.00018686,2,"2024-09-27T01:30:33.528",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249788,1727400633539,"fUST",-265.715778,0.0001869,2,"2024-09-27T01:30:33.539",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249790,1727400633548,"fUST",-265.715778,0.00018695,2,"2024-09-27T01:30:33.548",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249792,1727400633559,"fUST",-265.715778,0.000187,2,"2024-09-27T01:30:33.559",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249794,1727400633569,"fUST",-265.715778,0.00018705,2,"2024-09-27T01:30:33.569",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249796,1727400633579,"fUST",-265.715778,0.0001871,2,"2024-09-27T01:30:33.579",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249799,1727400633590,"fUST",-265.715778,0.00018715,2,"2024-09-27T01:30:33.590",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249801,1727400633600,"fUST",-265.715778,0.0001872,2,"2024-09-27T01:30:33.600",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249803,1727400633610,"fUST",-265.715778,0.00018725,2,"2024-09-27T01:30:33.610",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249805,1727400633620,"fUST",-500.0,0.00018973,2,"2024-09-27T01:30:33.620",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249807,1727400633631,"fUST",-501.30921113,0.00018973,2,"2024-09-27T01:30:33.631",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249809,1727400633640,"fUST",-500.0,0.00018999,2,"2024-09-27T01:30:33.640",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249811,1727400633650,"fUST",-317.76138574,0.00018999,2,"2024-09-27T01:30:33.650",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249813,1727400633660,"fUST",-224.14748107,0.00018999,2,"2024-09-27T01:30:33.660",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249815,1727400633670,"fUST",-500.0,0.00018999,2,"2024-09-27T01:30:33.670",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249817,1727400633681,"fUST",-452.0023876,0.00018999,2,"2024-09-27T01:30:33.681",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249820,1727400633691,"fUST",-500.0,0.00018999,2,"2024-09-27T01:30:33.691",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249822,1727400633701,"fUST",-4968.00878529,0.00019,2,"2024-09-27T01:30:33.701",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249901,1727400639119,"fUST",-553.95511459,0.00018355,2,"2024-09-27T01:30:39.119",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249903,1727400639128,"fUST",-125031.99121371,0.00019,2,"2024-09-27T01:30:39.128",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249905,1727400639138,"fUST",-1000.0,0.00019078,2,"2024-09-27T01:30:39.138",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249907,1727400639148,"fUST",-69217.5943254,0.00019168,3,"2024-09-27T01:30:39.148",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249909,1727400639157,"fUST",-6158.23252464,0.00019168,3,"2024-09-27T01:30:39.157",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249911,1727400639166,"fUST",-500.0,0.00019173,2,"2024-09-27T01:30:39.166",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249912,1727400639175,"fUST",-504.58991093,0.00019178,2,"2024-09-27T01:30:39.175",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249914,1727400639184,"fUST",-501.27515474,0.00019178,2,"2024-09-27T01:30:39.184",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249916,1727400639193,"fUST",-503.14116109,0.00019178,2,"2024-09-27T01:30:39.193",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249918,1727400639202,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.202",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249920,1727400639212,"fUST",-503.84850844,0.00019178,2,"2024-09-27T01:30:39.212",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249921,1727400639221,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.221",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249923,1727400639230,"fUST",-506.31631683,0.00019178,2,"2024-09-27T01:30:39.230",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249924,1727400639239,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.239",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249925,1727400639249,"fUST",-502.63370629,0.00019178,2,"2024-09-27T01:30:39.249",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249926,1727400639259,"fUST",-507.76794046,0.00019178,2,"2024-09-27T01:30:39.259",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249927,1727400639269,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.269",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249928,1727400639279,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.279",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249929,1727400639289,"fUST",-387.08560347,0.00019178,2,"2024-09-27T01:30:39.289",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249930,1727400639299,"fUST",-1000.0,0.00019178,2,"2024-09-27T01:30:39.299",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249931,1727400639308,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.308",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249932,1727400639317,"fUST",-200.0,0.00019178,2,"2024-09-27T01:30:39.317",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249933,1727400639327,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.327",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249934,1727400639336,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.336",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249935,1727400639346,"fUST",-161.83390764,0.00019178,2,"2024-09-27T01:30:39.346",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249936,1727400639356,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.356",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249937,1727400639366,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.366",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249938,1727400639376,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.376",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249939,1727400639386,"fUST",-541.45,0.00019178,2,"2024-09-27T01:30:39.386",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249940,1727400639396,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.396",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249941,1727400639405,"fUST",-597.74310965,0.00019178,2,"2024-09-27T01:30:39.405",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249942,1727400639416,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.416",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249943,1727400639425,"fUST",-2113.76,0.00019178,2,"2024-09-27T01:30:39.425",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249944,1727400639434,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.434",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249945,1727400639444,"fUST",-572.31,0.00019178,2,"2024-09-27T01:30:39.444",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249946,1727400639453,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.453",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249947,1727400639462,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.462",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249948,1727400639471,"fUST",-503.39798103,0.00019178,2,"2024-09-27T01:30:39.471",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249949,1727400639482,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.482",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249950,1727400639492,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.492",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249951,1727400639502,"fUST",-502.09868353,0.00019178,2,"2024-09-27T01:30:39.502",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249952,1727400639518,"fUST",-230.08,0.00019178,2,"2024-09-27T01:30:39.518",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249953,1727400639527,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.527",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249954,1727400639537,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.537",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249955,1727400639546,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.546",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249956,1727400639556,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.556",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249957,1727400639565,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.565",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249958,1727400639574,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.574",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249959,1727400639584,"fUST",-512.82402721,0.00019178,2,"2024-09-27T01:30:39.584",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249960,1727400639594,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.594",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249961,1727400639603,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.603",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249962,1727400639613,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.613",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249963,1727400639622,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.622",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249964,1727400639632,"fUST",-312.23,0.00019178,2,"2024-09-27T01:30:39.632",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249965,1727400639641,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.641",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249966,1727400639651,"fUST",-197.94123061,0.00019178,2,"2024-09-27T01:30:39.651",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249967,1727400639661,"fUST",-3000.0,0.00019178,2,"2024-09-27T01:30:39.661",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249968,1727400639671,"fUST",-631.45807621,0.00019178,2,"2024-09-27T01:30:39.671",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249969,1727400639680,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.680",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249970,1727400639691,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.691",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249971,1727400639701,"fUST",-2030.54,0.00019178,2,"2024-09-27T01:30:39.701",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249972,1727400639711,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.711",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249973,1727400639720,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.720",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249974,1727400639730,"fUST",-503.88113662,0.00019178,2,"2024-09-27T01:30:39.730",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249975,1727400639739,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.739",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249976,1727400639749,"fUST",-507.52994301,0.00019178,2,"2024-09-27T01:30:39.749",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249977,1727400639765,"fUST",-506.41081867,0.00019178,2,"2024-09-27T01:30:39.765",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249978,1727400639775,"fUST",-505.27325616,0.00019178,2,"2024-09-27T01:30:39.775",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249979,1727400639784,"fUST",-502.1774082,0.00019178,2,"2024-09-27T01:30:39.784",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249980,1727400639795,"fUST",-510.59149763,0.00019178,2,"2024-09-27T01:30:39.795",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249981,1727400639805,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.805",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249982,1727400639814,"fUST",-504.55886681,0.00019178,2,"2024-09-27T01:30:39.814",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249983,1727400639824,"fUST",-516.81643273,0.00019178,2,"2024-09-27T01:30:39.824",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249984,1727400639834,"fUST",-505.18869353,0.00019178,2,"2024-09-27T01:30:39.834",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249985,1727400639844,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.844",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249986,1727400639853,"fUST",-502.97389559,0.00019178,2,"2024-09-27T01:30:39.853",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249987,1727400639863,"fUST",-506.73108886,0.00019178,2,"2024-09-27T01:30:39.863",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249988,1727400639876,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.876",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249989,1727400639892,"fUST",-528.6371028,0.00019178,2,"2024-09-27T01:30:39.892",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249990,1727400639902,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.902",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249991,1727400639911,"fUST",-312.82046089,0.00019178,2,"2024-09-27T01:30:39.911",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249992,1727400639921,"fUST",-502.54731216,0.00019178,2,"2024-09-27T01:30:39.921",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249993,1727400639933,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.933",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249994,1727400639943,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.943",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249995,1727400639953,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.953",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249996,1727400639963,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.963",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249997,1727400639974,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:39.974",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249998,1727400639984,"fUST",-503.93265508,0.00019178,2,"2024-09-27T01:30:39.984",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339249999,1727400639993,"fUST",-502.86604646,0.00019178,2,"2024-09-27T01:30:39.993",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250000,1727400640004,"fUST",-685.96,0.00019178,2,"2024-09-27T01:30:40.004",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250001,1727400640016,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.016",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250002,1727400640026,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.026",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250003,1727400640036,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.036",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250004,1727400640046,"fUST",-407.26449209,0.00019178,2,"2024-09-27T01:30:40.046",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250005,1727400640056,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.056",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250006,1727400640066,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.066",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250007,1727400640076,"fUST",-508.21840169,0.00019178,2,"2024-09-27T01:30:40.076",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250008,1727400640086,"fUST",-511.33747234,0.00019178,2,"2024-09-27T01:30:40.086",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250009,1727400640096,"fUST",-502.15306408,0.00019178,2,"2024-09-27T01:30:40.096",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250010,1727400640105,"fUST",-502.52556057,0.00019178,2,"2024-09-27T01:30:40.105",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250011,1727400640116,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.116",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250012,1727400640125,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.125",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250013,1727400640135,"fUST",-1305.1,0.00019178,2,"2024-09-27T01:30:40.135",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250014,1727400640146,"fUST",-505.45410384,0.00019178,2,"2024-09-27T01:30:40.146",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250015,1727400640155,"fUST",-1454.61,0.00019178,2,"2024-09-27T01:30:40.155",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250016,1727400640164,"fUST",-496.01865832,0.00019178,2,"2024-09-27T01:30:40.164",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250017,1727400640173,"fUST",-547.26700307,0.00019178,2,"2024-09-27T01:30:40.173",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250018,1727400640183,"fUST",-505.19458745,0.00019178,2,"2024-09-27T01:30:40.183",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250019,1727400640192,"fUST",-610.0,0.00019178,2,"2024-09-27T01:30:40.192",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250020,1727400640202,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.202",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250021,1727400640212,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.212",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250022,1727400640221,"fUST",-510.52418388,0.00019178,2,"2024-09-27T01:30:40.221",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250023,1727400640232,"fUST",-701.55,0.00019178,2,"2024-09-27T01:30:40.232",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250024,1727400640241,"fUST",-503.82445046,0.00019178,2,"2024-09-27T01:30:40.241",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250025,1727400640251,"fUST",-1273.07,0.00019178,2,"2024-09-27T01:30:40.251",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250026,1727400640262,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.262",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250027,1727400640271,"fUST",-510.16581955,0.00019178,2,"2024-09-27T01:30:40.271",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250028,1727400640280,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.280",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250029,1727400640290,"fUST",-505.45652523,0.00019178,2,"2024-09-27T01:30:40.290",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250030,1727400640300,"fUST",-406.31068931,0.00019178,2,"2024-09-27T01:30:40.300",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250031,1727400640309,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.309",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250032,1727400640318,"fUST",-501.40429349,0.00019178,2,"2024-09-27T01:30:40.318",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250033,1727400640328,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.328",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250034,1727400640338,"fUST",-552.98,0.00019178,2,"2024-09-27T01:30:40.338",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250035,1727400640347,"fUST",-517.16527131,0.00019178,2,"2024-09-27T01:30:40.347",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250036,1727400640358,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.358",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250037,1727400640367,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.367",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250038,1727400640377,"fUST",-433.0437552,0.00019178,2,"2024-09-27T01:30:40.377",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250039,1727400640387,"fUST",-160.5107763,0.00019178,2,"2024-09-27T01:30:40.387",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250040,1727400640396,"fUST",-541.66430848,0.00019178,2,"2024-09-27T01:30:40.396",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250041,1727400640406,"fUST",-649.211943,0.00019178,2,"2024-09-27T01:30:40.406",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250042,1727400640416,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.416",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250043,1727400640425,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.425",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250044,1727400640434,"fUST",-529.06867486,0.00019178,2,"2024-09-27T01:30:40.434",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250045,1727400640444,"fUST",-533.02025456,0.00019178,2,"2024-09-27T01:30:40.444",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250046,1727400640453,"fUST",-502.20995455,0.00019178,2,"2024-09-27T01:30:40.453",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250047,1727400640463,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.463",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250048,1727400640473,"fUST",-526.34264009,0.00019178,2,"2024-09-27T01:30:40.473",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250049,1727400640483,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.483",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250050,1727400640493,"fUST",-226.55240345,0.00019178,2,"2024-09-27T01:30:40.493",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250051,1727400640503,"fUST",-532.7567702,0.00019178,2,"2024-09-27T01:30:40.503",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250052,1727400640514,"fUST",-291.99568608,0.00019178,2,"2024-09-27T01:30:40.514",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250054,1727400640525,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.525",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250055,1727400640534,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.534",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250057,1727400640544,"fUST",-523.63230459,0.00019178,2,"2024-09-27T01:30:40.544",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250059,1727400640554,"fUST",-20085.72,0.00019178,2,"2024-09-27T01:30:40.554",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250061,1727400640566,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.566",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250063,1727400640575,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.575",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250065,1727400640585,"fUST",-568.47823187,0.00019178,2,"2024-09-27T01:30:40.585",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250067,1727400640594,"fUST",-519.752787,0.00019178,2,"2024-09-27T01:30:40.594",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250068,1727400640603,"fUST",-225.66907128,0.00019178,2,"2024-09-27T01:30:40.603",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250070,1727400640613,"fUST",-517.7458574,0.00019178,2,"2024-09-27T01:30:40.613",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250071,1727400640624,"fUST",-500.0,0.00019178,2,"2024-09-27T01:30:40.624",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250072,1727400640634,"fUST",-504.43924134,0.00019178,2,"2024-09-27T01:30:40.634",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250073,1727400640644,"fUST",-507.01808525,0.00019178,2,"2024-09-27T01:30:40.644",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250074,1727400640654,"fUST",-256.72957192,0.00019178,2,"2024-09-27T01:30:40.654",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250076,1727400640663,"fUST",-4090.72,0.00019178,2,"2024-09-27T01:30:40.663",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250078,1727400640673,"fUST",-177.86813188,0.00019178,2,"2024-09-27T01:30:40.673",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250079,1727400640682,"fUST",-212.491291,0.00019178,2,"2024-09-27T01:30:40.682",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250081,1727400640692,"fUST",-445.3333304,0.00019178,4,"2024-09-27T01:30:40.692",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250083,1727400640702,"fUST",-164.861053,0.00019178,2,"2024-09-27T01:30:40.702",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250084,1727400640712,"fUST",-652.6743941,0.00019178,2,"2024-09-27T01:30:40.712",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250085,1727400640721,"fUST",-420.0,0.00019317,2,"2024-09-27T01:30:40.721",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250086,1727400640731,"fUST",-600.0,0.000194,2,"2024-09-27T01:30:40.731",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250087,1727400640741,"fUST",-34608.7971627,0.00019422,3,"2024-09-27T01:30:40.741",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250088,1727400640750,"fUST",-3079.11626232,0.00019422,3,"2024-09-27T01:30:40.750",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250089,1727400640760,"fUST",-11740.49413632,0.00019432,3,"2024-09-27T01:30:40.760",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250090,1727400641011,"fUST",-887.79,0.00019178,2,"2024-09-27T01:30:41.011",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250091,1727400641020,"fUST",-22868.30302638,0.00019432,3,"2024-09-27T01:30:41.020",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250092,1727400641029,"fUST",-3079.11626232,0.00019432,3,"2024-09-27T01:30:41.029",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250093,1727400641038,"fUST",-34608.7971627,0.00019442,3,"2024-09-27T01:30:41.038",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250094,1727400641048,"fUST",-3079.11626232,0.00019442,3,"2024-09-27T01:30:41.048",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250095,1727400641057,"fUST",-500.0,0.00019451,2,"2024-09-27T01:30:41.057",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250096,1727400641066,"fUST",-409.24455849,0.00019451,2,"2024-09-27T01:30:41.066",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250097,1727400641075,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.075",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250098,1727400641084,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.084",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250099,1727400641093,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.093",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250100,1727400641102,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.102",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250101,1727400641111,"fUST",-339.8628852,0.00019452,2,"2024-09-27T01:30:41.111",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250102,1727400641120,"fUST",-1000.0,0.00019452,2,"2024-09-27T01:30:41.120",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250103,1727400641129,"fUST",-260.8141802,0.00019452,2,"2024-09-27T01:30:41.129",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250104,1727400641138,"fUST",-200.0,0.00019452,2,"2024-09-27T01:30:41.138",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250105,1727400641147,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.147",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250106,1727400641156,"fUST",-510.835039,0.00019452,2,"2024-09-27T01:30:41.156",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250107,1727400641165,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.165",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250108,1727400641174,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.174",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250109,1727400641183,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.183",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250110,1727400641192,"fUST",-541.45,0.00019452,2,"2024-09-27T01:30:41.192",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250111,1727400641201,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.201",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250112,1727400641210,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.210",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250113,1727400641220,"fUST",-2113.76,0.00019452,2,"2024-09-27T01:30:41.220",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250114,1727400641229,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.229",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250115,1727400641238,"fUST",-256.87436152,0.00019452,2,"2024-09-27T01:30:41.238",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250116,1727400641247,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.247",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250117,1727400641256,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.256",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250118,1727400641265,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.265",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250119,1727400641274,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.274",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250120,1727400641283,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.283",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250121,1727400641293,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.293",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250122,1727400641302,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.302",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250123,1727400641311,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.311",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250124,1727400641319,"fUST",-606.26,0.00019452,2,"2024-09-27T01:30:41.319",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250125,1727400641328,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.328",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250126,1727400641337,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.337",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250127,1727400641346,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.346",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250128,1727400641356,"fUST",-602.30109424,0.00019452,2,"2024-09-27T01:30:41.356",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250129,1727400641365,"fUST",-2030.54,0.00019452,2,"2024-09-27T01:30:41.365",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250130,1727400641374,"fUST",-506.88725659,0.00019452,2,"2024-09-27T01:30:41.374",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250131,1727400641383,"fUST",-505.26937943,0.00019452,2,"2024-09-27T01:30:41.383",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250132,1727400641392,"fUST",-428.16614108,0.00019452,2,"2024-09-27T01:30:41.392",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250133,1727400641401,"fUST",-507.30503543,0.00019452,2,"2024-09-27T01:30:41.401",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250134,1727400641410,"fUST",-252.6789085,0.00019452,2,"2024-09-27T01:30:41.410",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250135,1727400641419,"fUST",-157.99604474,0.00019452,2,"2024-09-27T01:30:41.419",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250136,1727400641429,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.429",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250137,1727400641437,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.437",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250138,1727400641447,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.447",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250139,1727400641456,"fUST",-152.81325191,0.00019452,2,"2024-09-27T01:30:41.456",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250140,1727400641465,"fUST",-685.96,0.00019452,2,"2024-09-27T01:30:41.465",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250141,1727400641474,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.474",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250142,1727400641483,"fUST",-503.88229973,0.00019452,2,"2024-09-27T01:30:41.483",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250143,1727400641492,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.492",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250144,1727400641501,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.501",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250145,1727400641511,"fUST",-1305.1,0.00019452,2,"2024-09-27T01:30:41.511",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250146,1727400641520,"fUST",-1454.61,0.00019452,2,"2024-09-27T01:30:41.520",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250147,1727400641529,"fUST",-553.69461585,0.00019452,2,"2024-09-27T01:30:41.529",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250148,1727400641538,"fUST",-701.55,0.00019452,2,"2024-09-27T01:30:41.538",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250149,1727400641547,"fUST",-1273.07,0.00019452,2,"2024-09-27T01:30:41.547",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250150,1727400641557,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.557",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250151,1727400641566,"fUST",-504.15598698,0.00019452,2,"2024-09-27T01:30:41.566",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250152,1727400641575,"fUST",-604.00328427,0.00019452,2,"2024-09-27T01:30:41.575",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250153,1727400641584,"fUST",-552.98,0.00019452,2,"2024-09-27T01:30:41.584",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250154,1727400641593,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.593",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250155,1727400641602,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.602",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250156,1727400641611,"fUST",-502.90496196,0.00019452,2,"2024-09-27T01:30:41.611",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250157,1727400641620,"fUST",-477.67757379,0.00019452,2,"2024-09-27T01:30:41.620",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250158,1727400641629,"fUST",-537.26429738,0.00019452,2,"2024-09-27T01:30:41.629",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250159,1727400641639,"fUST",-500.0,0.00019452,2,"2024-09-27T01:30:41.639",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250160,1727400641647,"fUST",-20085.72,0.00019452,2,"2024-09-27T01:30:41.647",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250161,1727400641656,"fUST",-518.61842833,0.00019452,2,"2024-09-27T01:30:41.656",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250162,1727400641665,"fUST",-4090.72,0.00019452,2,"2024-09-27T01:30:41.665",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250163,1727400641675,"fUST",-887.79,0.00019452,2,"2024-09-27T01:30:41.675",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250164,1727400641684,"fUST",-420.0,0.00019469,2,"2024-09-27T01:30:41.684",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250165,1727400641798,"fUST",-500.0,0.00019473,2,"2024-09-27T01:30:41.798",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250166,1727400641813,"fUST",-500.0,0.00019473,2,"2024-09-27T01:30:41.813",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250167,1727400641823,"fUST",-500.0,0.00019473,2,"2024-09-27T01:30:41.823",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250168,1727400641833,"fUST",-500.0,0.00019473,2,"2024-09-27T01:30:41.833",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250169,1727400641842,"fUST",-500.0,0.00019473,2,"2024-09-27T01:30:41.842",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250170,1727400641852,"fUST",-500.0,0.00019473,2,"2024-09-27T01:30:41.852",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250171,1727400641861,"fUST",-500.0,0.00019473,2,"2024-09-27T01:30:41.861",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250172,1727400641873,"fUST",-1000.0,0.00019521,2,"2024-09-27T01:30:41.873",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250173,1727400641883,"fUST",-34608.7971627,0.00019706,3,"2024-09-27T01:30:41.883",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250174,1727400641892,"fUST",-3079.11626232,0.00019706,3,"2024-09-27T01:30:41.892",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250175,1727400641902,"fUST",-31567.5130973,0.00019716,3,"2024-09-27T01:30:41.902",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250176,1727400641956,"fUST",-119.13113942,0.00019716,3,"2024-09-27T01:30:41.956",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250190,1727400643929,"fUST",-99.03910762,0.00019178,2,"2024-09-27T01:30:43.929",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250191,1727400643958,"fUST",-113.1507432,0.00019178,2,"2024-09-27T01:30:43.958",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250201,1727400646815,"fUST",-36.29214503,0.00019178,2,"2024-09-27T01:30:46.815",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250202,1727400646896,"fUST",-65.81515876,0.00019178,2,"2024-09-27T01:30:46.896",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250203,1727401051468,"fUST",272.0,0.00021,60,"2024-09-27T01:37:31.468",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250208,1727401399001,"fUST",400.0,0.00021,60,"2024-09-27T01:43:19.001",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250209,1727401544167,"fUST",-228.01270665,0.00017699,2,"2024-09-27T01:45:44.167",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250210,1727401626101,"fUST",-81.93092835,0.00017699,2,"2024-09-27T01:47:06.101",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250211,1727401626127,"fUST",-173.252708,0.00017848,2,"2024-09-27T01:47:06.127",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250212,1727401626151,"fUST",-184.7343254,0.00017937,2,"2024-09-27T01:47:06.151",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250213,1727401626175,"fUST",-152.04676333,0.0001809,2,"2024-09-27T01:47:06.175",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250214,1727401626198,"fUST",-352.3125,0.00018102,2,"2024-09-27T01:47:06.198",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250215,1727401626223,"fUST",-300.0,0.00018102,2,"2024-09-27T01:47:06.223",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250216,1727401626250,"fUST",-300.0,0.00018102,2,"2024-09-27T01:47:06.250",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250217,1727401626274,"fUST",-3367.59430354,0.00018103,2,"2024-09-27T01:47:06.274",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250220,1727401646163,"fUST",-323.3297335,0.00018011,2,"2024-09-27T01:47:26.163",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250221,1727401646185,"fUST",-3239.77241071,0.00018103,2,"2024-09-27T01:47:26.185",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250223,1727401750110,"fUST",-5729.75233155,0.00018103,2,"2024-09-27T01:49:10.110",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250224,1727401750134,"fUST",-267.7720969,0.00018111,2,"2024-09-27T01:49:10.134",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250225,1727401750156,"fUST",-496.26331776,0.00018154,2,"2024-09-27T01:49:10.156",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250226,1727401750180,"fUST",-173.252708,0.00018313,2,"2024-09-27T01:49:10.180",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250227,1727401750203,"fUST",-300.0,0.00018742,2,"2024-09-27T01:49:10.203",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250228,1727401750225,"fUST",-300.0,0.00018742,2,"2024-09-27T01:49:10.225",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250229,1727401750247,"fUST",-5474.3636992,0.00018743,2,"2024-09-27T01:49:10.247",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250230,1727401750270,"fUST",-173.252708,0.00018778,2,"2024-09-27T01:49:10.270",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250231,1727401750291,"fUST",-500.0,0.00019062,2,"2024-09-27T01:49:10.291",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250232,1727401750322,"fUST",-1000.0,0.00019068,2,"2024-09-27T01:49:10.322",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250233,1727401750348,"fUST",-155.18024949,0.00019071,2,"2024-09-27T01:49:10.348",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250234,1727401750369,"fUST",-2025.56,0.000191,2,"2024-09-27T01:49:10.369",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250235,1727401750390,"fUST",-209.19,0.00019158,3,"2024-09-27T01:49:10.390",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250236,1727401750411,"fUST",-4584.8902697,0.00019158,3,"2024-09-27T01:49:10.411",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250237,1727401768222,"fUST",-209.13760637,0.0001915,2,"2024-09-27T01:49:28.222",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250238,1727401768245,"fUST",-7472.77314206,0.00019158,3,"2024-09-27T01:49:28.245",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250239,1727401771149,"fUST",-1663.97704729,0.00019158,3,"2024-09-27T01:49:31.149",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250248,1727401835081,"fUST",-900.0,0.00019068,2,"2024-09-27T01:50:35.081",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250249,1727401835100,"fUST",-581.97056146,0.00019068,2,"2024-09-27T01:50:35.100",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250282,1727401838104,"fUST",-1938.63892331,0.00019058,2,"2024-09-27T01:50:38.104",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250296,1727401838221,"fUST",-2500.0,0.00019058,2,"2024-09-27T01:50:38.221",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250310,1727401838336,"fUST",-2299.98633666,0.00019058,2,"2024-09-27T01:50:38.336",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250312,1727401838346,"fUST",-1614.74775078,0.00019068,2,"2024-09-27T01:50:38.346",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250314,1727401838355,"fUST",-300.0,0.00019157,2,"2024-09-27T01:50:38.355",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250316,1727401838365,"fUST",-17738.56764225,0.00019158,3,"2024-09-27T01:50:38.365",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250319,1727401838374,"fUST",-1831.42927755,0.00019158,3,"2024-09-27T01:50:38.374",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250321,1727401838383,"fUST",-222.43297001,0.00019167,2,"2024-09-27T01:50:38.383",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250323,1727401838396,"fUST",-500.0,0.00019167,2,"2024-09-27T01:50:38.396",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250325,1727401838406,"fUST",-500.0,0.00019167,2,"2024-09-27T01:50:38.406",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250327,1727401838415,"fUST",-231.09029278,0.00019167,2,"2024-09-27T01:50:38.415",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250329,1727401838425,"fUST",-500.0,0.00019167,2,"2024-09-27T01:50:38.425",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250331,1727401838438,"fUST",-562.66472687,0.00019167,2,"2024-09-27T01:50:38.438",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250333,1727401838447,"fUST",-16142.26001776,0.00019168,3,"2024-09-27T01:50:38.447",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250352,1727401838615,"fUST",-25.33474518,0.00019168,3,"2024-09-27T01:50:38.615",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250355,1727401838629,"fUST",-2840.31324716,0.00019168,3,"2024-09-27T01:50:38.629",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250357,1727401838640,"fUST",-75372.7162939,0.00019168,3,"2024-09-27T01:50:38.640",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250359,1727401838651,"fUST",-5494.28783265,0.00019168,3,"2024-09-27T01:50:38.651",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250361,1727401838660,"fUST",-500.0,0.00019173,2,"2024-09-27T01:50:38.660",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250362,1727401838669,"fUST",-503.00385698,0.00019173,2,"2024-09-27T01:50:38.669",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250364,1727401838679,"fUST",-500.0,0.00019173,2,"2024-09-27T01:50:38.679",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250366,1727401838688,"fUST",-417.73470645,0.00019173,2,"2024-09-27T01:50:38.688",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250368,1727401838698,"fUST",-500.0,0.00019173,2,"2024-09-27T01:50:38.698",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250370,1727401838707,"fUST",-500.9470912,0.00019173,2,"2024-09-27T01:50:38.707",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250372,1727401838716,"fUST",-500.0,0.00019173,2,"2024-09-27T01:50:38.716",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250373,1727401838726,"fUST",-500.0,0.00019173,2,"2024-09-27T01:50:38.726",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250375,1727401838735,"fUST",-500.0,0.00019173,2,"2024-09-27T01:50:38.735",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250377,1727401838745,"fUST",-500.0,0.00019173,2,"2024-09-27T01:50:38.745",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250379,1727401838754,"fUST",-506.8130447,0.00019178,2,"2024-09-27T01:50:38.754",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250381,1727401838763,"fUST",-450.80446651,0.00019178,2,"2024-09-27T01:50:38.763",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250383,1727401838772,"fUST",-518.11206169,0.00019178,2,"2024-09-27T01:50:38.772",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250385,1727401838781,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.781",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250386,1727401838790,"fUST",-509.55219118,0.00019178,2,"2024-09-27T01:50:38.790",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250388,1727401838800,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.800",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250390,1727401838809,"fUST",-532.2860356,0.00019178,2,"2024-09-27T01:50:38.809",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250392,1727401838818,"fUST",-603.61750877,0.00019178,2,"2024-09-27T01:50:38.818",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250394,1727401838827,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.827",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250395,1727401838836,"fUST",-504.39762484,0.00019178,2,"2024-09-27T01:50:38.836",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250397,1727401838846,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.846",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250399,1727401838856,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.856",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250401,1727401838866,"fUST",-508.20465973,0.00019178,2,"2024-09-27T01:50:38.866",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250403,1727401838875,"fUST",-504.58704169,0.00019178,2,"2024-09-27T01:50:38.875",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250405,1727401838884,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.884",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250407,1727401838893,"fUST",-502.38102077,0.00019178,2,"2024-09-27T01:50:38.893",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250408,1727401838902,"fUST",-507.9605638,0.00019178,2,"2024-09-27T01:50:38.902",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250410,1727401838912,"fUST",-508.70404606,0.00019178,2,"2024-09-27T01:50:38.912",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250412,1727401838922,"fUST",-512.94965533,0.00019178,2,"2024-09-27T01:50:38.922",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250414,1727401838931,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.931",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250416,1727401838940,"fUST",-505.33591757,0.00019178,2,"2024-09-27T01:50:38.940",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250418,1727401838950,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.950",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250419,1727401838960,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.960",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250421,1727401838969,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:38.969",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250423,1727401838978,"fUST",-507.71828498,0.00019178,2,"2024-09-27T01:50:38.978",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250425,1727401838987,"fUST",-504.40958455,0.00019178,2,"2024-09-27T01:50:38.987",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250427,1727401838997,"fUST",-850.8,0.00019178,2,"2024-09-27T01:50:38.997",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250429,1727401839007,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.007",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250430,1727401839016,"fUST",-340.16622572,0.00019178,2,"2024-09-27T01:50:39.016",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250432,1727401839026,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.026",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250434,1727401839035,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.035",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250436,1727401839045,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.045",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250438,1727401839054,"fUST",-500.03386686,0.00019178,2,"2024-09-27T01:50:39.054",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250440,1727401839064,"fUST",-510.27972244,0.00019178,2,"2024-09-27T01:50:39.064",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250441,1727401839073,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.073",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250443,1727401839082,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.082",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250445,1727401839092,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.092",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250447,1727401839101,"fUST",-182.67926184,0.00019178,2,"2024-09-27T01:50:39.101",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250449,1727401839112,"fUST",-508.62598827,0.00019178,2,"2024-09-27T01:50:39.112",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250451,1727401839121,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.121",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250453,1727401839131,"fUST",-505.58776362,0.00019178,2,"2024-09-27T01:50:39.131",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250455,1727401839140,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.140",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250457,1727401839150,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.150",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250458,1727401839159,"fUST",-510.96468312,0.00019178,2,"2024-09-27T01:50:39.159",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250460,1727401839169,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.169",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250462,1727401839178,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.178",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250464,1727401839187,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.187",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250466,1727401839196,"fUST",-315.69908596,0.00019178,2,"2024-09-27T01:50:39.196",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250468,1727401839205,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.205",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250470,1727401839214,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.214",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250471,1727401839223,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.223",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250473,1727401839233,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.233",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250475,1727401839243,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.243",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250476,1727401839252,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.252",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250477,1727401839263,"fUST",-513.28879907,0.00019178,2,"2024-09-27T01:50:39.263",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250478,1727401839272,"fUST",-328.18284378,0.00019178,2,"2024-09-27T01:50:39.272",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250479,1727401839281,"fUST",-506.85283794,0.00019178,2,"2024-09-27T01:50:39.281",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250480,1727401839291,"fUST",-507.75875498,0.00019178,2,"2024-09-27T01:50:39.291",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250481,1727401839300,"fUST",-506.82071934,0.00019178,2,"2024-09-27T01:50:39.300",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250482,1727401839310,"fUST",-507.21746871,0.00019178,2,"2024-09-27T01:50:39.310",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250483,1727401839319,"fUST",-507.68139395,0.00019178,2,"2024-09-27T01:50:39.319",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250484,1727401839328,"fUST",-519.79375099,0.00019178,2,"2024-09-27T01:50:39.328",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250485,1727401839338,"fUST",-503.39981811,0.00019178,2,"2024-09-27T01:50:39.338",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250486,1727401839347,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.347",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250487,1727401839359,"fUST",-708.13,0.00019178,2,"2024-09-27T01:50:39.359",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250488,1727401839368,"fUST",-523.32495011,0.00019178,2,"2024-09-27T01:50:39.368",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250489,1727401839378,"fUST",-505.75552311,0.00019178,2,"2024-09-27T01:50:39.378",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250490,1727401839387,"fUST",-506.07011982,0.00019178,2,"2024-09-27T01:50:39.387",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250491,1727401839396,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.396",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250492,1727401839406,"fUST",-1305.2,0.00019178,2,"2024-09-27T01:50:39.406",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250493,1727401839416,"fUST",-504.25399332,0.00019178,2,"2024-09-27T01:50:39.416",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250494,1727401839426,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.426",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250495,1727401839439,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.439",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250496,1727401839450,"fUST",-513.30267835,0.00019178,2,"2024-09-27T01:50:39.450",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250497,1727401839459,"fUST",-1454.74,0.00019178,2,"2024-09-27T01:50:39.459",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250498,1727401839468,"fUST",-2210.52,0.00019178,2,"2024-09-27T01:50:39.468",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250499,1727401839477,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.477",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250500,1727401839486,"fUST",-701.96,0.00019178,2,"2024-09-27T01:50:39.486",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250501,1727401839495,"fUST",-504.81367335,0.00019178,2,"2024-09-27T01:50:39.495",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250502,1727401839504,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.504",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250504,1727401839514,"fUST",-506.6433691,0.00019178,2,"2024-09-27T01:50:39.514",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250505,1727401839526,"fUST",-414.00244945,0.00019178,2,"2024-09-27T01:50:39.526",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250506,1727401839536,"fUST",-503.08683379,0.00019178,2,"2024-09-27T01:50:39.536",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250507,1727401839545,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.545",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250508,1727401839554,"fUST",-508.7841733,0.00019178,2,"2024-09-27T01:50:39.554",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250509,1727401839563,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.563",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250510,1727401839573,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.573",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250511,1727401839581,"fUST",-1329.1,0.00019178,2,"2024-09-27T01:50:39.581",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250512,1727401839591,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.591",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250513,1727401839600,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.600",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250514,1727401839611,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.611",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250515,1727401839620,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.620",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250516,1727401839629,"fUST",-226.55240345,0.00019178,2,"2024-09-27T01:50:39.629",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250517,1727401839638,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.638",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250519,1727401839647,"fUST",-510.17944481,0.00019178,2,"2024-09-27T01:50:39.647",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250521,1727401839657,"fUST",-502.64573123,0.00019178,2,"2024-09-27T01:50:39.657",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250523,1727401839667,"fUST",-502.32436526,0.00019178,2,"2024-09-27T01:50:39.667",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250524,1727401839677,"fUST",-397.52466371,0.00019178,2,"2024-09-27T01:50:39.677",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250526,1727401839687,"fUST",-523.63230459,0.00019178,2,"2024-09-27T01:50:39.687",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250528,1727401839698,"fUST",-503.5768253,0.00019178,2,"2024-09-27T01:50:39.698",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250529,1727401839709,"fUST",-506.97723233,0.00019178,2,"2024-09-27T01:50:39.709",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250530,1727401839720,"fUST",-517.7458574,0.00019178,2,"2024-09-27T01:50:39.720",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250531,1727401839730,"fUST",-504.43924134,0.00019178,2,"2024-09-27T01:50:39.730",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250532,1727401839740,"fUST",-519.752787,0.00019178,2,"2024-09-27T01:50:39.740",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250533,1727401839751,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.751",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250534,1727401839760,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.760",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250535,1727401839770,"fUST",-409.24455849,0.00019178,2,"2024-09-27T01:50:39.770",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250536,1727401839779,"fUST",-507.01808525,0.00019178,2,"2024-09-27T01:50:39.779",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250537,1727401839789,"fUST",-504.77009013,0.00019178,2,"2024-09-27T01:50:39.789",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250538,1727401839799,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.799",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250539,1727401839808,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.808",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250540,1727401839818,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.818",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250541,1727401839829,"fUST",-513.9071736,0.00019178,2,"2024-09-27T01:50:39.829",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250542,1727401839841,"fUST",-504.36913356,0.00019178,2,"2024-09-27T01:50:39.841",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250544,1727401839851,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.851",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250545,1727401839861,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.861",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250546,1727401839871,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.871",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250547,1727401839880,"fUST",-522.0485193,0.00019178,2,"2024-09-27T01:50:39.880",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250548,1727401839891,"fUST",-505.47306469,0.00019178,2,"2024-09-27T01:50:39.891",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250549,1727401839900,"fUST",-515.0186821,0.00019178,2,"2024-09-27T01:50:39.900",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250550,1727401839911,"fUST",-504.26113195,0.00019178,2,"2024-09-27T01:50:39.911",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250551,1727401839921,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:39.921",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250553,1727401840060,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.060",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250554,1727401840070,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.070",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250555,1727401840080,"fUST",-503.96120843,0.00019178,2,"2024-09-27T01:50:40.080",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250556,1727401840090,"fUST",-509.92699727,0.00019178,2,"2024-09-27T01:50:40.090",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250557,1727401840100,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.100",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250558,1727401840110,"fUST",-1000.0,0.00019178,2,"2024-09-27T01:50:40.110",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250559,1727401840119,"fUST",-508.10293949,0.00019178,2,"2024-09-27T01:50:40.119",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250560,1727401840130,"fUST",-523.06538209,0.00019178,2,"2024-09-27T01:50:40.130",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250561,1727401840139,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.139",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250562,1727401840149,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.149",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250563,1727401840158,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.158",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250564,1727401840168,"fUST",-505.51007577,0.00019178,2,"2024-09-27T01:50:40.168",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250565,1727401840178,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.178",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250566,1727401840188,"fUST",-504.35807453,0.00019178,2,"2024-09-27T01:50:40.188",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250567,1727401840197,"fUST",-503.63707512,0.00019178,2,"2024-09-27T01:50:40.197",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250568,1727401840208,"fUST",-177.86813188,0.00019178,2,"2024-09-27T01:50:40.208",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250569,1727401840219,"fUST",-512.01984652,0.00019178,2,"2024-09-27T01:50:40.219",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250570,1727401840229,"fUST",-502.21952152,0.00019178,2,"2024-09-27T01:50:40.229",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250571,1727401840240,"fUST",-543.31043458,0.00019178,2,"2024-09-27T01:50:40.240",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250572,1727401840250,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.250",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250573,1727401840259,"fUST",-286.42954028,0.00019178,2,"2024-09-27T01:50:40.259",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250574,1727401840269,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.269",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250575,1727401840278,"fUST",-394.08081969,0.00019178,2,"2024-09-27T01:50:40.278",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250576,1727401840288,"fUST",-506.26085563,0.00019178,2,"2024-09-27T01:50:40.288",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250577,1727401840297,"fUST",-510.52814387,0.00019178,2,"2024-09-27T01:50:40.297",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250578,1727401840307,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.307",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250579,1727401840316,"fUST",-504.02914218,0.00019178,2,"2024-09-27T01:50:40.316",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250580,1727401840326,"fUST",-177.79641467,0.00019178,2,"2024-09-27T01:50:40.326",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250581,1727401840335,"fUST",-438.24229567,0.00019178,2,"2024-09-27T01:50:40.335",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250582,1727401840344,"fUST",-502.25459289,0.00019178,2,"2024-09-27T01:50:40.344",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250583,1727401840354,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.354",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250584,1727401840363,"fUST",-506.47387956,0.00019178,2,"2024-09-27T01:50:40.363",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250585,1727401840372,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.372",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250586,1727401840382,"fUST",-624.19467706,0.00019178,2,"2024-09-27T01:50:40.382",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250587,1727401840391,"fUST",-501.39593937,0.00019178,2,"2024-09-27T01:50:40.391",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250588,1727401840402,"fUST",-505.02685147,0.00019178,2,"2024-09-27T01:50:40.402",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250589,1727401840411,"fUST",-230.25,0.00019178,2,"2024-09-27T01:50:40.411",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250590,1727401840420,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.420",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250591,1727401840432,"fUST",-511.24234283,0.00019178,2,"2024-09-27T01:50:40.432",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250592,1727401840444,"fUST",-504.73745148,0.00019178,2,"2024-09-27T01:50:40.444",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250593,1727401840455,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.455",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250594,1727401840464,"fUST",-503.39237662,0.00019178,2,"2024-09-27T01:50:40.464",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250595,1727401840476,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.476",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250596,1727401840485,"fUST",-317.78180645,0.00019178,2,"2024-09-27T01:50:40.485",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250597,1727401840495,"fUST",-598.94032415,0.00019178,2,"2024-09-27T01:50:40.495",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250598,1727401840506,"fUST",-503.66934172,0.00019178,2,"2024-09-27T01:50:40.506",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250599,1727401840519,"fUST",-510.19479574,0.00019178,2,"2024-09-27T01:50:40.519",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250600,1727401840531,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.531",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250601,1727401840542,"fUST",-503.98325033,0.00019178,2,"2024-09-27T01:50:40.542",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250602,1727401840552,"fUST",-519.92179312,0.00019178,2,"2024-09-27T01:50:40.552",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250603,1727401840564,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.564",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250604,1727401840573,"fUST",-621.47,0.00019178,2,"2024-09-27T01:50:40.573",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250605,1727401840582,"fUST",-504.3754481,0.00019178,2,"2024-09-27T01:50:40.582",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250606,1727401840592,"fUST",-413.7038129,0.00019178,2,"2024-09-27T01:50:40.592",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250607,1727401840601,"fUST",-505.87965917,0.00019178,2,"2024-09-27T01:50:40.601",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250608,1727401840612,"fUST",-2425.98,0.00019178,2,"2024-09-27T01:50:40.612",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250609,1727401840621,"fUST",-509.06102621,0.00019178,2,"2024-09-27T01:50:40.621",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250610,1727401840630,"fUST",-503.00449786,0.00019178,2,"2024-09-27T01:50:40.630",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250611,1727401840640,"fUST",-506.6,0.00019178,2,"2024-09-27T01:50:40.640",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250612,1727401840649,"fUST",-504.71657873,0.00019178,2,"2024-09-27T01:50:40.649",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250613,1727401840659,"fUST",-262.28491804,0.00019178,2,"2024-09-27T01:50:40.659",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250614,1727401840668,"fUST",-502.35887065,0.00019178,2,"2024-09-27T01:50:40.668",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250615,1727401840677,"fUST",-501.95348336,0.00019178,2,"2024-09-27T01:50:40.677",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250616,1727401840687,"fUST",-169.9404142,0.00019178,2,"2024-09-27T01:50:40.687",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250617,1727401840696,"fUST",-502.41245971,0.00019178,2,"2024-09-27T01:50:40.696",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250618,1727401840705,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.705",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250619,1727401840715,"fUST",-501.91466092,0.00019178,2,"2024-09-27T01:50:40.715",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250620,1727401840724,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.724",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250621,1727401840734,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.734",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250622,1727401840743,"fUST",-502.11687097,0.00019178,2,"2024-09-27T01:50:40.743",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250623,1727401840753,"fUST",-504.21684201,0.00019178,2,"2024-09-27T01:50:40.753",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250624,1727401840762,"fUST",-464.26494316,0.00019178,2,"2024-09-27T01:50:40.762",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250625,1727401840771,"fUST",-516.82072127,0.00019178,2,"2024-09-27T01:50:40.771",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250626,1727401840782,"fUST",-568.05262198,0.00019178,2,"2024-09-27T01:50:40.782",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250627,1727401840791,"fUST",-157.87579031,0.00019178,2,"2024-09-27T01:50:40.791",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250628,1727401840800,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.800",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250629,1727401840810,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.810",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250630,1727401840819,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.819",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250631,1727401840829,"fUST",-509.35228594,0.00019178,2,"2024-09-27T01:50:40.829",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250632,1727401840839,"fUST",-458.44976795,0.00019178,2,"2024-09-27T01:50:40.839",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250633,1727401840848,"fUST",-506.60099789,0.00019178,2,"2024-09-27T01:50:40.848",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250634,1727401840858,"fUST",-505.93780842,0.00019178,2,"2024-09-27T01:50:40.858",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250635,1727401840868,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.868",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250636,1727401840877,"fUST",-501.06026328,0.00019178,2,"2024-09-27T01:50:40.877",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250637,1727401840886,"fUST",-505.36571462,0.00019178,2,"2024-09-27T01:50:40.886",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250638,1727401840895,"fUST",-501.99426665,0.00019178,2,"2024-09-27T01:50:40.895",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250639,1727401840905,"fUST",-504.57965744,0.00019178,2,"2024-09-27T01:50:40.905",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250640,1727401840914,"fUST",-568.52091909,0.00019178,2,"2024-09-27T01:50:40.914",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250641,1727401840924,"fUST",-510.55026176,0.00019178,2,"2024-09-27T01:50:40.924",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250642,1727401840933,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.933",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250643,1727401840942,"fUST",-610.0,0.00019178,2,"2024-09-27T01:50:40.942",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250644,1727401840951,"fUST",-506.75925166,0.00019178,2,"2024-09-27T01:50:40.951",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250645,1727401840961,"fUST",-504.49232934,0.00019178,2,"2024-09-27T01:50:40.961",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250646,1727401840970,"fUST",-589.14910012,0.00019178,2,"2024-09-27T01:50:40.970",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250647,1727401840980,"fUST",-522.10456009,0.00019178,2,"2024-09-27T01:50:40.980",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250648,1727401840989,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.989",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250649,1727401840999,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:40.999",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250650,1727401841008,"fUST",-507.06799995,0.00019178,2,"2024-09-27T01:50:41.008",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250651,1727401841017,"fUST",-505.23741625,0.00019178,2,"2024-09-27T01:50:41.017",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250652,1727401841026,"fUST",-521.21498956,0.00019178,2,"2024-09-27T01:50:41.026",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250653,1727401841036,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.036",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250654,1727401841046,"fUST",-157.93431139,0.00019178,2,"2024-09-27T01:50:41.046",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250655,1727401841055,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.055",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250656,1727401841065,"fUST",-505.32202519,0.00019178,2,"2024-09-27T01:50:41.065",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250657,1727401841074,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.074",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250658,1727401841083,"fUST",-527.97721592,0.00019178,2,"2024-09-27T01:50:41.083",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250659,1727401841092,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.092",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250660,1727401841101,"fUST",-536.32650724,0.00019178,2,"2024-09-27T01:50:41.101",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250661,1727401841111,"fUST",-251.8552804,0.00019178,2,"2024-09-27T01:50:41.111",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250662,1727401841121,"fUST",-506.59010023,0.00019178,2,"2024-09-27T01:50:41.121",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250663,1727401841130,"fUST",-506.97307135,0.00019178,2,"2024-09-27T01:50:41.130",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250664,1727401841139,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.139",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250665,1727401841148,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.148",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250666,1727401841157,"fUST",-520.55898909,0.00019178,2,"2024-09-27T01:50:41.157",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250667,1727401841167,"fUST",-517.1205899,0.00019178,2,"2024-09-27T01:50:41.167",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250668,1727401841176,"fUST",-512.94867225,0.00019178,2,"2024-09-27T01:50:41.176",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250669,1727401841186,"fUST",-472.35053575,0.00019178,2,"2024-09-27T01:50:41.186",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250670,1727401841195,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.195",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250671,1727401841204,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.204",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250672,1727401841214,"fUST",-511.82620235,0.00019178,2,"2024-09-27T01:50:41.214",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250673,1727401841223,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.223",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250674,1727401841232,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.232",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250675,1727401841242,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.242",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250676,1727401841251,"fUST",-553.05664782,0.00019178,2,"2024-09-27T01:50:41.251",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250677,1727401841260,"fUST",-526.00384797,0.00019178,2,"2024-09-27T01:50:41.260",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250678,1727401841269,"fUST",-513.62200632,0.00019178,2,"2024-09-27T01:50:41.269",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250679,1727401841278,"fUST",-598.29239378,0.00019178,2,"2024-09-27T01:50:41.278",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250680,1727401841287,"fUST",-561.20569069,0.00019178,2,"2024-09-27T01:50:41.287",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250681,1727401841297,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.297",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250682,1727401841306,"fUST",-566.83856903,0.00019178,2,"2024-09-27T01:50:41.306",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250683,1727401841315,"fUST",-606.84,0.00019178,2,"2024-09-27T01:50:41.315",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250684,1727401841324,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.324",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250685,1727401841334,"fUST",-502.67729194,0.00019178,2,"2024-09-27T01:50:41.334",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250686,1727401841343,"fUST",-526.34264009,0.00019178,2,"2024-09-27T01:50:41.343",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250687,1727401841352,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.352",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250688,1727401841363,"fUST",-600.38907819,0.00019178,2,"2024-09-27T01:50:41.363",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250689,1727401841374,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.374",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250690,1727401841386,"fUST",-532.7567702,0.00019178,2,"2024-09-27T01:50:41.386",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250691,1727401841399,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.399",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250692,1727401841411,"fUST",-22134.76,0.00019178,2,"2024-09-27T01:50:41.411",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250693,1727401841424,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.424",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250694,1727401841439,"fUST",-537.57514377,0.00019178,2,"2024-09-27T01:50:41.439",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250695,1727401841449,"fUST",-225.66907128,0.00019178,2,"2024-09-27T01:50:41.449",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250696,1727401841459,"fUST",-496.31801106,0.00019178,2,"2024-09-27T01:50:41.459",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250697,1727401841473,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.473",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250698,1727401841486,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.486",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250699,1727401841497,"fUST",-256.72957192,0.00019178,2,"2024-09-27T01:50:41.497",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250700,1727401841509,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.509",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250701,1727401841521,"fUST",-4277.25,0.00019178,2,"2024-09-27T01:50:41.521",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250702,1727401841534,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.534",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250703,1727401841545,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.545",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250704,1727401841556,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.556",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250705,1727401841568,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:41.568",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250706,1727401841579,"fUST",-185.823476,0.00019178,2,"2024-09-27T01:50:41.579",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250707,1727401841591,"fUST",-445.4218728,0.00019178,4,"2024-09-27T01:50:41.591",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250708,1727401841602,"fUST",-179.509505,0.00019178,2,"2024-09-27T01:50:41.602",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250709,1727401841615,"fUST",-652.6743941,0.00019178,2,"2024-09-27T01:50:41.615",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250710,1727401841626,"fUST",-5474.3636993,0.00019218,2,"2024-09-27T01:50:41.626",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250711,1727401841637,"fUST",-154.8559315,0.00019233,2,"2024-09-27T01:50:41.637",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250712,1727401841648,"fUST",-153.0,0.000193,2,"2024-09-27T01:50:41.648",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250713,1727401841659,"fUST",-352.81122636,0.00019352,2,"2024-09-27T01:50:41.659",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250714,1727401841670,"fUST",-31460.2081013,0.00019432,3,"2024-09-27T01:50:41.670",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250715,1727401841681,"fUST",-1831.42927755,0.00019432,3,"2024-09-27T01:50:41.681",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250716,1727401841694,"fUST",-62920.4162027,0.00019442,3,"2024-09-27T01:50:41.694",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250717,1727401841704,"fUST",-3662.8585551,0.00019442,3,"2024-09-27T01:50:41.704",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250718,1727401841716,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.716",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250719,1727401841726,"fUST",-626.93950403,0.00019452,2,"2024-09-27T01:50:41.726",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250720,1727401841736,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.736",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250721,1727401841746,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.746",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250722,1727401841757,"fUST",-511.90092699,0.00019452,2,"2024-09-27T01:50:41.757",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250723,1727401841768,"fUST",-514.01516408,0.00019452,2,"2024-09-27T01:50:41.768",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250724,1727401841779,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.779",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250725,1727401841790,"fUST",-263.9944114,0.00019452,2,"2024-09-27T01:50:41.790",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250726,1727401841801,"fUST",-510.59731312,0.00019452,2,"2024-09-27T01:50:41.801",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250727,1727401841813,"fUST",-525.94076572,0.00019452,2,"2024-09-27T01:50:41.813",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250728,1727401841824,"fUST",-850.8,0.00019452,2,"2024-09-27T01:50:41.824",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250729,1727401841835,"fUST",-509.14877433,0.00019452,2,"2024-09-27T01:50:41.835",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250730,1727401841847,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.847",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250731,1727401841859,"fUST",-521.21934455,0.00019452,2,"2024-09-27T01:50:41.859",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250732,1727401841871,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.871",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250733,1727401841883,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.883",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250734,1727401841894,"fUST",-521.765494,0.00019452,2,"2024-09-27T01:50:41.894",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250735,1727401841904,"fUST",-514.68218228,0.00019452,2,"2024-09-27T01:50:41.904",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250736,1727401841915,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.915",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250737,1727401841925,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.925",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250738,1727401841935,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.935",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250739,1727401841946,"fUST",-523.45704906,0.00019452,2,"2024-09-27T01:50:41.946",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250740,1727401841957,"fUST",-510.82663542,0.00019452,2,"2024-09-27T01:50:41.957",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250741,1727401841968,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:41.968",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250742,1727401841980,"fUST",-526.07261198,0.00019452,2,"2024-09-27T01:50:41.980",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250743,1727401841991,"fUST",-403.68677477,0.00019452,2,"2024-09-27T01:50:41.991",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250744,1727401842000,"fUST",-513.58334214,0.00019452,2,"2024-09-27T01:50:42.000",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250745,1727401842011,"fUST",-508.98862349,0.00019452,2,"2024-09-27T01:50:42.011",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250746,1727401842022,"fUST",-708.13,0.00019452,2,"2024-09-27T01:50:42.022",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250747,1727401842033,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.033",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250748,1727401842044,"fUST",-1305.2,0.00019452,2,"2024-09-27T01:50:42.044",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250749,1727401842056,"fUST",-515.90821142,0.00019452,2,"2024-09-27T01:50:42.056",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250750,1727401842066,"fUST",-165.55820456,0.00019452,2,"2024-09-27T01:50:42.066",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250751,1727401842076,"fUST",-1454.74,0.00019452,2,"2024-09-27T01:50:42.076",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250752,1727401842086,"fUST",-2210.52,0.00019452,2,"2024-09-27T01:50:42.086",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250753,1727401842097,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.097",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250754,1727401842107,"fUST",-701.96,0.00019452,2,"2024-09-27T01:50:42.107",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250755,1727401842118,"fUST",-509.58871563,0.00019452,2,"2024-09-27T01:50:42.118",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250756,1727401842128,"fUST",-476.19780286,0.00019452,2,"2024-09-27T01:50:42.128",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250757,1727401842140,"fUST",-435.2877693,0.00019452,2,"2024-09-27T01:50:42.140",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250758,1727401842151,"fUST",-164.92206722,0.00019452,2,"2024-09-27T01:50:42.151",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250759,1727401842161,"fUST",-1329.1,0.00019452,2,"2024-09-27T01:50:42.161",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250760,1727401842172,"fUST",-506.90798431,0.00019452,2,"2024-09-27T01:50:42.172",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250761,1727401842182,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.182",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250762,1727401842193,"fUST",-502.20995455,0.00019452,2,"2024-09-27T01:50:42.193",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250763,1727401842203,"fUST",-477.67757379,0.00019452,2,"2024-09-27T01:50:42.203",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250764,1727401842215,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.215",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250765,1727401842227,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.227",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250766,1727401842238,"fUST",-192.21521886,0.00019452,2,"2024-09-27T01:50:42.238",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250767,1727401842250,"fUST",-504.21663213,0.00019452,2,"2024-09-27T01:50:42.250",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250768,1727401842261,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.261",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250769,1727401842271,"fUST",-507.79945172,0.00019452,2,"2024-09-27T01:50:42.271",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250770,1727401842282,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.282",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250771,1727401842293,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.293",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250772,1727401842303,"fUST",-512.88799537,0.00019452,2,"2024-09-27T01:50:42.303",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250773,1727401842313,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.313",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250774,1727401842323,"fUST",-1000.0,0.00019452,2,"2024-09-27T01:50:42.323",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250775,1727401842334,"fUST",-510.45526271,0.00019452,2,"2024-09-27T01:50:42.334",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250776,1727401842345,"fUST",-505.57790031,0.00019452,2,"2024-09-27T01:50:42.345",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250777,1727401842357,"fUST",-516.27527349,0.00019452,2,"2024-09-27T01:50:42.357",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250778,1727401842367,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.367",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250779,1727401842377,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.377",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250780,1727401842388,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.388",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250781,1727401842399,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.399",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250782,1727401842411,"fUST",-172.52427923,0.00019452,2,"2024-09-27T01:50:42.411",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250783,1727401842423,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.423",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250784,1727401842436,"fUST",-230.25,0.00019452,2,"2024-09-27T01:50:42.436",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250785,1727401842449,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.449",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250786,1727401842460,"fUST",-170.24623355,0.00019452,2,"2024-09-27T01:50:42.460",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250787,1727401842471,"fUST",-513.11714691,0.00019452,2,"2024-09-27T01:50:42.471",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250788,1727401842483,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.483",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250789,1727401842495,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.495",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250790,1727401842505,"fUST",-621.47,0.00019452,2,"2024-09-27T01:50:42.505",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250791,1727401842518,"fUST",-2425.98,0.00019452,2,"2024-09-27T01:50:42.518",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250792,1727401842531,"fUST",-506.6,0.00019452,2,"2024-09-27T01:50:42.531",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250793,1727401842543,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.543",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250794,1727401842555,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.555",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250795,1727401842566,"fUST",-502.42366268,0.00019452,2,"2024-09-27T01:50:42.566",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250796,1727401842577,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.577",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250797,1727401842587,"fUST",-519.32030191,0.00019452,2,"2024-09-27T01:50:42.587",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250798,1727401842597,"fUST",-554.68958909,0.00019452,2,"2024-09-27T01:50:42.597",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250799,1727401842609,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.609",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250800,1727401842620,"fUST",-578.7498231,0.00019452,2,"2024-09-27T01:50:42.620",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250801,1727401842631,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.631",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250802,1727401842643,"fUST",-571.22636848,0.00019452,2,"2024-09-27T01:50:42.643",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250803,1727401842653,"fUST",-507.9593945,0.00019452,2,"2024-09-27T01:50:42.653",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250804,1727401842664,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.664",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250805,1727401842674,"fUST",-503.51736652,0.00019452,2,"2024-09-27T01:50:42.674",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250807,1727401842684,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.684",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250809,1727401842696,"fUST",-210.74709163,0.00019452,2,"2024-09-27T01:50:42.696",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250810,1727401842708,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.708",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250811,1727401842720,"fUST",-313.98973406,0.00019452,2,"2024-09-27T01:50:42.720",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250812,1727401842733,"fUST",-613.62617819,0.00019452,2,"2024-09-27T01:50:42.733",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250813,1727401842745,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.745",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250814,1727401842757,"fUST",-298.68161521,0.00019452,2,"2024-09-27T01:50:42.757",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250815,1727401842769,"fUST",-516.95284124,0.00019452,2,"2024-09-27T01:50:42.769",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250816,1727401842780,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.780",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250817,1727401842793,"fUST",-606.84,0.00019452,2,"2024-09-27T01:50:42.793",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250818,1727401842804,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.804",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250819,1727401842814,"fUST",-522.57476596,0.00019452,2,"2024-09-27T01:50:42.814",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250821,1727401842825,"fUST",-553.41122372,0.00019452,2,"2024-09-27T01:50:42.825",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250823,1727401842835,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:42.835",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250824,1727401842846,"fUST",-22134.76,0.00019452,2,"2024-09-27T01:50:42.846",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250825,1727401842856,"fUST",-408.20000064,0.00019452,2,"2024-09-27T01:50:42.856",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250826,1727401843002,"fUST",-518.61842833,0.00019452,2,"2024-09-27T01:50:43.002",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250827,1727401843015,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:43.015",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250828,1727401843025,"fUST",-500.0,0.00019452,2,"2024-09-27T01:50:43.025",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250829,1727401843034,"fUST",-2381.39321365,0.00019452,2,"2024-09-27T01:50:43.034",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250830,1727401843054,"fUST",-1895.85678635,0.00019452,2,"2024-09-27T01:50:43.054",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250831,1727401843064,"fUST",-537.26429738,0.00019452,2,"2024-09-27T01:50:43.064",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250832,1727401843073,"fUST",-155.171707,0.000196,2,"2024-09-27T01:50:43.073",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250833,1727401843082,"fUST",-150.112233,0.000197,2,"2024-09-27T01:50:43.082",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250834,1727401843091,"fUST",-136.32349822,0.000197,2,"2024-09-27T01:50:43.091",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250835,1727401843103,"fUST",-13.78873478,0.000197,2,"2024-09-27T01:50:43.103",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250836,1727401843113,"fUST",-150.112233,0.000197,2,"2024-09-27T01:50:43.113",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250837,1727401843122,"fUST",-258.53389712,0.00019706,3,"2024-09-27T01:50:43.122",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250838,1727401843134,"fUST",-649.35810863,0.00019706,3,"2024-09-27T01:50:43.134",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250839,1727401843198,"fUST",-285.29888257,0.00019178,2,"2024-09-27T01:50:43.198",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250840,1727401843210,"fUST",-214.70111743,0.00019178,2,"2024-09-27T01:50:43.210",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250841,1727401843220,"fUST",-287.28097028,0.00019178,2,"2024-09-27T01:50:43.220",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250842,1727401843233,"fUST",-212.71902972,0.00019178,2,"2024-09-27T01:50:43.233",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250843,1727401843244,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:43.244",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250844,1727401843253,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:43.253",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250845,1727401843262,"fUST",-30552.31609555,0.00019706,3,"2024-09-27T01:50:43.262",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250846,1727401843273,"fUST",-3662.8585551,0.00019706,3,"2024-09-27T01:50:43.273",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250847,1727401843284,"fUST",-3662.8585551,0.00019716,3,"2024-09-27T01:50:43.284",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250848,1727401843293,"fUST",-197.22034509,0.00019721,2,"2024-09-27T01:50:43.293",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250849,1727401843304,"fUST",-500.74365756,0.00019721,2,"2024-09-27T01:50:43.304",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250850,1727401843314,"fUST",-501.48221759,0.00019721,2,"2024-09-27T01:50:43.314",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250851,1727401843325,"fUST",-1000.0,0.00019721,2,"2024-09-27T01:50:43.325",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250852,1727401843335,"fUST",-1113.37688588,0.00019721,2,"2024-09-27T01:50:43.335",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250853,1727401843344,"fUST",-1000.0,0.00019721,2,"2024-09-27T01:50:43.344",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250854,1727401843356,"fUST",-322.75483917,0.00019721,2,"2024-09-27T01:50:43.356",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250855,1727401843365,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.365",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250856,1727401843375,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.375",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250857,1727401843383,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.383",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250858,1727401843393,"fUST",-218.69717751,0.00019726,2,"2024-09-27T01:50:43.393",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250859,1727401843405,"fUST",-296.56242304,0.00019726,2,"2024-09-27T01:50:43.405",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250860,1727401843414,"fUST",-124.5462831,0.00019726,2,"2024-09-27T01:50:43.414",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250861,1727401843426,"fUST",-726.2537169,0.00019726,2,"2024-09-27T01:50:43.426",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250862,1727401843438,"fUST",-209.64459201,0.00019726,2,"2024-09-27T01:50:43.438",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250863,1727401843449,"fUST",-302.08497231,0.00019726,2,"2024-09-27T01:50:43.449",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250864,1727401843459,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.459",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250865,1727401843469,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.469",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250866,1727401843478,"fUST",-167.00798382,0.00019726,2,"2024-09-27T01:50:43.478",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250867,1727401843487,"fUST",-504.0,0.00019726,2,"2024-09-27T01:50:43.487",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250868,1727401843497,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.497",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250869,1727401843507,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.507",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250870,1727401843517,"fUST",-708.13,0.00019726,2,"2024-09-27T01:50:43.517",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250871,1727401843526,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.526",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250872,1727401843536,"fUST",-1305.2,0.00019726,2,"2024-09-27T01:50:43.536",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250873,1727401843545,"fUST",-1454.74,0.00019726,2,"2024-09-27T01:50:43.545",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250874,1727401843554,"fUST",-2210.52,0.00019726,2,"2024-09-27T01:50:43.554",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250875,1727401843563,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.563",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250876,1727401843573,"fUST",-701.96,0.00019726,2,"2024-09-27T01:50:43.573",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250877,1727401843582,"fUST",-1329.1,0.00019726,2,"2024-09-27T01:50:43.582",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250878,1727401843591,"fUST",-476.74367815,0.00019726,2,"2024-09-27T01:50:43.591",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250879,1727401843602,"fUST",-500.29800051,0.00019726,2,"2024-09-27T01:50:43.602",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250880,1727401843615,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.615",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250881,1727401843624,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.624",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250882,1727401843633,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.633",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250883,1727401843642,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.642",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250884,1727401843651,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.651",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250885,1727401843660,"fUST",-1000.0,0.00019726,2,"2024-09-27T01:50:43.660",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250886,1727401843670,"fUST",-325.57776313,0.00019726,2,"2024-09-27T01:50:43.670",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250887,1727401843679,"fUST",-350.64891707,0.00019726,2,"2024-09-27T01:50:43.679",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250888,1727401843688,"fUST",-268.23330133,0.00019726,2,"2024-09-27T01:50:43.688",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250889,1727401843698,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.698",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250890,1727401843708,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.708",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250891,1727401843718,"fUST",-230.25,0.00019726,2,"2024-09-27T01:50:43.718",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250892,1727401843727,"fUST",-515.56728908,0.00019726,2,"2024-09-27T01:50:43.727",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250893,1727401843736,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.736",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250894,1727401843745,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.745",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250895,1727401843755,"fUST",-621.47,0.00019726,2,"2024-09-27T01:50:43.755",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250896,1727401843764,"fUST",-2425.98,0.00019726,2,"2024-09-27T01:50:43.764",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250897,1727401843774,"fUST",-506.6,0.00019726,2,"2024-09-27T01:50:43.774",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250898,1727401843782,"fUST",-605.04087207,0.00019726,2,"2024-09-27T01:50:43.782",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250899,1727401843792,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.792",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250900,1727401843801,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.801",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250901,1727401843810,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.810",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250902,1727401843819,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.819",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250903,1727401843828,"fUST",-504.59286364,0.00019726,2,"2024-09-27T01:50:43.828",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250904,1727401843837,"fUST",-504.86259437,0.00019726,2,"2024-09-27T01:50:43.837",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250905,1727401843846,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.846",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250906,1727401843856,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.856",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250907,1727401843866,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.866",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250908,1727401843875,"fUST",-606.84,0.00019726,2,"2024-09-27T01:50:43.875",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250909,1727401843884,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.884",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250910,1727401843893,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.893",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250911,1727401843904,"fUST",-22134.76,0.00019726,2,"2024-09-27T01:50:43.904",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250912,1727401843913,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.913",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250913,1727401843922,"fUST",-500.0,0.00019726,2,"2024-09-27T01:50:43.922",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250914,1727401843932,"fUST",-4277.25,0.00019726,2,"2024-09-27T01:50:43.932",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250915,1727401843941,"fUST",-5474.3636993,0.00019786,2,"2024-09-27T01:50:43.941",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250916,1727401843951,"fUST",-701.63700023,0.00019798,2,"2024-09-27T01:50:43.951",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250917,1727401843960,"fUST",-150.112233,0.000198,2,"2024-09-27T01:50:43.960",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250918,1727401843969,"fUST",-150.112233,0.000198,2,"2024-09-27T01:50:43.969",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250919,1727401843978,"fUST",-3466.18298167,0.00019803,10,"2024-09-27T01:50:43.978",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250920,1727401843988,"fUST",-1831.42927755,0.0001987,3,"2024-09-27T01:50:43.988",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250921,1727401843997,"fUST",-152.187776,0.0001988,2,"2024-09-27T01:50:43.997",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250922,1727401844006,"fUST",-155.105473,0.0001988,2,"2024-09-27T01:50:44.006",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250923,1727401844015,"fUST",-151.0,0.0001988,2,"2024-09-27T01:50:44.015",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250924,1727401844025,"fUST",-153.99012,0.0001988,2,"2024-09-27T01:50:44.025",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250925,1727401844034,"fUST",-151.0,0.0001988,2,"2024-09-27T01:50:44.034",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250926,1727401844044,"fUST",-153.162631,0.0001988,2,"2024-09-27T01:50:44.044",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250927,1727401844053,"fUST",-152.330806,0.0001988,2,"2024-09-27T01:50:44.053",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250928,1727401844062,"fUST",-151.0,0.0001988,2,"2024-09-27T01:50:44.062",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250929,1727401844072,"fUST",-182.198975,0.0001988,2,"2024-09-27T01:50:44.072",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250930,1727401844081,"fUST",-151.0,0.0001988,2,"2024-09-27T01:50:44.081",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250931,1727401844090,"fUST",-211.443947,0.0001988,2,"2024-09-27T01:50:44.090",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250932,1727401844099,"fUST",-151.0,0.0001988,2,"2024-09-27T01:50:44.099",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250933,1727401844111,"fUST",-211.443947,0.0001988,2,"2024-09-27T01:50:44.111",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250934,1727401844120,"fUST",-151.0,0.0001988,2,"2024-09-27T01:50:44.120",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250935,1727401844130,"fUST",-1831.42927755,0.0001988,3,"2024-09-27T01:50:44.130",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250936,1727401844139,"fUST",-8248.15350755,0.0001989,2,"2024-09-27T01:50:44.139",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250937,1727401844148,"fUST",-3754.26216917,0.0001989,2,"2024-09-27T01:50:44.148",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250938,1727401844157,"fUST",-157.594151,0.0001989,2,"2024-09-27T01:50:44.157",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250939,1727401844166,"fUST",-157.594151,0.0001989,2,"2024-09-27T01:50:44.166",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250940,1727401844175,"fUST",-153.280899,0.0001989,2,"2024-09-27T01:50:44.175",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250941,1727401844184,"fUST",-151.0,0.0001989,2,"2024-09-27T01:50:44.184",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250942,1727401844193,"fUST",-151.0,0.0001989,2,"2024-09-27T01:50:44.193",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250943,1727401844202,"fUST",-151.0,0.0001989,2,"2024-09-27T01:50:44.202",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250944,1727401844211,"fUST",-151.0,0.0001989,2,"2024-09-27T01:50:44.211",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250945,1727401844223,"fUST",-151.0,0.0001989,2,"2024-09-27T01:50:44.223",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250946,1727401844233,"fUST",-273.901728,0.0001989,2,"2024-09-27T01:50:44.233",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250947,1727401844242,"fUST",-273.901728,0.0001989,2,"2024-09-27T01:50:44.242",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250948,1727401844251,"fUST",-151.0,0.0001989,2,"2024-09-27T01:50:44.251",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250949,1727401844260,"fUST",-151.0,0.0001989,2,"2024-09-27T01:50:44.260",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250950,1727401844269,"fUST",-151.0,0.0001989,2,"2024-09-27T01:50:44.269",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250951,1727401844279,"fUST",-151.0,0.0001989,2,"2024-09-27T01:50:44.279",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250952,1727401844288,"fUST",-156.770266,0.0001989,2,"2024-09-27T01:50:44.288",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250953,1727401844297,"fUST",-52290.90646563,0.0001989,2,"2024-09-27T01:50:44.297",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250954,1727401844307,"fUST",-150.112233,0.000199,2,"2024-09-27T01:50:44.307",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250955,1727401844318,"fUST",-1699.94067204,0.000199,2,"2024-09-27T01:50:44.318",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250956,1727401844328,"fUST",-150.112233,0.000199,2,"2024-09-27T01:50:44.328",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250957,1727401844340,"fUST",-1831.42927755,0.0001997,3,"2024-09-27T01:50:44.340",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250958,1727401844351,"fUST",-500.83854048,0.00019973,2,"2024-09-27T01:50:44.351",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250959,1727401844363,"fUST",-500.0,0.00019973,2,"2024-09-27T01:50:44.363",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250960,1727401844372,"fUST",-500.39443641,0.00019973,2,"2024-09-27T01:50:44.372",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250961,1727401844381,"fUST",-500.99212174,0.00019973,2,"2024-09-27T01:50:44.381",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250962,1727401844391,"fUST",-500.27728893,0.00019973,2,"2024-09-27T01:50:44.391",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250963,1727401844400,"fUST",-500.77861079,0.00019973,2,"2024-09-27T01:50:44.400",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250964,1727401844410,"fUST",-500.0,0.00019973,2,"2024-09-27T01:50:44.410",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250965,1727401844419,"fUST",-500.0,0.00019973,2,"2024-09-27T01:50:44.419",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250966,1727401844428,"fUST",-154.3608889,0.00019973,2,"2024-09-27T01:50:44.428",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250967,1727401844438,"fUST",-162.40887718,0.0001998,2,"2024-09-27T01:50:44.438",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250968,1727401844450,"fUST",-151.0,0.0001998,2,"2024-09-27T01:50:44.450",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250969,1727401844459,"fUST",-151.0,0.0001998,2,"2024-09-27T01:50:44.459",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250970,1727401844468,"fUST",-151.0,0.0001998,2,"2024-09-27T01:50:44.468",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250971,1727401844478,"fUST",-183.874805,0.0001998,2,"2024-09-27T01:50:44.478",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250972,1727401844489,"fUST",-211.443947,0.0001998,2,"2024-09-27T01:50:44.489",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250973,1727401844498,"fUST",-151.0,0.0001998,2,"2024-09-27T01:50:44.498",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250974,1727401844508,"fUST",-211.443947,0.0001998,2,"2024-09-27T01:50:44.508",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250975,1727401844520,"fUST",-151.0,0.0001998,2,"2024-09-27T01:50:44.520",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250976,1727401844530,"fUST",-5494.28783265,0.0001998,3,"2024-09-27T01:50:44.530",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250977,1727401844540,"fUST",-45679.86943086,0.0001999,2,"2024-09-27T01:50:44.540",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250985,1727401845909,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:45.909",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250986,1727401845919,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:45.919",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250987,1727401845929,"fUST",-581.01436099,0.00019178,2,"2024-09-27T01:50:45.929",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250988,1727401845940,"fUST",-500.0,0.00019178,2,"2024-09-27T01:50:45.940",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250989,1727401845950,"fUST",-71250.03359388,0.0001999,2,"2024-09-27T01:50:45.950",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250991,1727401900847,"fUST",-500.0,0.00019157,2,"2024-09-27T01:51:40.847",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250992,1727401900875,"fUST",-164.00063556,0.00019157,2,"2024-09-27T01:51:40.875",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250993,1727401900897,"fUST",-500.0,0.00019178,2,"2024-09-27T01:51:40.897",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250994,1727401900922,"fUST",-514.30157355,0.00019178,2,"2024-09-27T01:51:40.922",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250995,1727401900946,"fUST",-500.0,0.00019178,2,"2024-09-27T01:51:40.946",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250996,1727401900970,"fUST",-617.88979273,0.00019178,2,"2024-09-27T01:51:40.970",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250997,1727401900995,"fUST",-258.13804015,0.00019178,2,"2024-09-27T01:51:40.995",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250998,1727401901019,"fUST",-527.97218389,0.00019178,2,"2024-09-27T01:51:41.019",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339250999,1727401901042,"fUST",-435.88524912,0.00019178,2,"2024-09-27T01:51:41.042",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251000,1727401901067,"fUST",-509.11195022,0.00019178,2,"2024-09-27T01:51:41.067",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251001,1727401901090,"fUST",-500.0,0.00019178,2,"2024-09-27T01:51:41.090",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251002,1727401901113,"fUST",-500.0,0.00019178,2,"2024-09-27T01:51:41.113",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251003,1727401901136,"fUST",-500.0,0.00019178,2,"2024-09-27T01:51:41.136",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251004,1727401901160,"fUST",-300.0,0.00019451,2,"2024-09-27T01:51:41.160",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251005,1727401901185,"fUST",-300.0,0.00019451,2,"2024-09-27T01:51:41.185",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251006,1727401901209,"fUST",-500.0,0.00019452,2,"2024-09-27T01:51:41.209",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251007,1727401901236,"fUST",-639.68371293,0.00019452,2,"2024-09-27T01:51:41.236",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251008,1727401901260,"fUST",-477.47399206,0.00019452,2,"2024-09-27T01:51:41.260",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251009,1727401901283,"fUST",-500.0,0.00019452,2,"2024-09-27T01:51:41.283",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251010,1727401901307,"fUST",-500.0,0.00019452,2,"2024-09-27T01:51:41.307",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251011,1727401901333,"fUST",-500.0,0.00019726,2,"2024-09-27T01:51:41.333",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251012,1727401901356,"fUST",-500.0,0.00019726,2,"2024-09-27T01:51:41.356",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251013,1727401901381,"fUST",-500.0,0.00019973,2,"2024-09-27T01:51:41.381",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251014,1727401901407,"fUST",-500.0,0.00019973,2,"2024-09-27T01:51:41.407",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251015,1727401901433,"fUST",-17632.70971322,0.0001999,2,"2024-09-27T01:51:41.433",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251016,1727401901460,"fUST",-157.594151,0.0001999,2,"2024-09-27T01:51:41.460",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251017,1727401901487,"fUST",-157.594151,0.0001999,2,"2024-09-27T01:51:41.487",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251018,1727401901511,"fUST",-151.0,0.0001999,2,"2024-09-27T01:51:41.511",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251019,1727401901538,"fUST",-151.0,0.0001999,2,"2024-09-27T01:51:41.538",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251020,1727401901690,"fUST",-151.0,0.0001999,2,"2024-09-27T01:51:41.690",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251021,1727401901719,"fUST",-287.934144,0.0001999,2,"2024-09-27T01:51:41.719",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251022,1727401901745,"fUST",-5494.28783265,0.0001999,3,"2024-09-27T01:51:41.745",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251023,1727401901769,"fUST",-180.503988,0.0001999,2,"2024-09-27T01:51:41.769",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251024,1727401901793,"fUST",-151.0,0.0001999,2,"2024-09-27T01:51:41.793",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251025,1727401901819,"fUST",-209.255748,0.0001999,2,"2024-09-27T01:51:41.819",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251026,1727401901841,"fUST",-209.255748,0.0001999,2,"2024-09-27T01:51:41.841",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251027,1727401901864,"fUST",-151.0,0.0001999,2,"2024-09-27T01:51:41.864",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251028,1727401901887,"fUST",-151.271822,0.0001999,2,"2024-09-27T01:51:41.887",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251029,1727401901911,"fUST",-231.066825,0.0001999,2,"2024-09-27T01:51:41.911",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251030,1727401901935,"fUST",-231.066825,0.0001999,2,"2024-09-27T01:51:41.935",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251031,1727401901960,"fUST",-151.0,0.0001999,2,"2024-09-27T01:51:41.960",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251032,1727401901984,"fUST",-151.0,0.0001999,2,"2024-09-27T01:51:41.984",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251033,1727401902008,"fUST",-151.0,0.0001999,2,"2024-09-27T01:51:42.008",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251034,1727401902034,"fUST",-151.0,0.0001999,2,"2024-09-27T01:51:42.034",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251035,1727401902058,"fUST",-246.511555,0.0001999,2,"2024-09-27T01:51:42.058",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251036,1727401902080,"fUST",-246.511555,0.0001999,2,"2024-09-27T01:51:42.080",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251037,1727401902103,"fUST",-275.44,0.0002,7,"2024-09-27T01:51:42.103",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251038,1727401902124,"fUST",-11458.18583688,0.0002,2,"2024-09-27T01:51:42.124",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251039,1727401902147,"fUST",-47886.45797307,0.0002,2,"2024-09-27T01:51:42.147",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251040,1727401902173,"fUST",-10000.0,0.0002,2,"2024-09-27T01:51:42.173",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251041,1727401902196,"fUST",-318.94273036,0.0002,2,"2024-09-27T01:51:42.196",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251042,1727401902220,"fUST",-24139.28360753,0.0002,15,"2024-09-27T01:51:42.220",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251043,1727401902243,"fUST",-5183.4993481,0.0002,2,"2024-09-27T01:51:42.243",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251044,1727401902267,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.267",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251045,1727401902289,"fUST",-151.0,0.0002,2,"2024-09-27T01:51:42.289",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251046,1727401902311,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.311",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251047,1727401902334,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.334",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251048,1727401902359,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.359",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251049,1727401902381,"fUST",-153.658606,0.0002,2,"2024-09-27T01:51:42.381",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251050,1727401902405,"fUST",-708.13,0.0002,2,"2024-09-27T01:51:42.405",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251051,1727401902429,"fUST",-153.804466,0.0002,2,"2024-09-27T01:51:42.429",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251052,1727401902452,"fUST",-391.54485367,0.0002,2,"2024-09-27T01:51:42.452",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251053,1727401902476,"fUST",-1305.2,0.0002,2,"2024-09-27T01:51:42.476",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251054,1727401902501,"fUST",-1454.74,0.0002,2,"2024-09-27T01:51:42.501",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251055,1727401902524,"fUST",-151.0,0.0002,2,"2024-09-27T01:51:42.524",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251056,1727401902550,"fUST",-2210.52,0.0002,2,"2024-09-27T01:51:42.550",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251057,1727401902572,"fUST",-151.0,0.0002,2,"2024-09-27T01:51:42.572",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251058,1727401902596,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.596",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251059,1727401902620,"fUST",-701.96,0.0002,2,"2024-09-27T01:51:42.620",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251060,1727401902644,"fUST",-2000.0,0.0002,2,"2024-09-27T01:51:42.644",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251061,1727401902671,"fUST",-1329.1,0.0002,2,"2024-09-27T01:51:42.671",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251062,1727401902693,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.693",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251063,1727401902715,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.715",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251064,1727401902737,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.737",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251065,1727401902758,"fUST",-452.24495729,0.0002,2,"2024-09-27T01:51:42.758",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251066,1727401902780,"fUST",-1000.0,0.0002,2,"2024-09-27T01:51:42.780",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251067,1727401902801,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.801",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251068,1727401902823,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:42.823",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251069,1727401902847,"fUST",-230.25,0.0002,2,"2024-09-27T01:51:42.847",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251070,1727401902868,"fUST",-253.32000771,0.0002,2,"2024-09-27T01:51:42.868",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251071,1727401902891,"fUST",-492.99966962,0.0002,2,"2024-09-27T01:51:42.891",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251072,1727401902918,"fUST",-621.47,0.0002,2,"2024-09-27T01:51:42.918",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251073,1727401902940,"fUST",-151.0,0.0002,2,"2024-09-27T01:51:42.940",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251074,1727401902962,"fUST",-2425.98,0.0002,2,"2024-09-27T01:51:42.962",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251075,1727401902983,"fUST",-506.6,0.0002,2,"2024-09-27T01:51:42.983",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251076,1727401903005,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:43.005",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251077,1727401903029,"fUST",-151.0,0.0002,2,"2024-09-27T01:51:43.029",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251078,1727401903052,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:43.052",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251079,1727401903076,"fUST",-264.36223126,0.0002,2,"2024-09-27T01:51:43.076",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251080,1727401903098,"fUST",-151.0,0.0002,2,"2024-09-27T01:51:43.098",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251081,1727401903120,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:43.120",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251082,1727401903143,"fUST",-211.443947,0.0002,2,"2024-09-27T01:51:43.143",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251083,1727401903170,"fUST",-151.0,0.0002,2,"2024-09-27T01:51:43.170",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251084,1727401903192,"fUST",-211.443947,0.0002,2,"2024-09-27T01:51:43.192",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251085,1727401903216,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:43.216",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251086,1727401903240,"fUST",-151.0,0.0002,2,"2024-09-27T01:51:43.240",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251087,1727401903266,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:43.266",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251088,1727401903290,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:43.290",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251089,1727401903313,"fUST",-606.84,0.0002,2,"2024-09-27T01:51:43.313",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251090,1727401903337,"fUST",-158.1576386,0.0002,2,"2024-09-27T01:51:43.337",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251091,1727401903362,"fUST",-566.36907871,0.0002,2,"2024-09-27T01:51:43.362",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251092,1727401903387,"fUST",-22134.76,0.0002,2,"2024-09-27T01:51:43.387",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251093,1727401903413,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:43.413",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251094,1727401903439,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:43.439",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251095,1727401903463,"fUST",-4277.25,0.0002,2,"2024-09-27T01:51:43.463",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251096,1727401903487,"fUST",-316.92753935,0.0002,2,"2024-09-27T01:51:43.487",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251097,1727401903510,"fUST",-500.0,0.0002,2,"2024-09-27T01:51:43.510",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251098,1727401903630,"fUST",331.82,0.00019178,2,"2024-09-27T01:51:43.630",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251099,1727401904249,"fUST",153.0,0.0002,2,"2024-09-27T01:51:44.249",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251100,1727401907209,"fUST",500.0,0.00019178,2,"2024-09-27T01:51:47.209",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251101,1727401907540,"fUST",500.0,0.00019452,2,"2024-09-27T01:51:47.540",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251102,1727401907968,"fUST",500.0,0.00019726,2,"2024-09-27T01:51:47.968",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251103,1727401908317,"fUST",500.0,0.0002,2,"2024-09-27T01:51:48.317",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251104,1727401909125,"fUST",507.44277202,0.00019178,2,"2024-09-27T01:51:49.125",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251105,1727401909476,"fUST",201.62240888,0.00019178,2,"2024-09-27T01:51:49.476",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251106,1727401913749,"fUST",507.24361796,0.00019178,2,"2024-09-27T01:51:53.749",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251107,1727401918370,"fUST",500.0,0.00019178,2,"2024-09-27T01:51:58.370",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251108,1727401918826,"fUST",519.414661,0.00019452,2,"2024-09-27T01:51:58.826",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251109,1727401919642,"fUST",500.0,0.00019178,2,"2024-09-27T01:51:59.642",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251110,1727401919879,"fUST",197.94123061,0.00019452,2,"2024-09-27T01:51:59.879",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251111,1727401924786,"fUST",4337.89429002,0.00019078,2,"2024-09-27T01:52:04.786",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251112,1727401932228,"fUST",500.0,0.00019178,2,"2024-09-27T01:52:12.228",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251113,1727401932519,"fUST",500.0,0.00019452,2,"2024-09-27T01:52:12.519",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251114,1727401932837,"fUST",616.28332887,0.00019726,2,"2024-09-27T01:52:12.837",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251115,1727401932936,"fUST",500.0,0.00019178,2,"2024-09-27T01:52:12.936",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251116,1727401933404,"fUST",500.0,0.00019452,2,"2024-09-27T01:52:13.404",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251117,1727401951796,"fUST",500.0,0.00019178,2,"2024-09-27T01:52:31.796",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251118,1727401951948,"fUST",296.1902014,0.00019157,2,"2024-09-27T01:52:31.948",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251119,1727401952692,"fUST",537.68111558,0.00019178,2,"2024-09-27T01:52:32.692",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251120,1727401963823,"fUST",500.0,0.00018154,2,"2024-09-27T01:52:43.823",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251121,1727401964431,"fUST",529.13432213,0.00019178,2,"2024-09-27T01:52:44.431",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251122,1727401964504,"fUST",532.47098281,0.00019178,2,"2024-09-27T01:52:44.504",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251123,1727401966064,"fUST",526.58583039,0.00019178,2,"2024-09-27T01:52:46.064",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251124,1727401968768,"fUST",500.0,0.00019178,2,"2024-09-27T01:52:48.768",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251125,1727401968925,"fUST",523.43163657,0.00019178,2,"2024-09-27T01:52:48.925",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251126,1727401972598,"fUST",500.0,0.00019178,2,"2024-09-27T01:52:52.598",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251127,1727401972943,"fUST",348.09053739,0.00019452,2,"2024-09-27T01:52:52.943",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251128,1727401976580,"fUST",555.70432589,0.00019178,2,"2024-09-27T01:52:56.580",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251129,1727401978408,"fUST",289.87317875,0.00019178,2,"2024-09-27T01:52:58.408",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251130,1727401980982,"fUST",500.0,0.00019178,2,"2024-09-27T01:53:00.982",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251131,1727401981242,"fUST",500.0,0.00019452,2,"2024-09-27T01:53:01.242",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251132,1727401984742,"fUST",592.62274583,0.00019178,2,"2024-09-27T01:53:04.742",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251133,1727401986306,"fUST",1842.1,0.00019178,2,"2024-09-27T01:53:06.306",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251134,1727401986620,"fUST",1842.1,0.00019452,2,"2024-09-27T01:53:06.620",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251135,1727401986968,"fUST",1842.1,0.00019726,2,"2024-09-27T01:53:06.968",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251136,1727401987291,"fUST",1842.1,0.0002,2,"2024-09-27T01:53:07.291",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251137,1727401987319,"fUST",500.0,0.00019178,2,"2024-09-27T01:53:07.319",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251138,1727401987622,"fUST",168.77931075,0.00019452,2,"2024-09-27T01:53:07.622",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251139,1727401993964,"fUST",1254.2004201,0.00019254,2,"2024-09-27T01:53:13.964",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251140,1727401997966,"fUST",523.40797736,0.00019178,2,"2024-09-27T01:53:17.966",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251141,1727402001632,"fUST",500.0,0.00019178,2,"2024-09-27T01:53:21.632",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251142,1727402006518,"fUST",500.0,0.00019178,2,"2024-09-27T01:53:26.518",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251143,1727402006703,"fUST",500.0,0.00019178,2,"2024-09-27T01:53:26.703",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251144,1727402006827,"fUST",183.93923238,0.00019452,2,"2024-09-27T01:53:26.827",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251145,1727402007014,"fUST",500.0,0.00019178,2,"2024-09-27T01:53:27.014",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251146,1727402007085,"fUST",500.0,0.00019452,2,"2024-09-27T01:53:27.085",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251147,1727402007335,"fUST",218.25454619,0.00019452,2,"2024-09-27T01:53:27.335",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251148,1727402007441,"fUST",500.0,0.00019726,2,"2024-09-27T01:53:27.441",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251149,1727402008151,"fUST",500.0,0.0002,2,"2024-09-27T01:53:28.151",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251150,1727402022097,"fUST",510.63771422,0.00019178,2,"2024-09-27T01:53:42.097",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251151,1727402025480,"fUST",535.39045856,0.00019178,2,"2024-09-27T01:53:45.480",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251152,1727402034153,"fUST",500.0,0.00019178,2,"2024-09-27T01:53:54.153",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251153,1727402034444,"fUST",500.0,0.00019452,2,"2024-09-27T01:53:54.444",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251154,1727402034732,"fUST",413.15937659,0.00019726,2,"2024-09-27T01:53:54.732",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251155,1727402041403,"fUST",500.0,0.00019178,2,"2024-09-27T01:54:01.403",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251156,1727402041795,"fUST",172.43901248,0.00019452,2,"2024-09-27T01:54:01.795",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251157,1727402056359,"fUST",500.0,0.00019178,2,"2024-09-27T01:54:16.359",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251158,1727402056681,"fUST",163.47020694,0.00019178,2,"2024-09-27T01:54:16.681",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251159,1727402056898,"fUST",500.0,0.00019178,2,"2024-09-27T01:54:16.898",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251160,1727402063797,"fUST",19317.79,0.00019178,2,"2024-09-27T01:54:23.797",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251161,1727402064124,"fUST",19317.79,0.00019452,2,"2024-09-27T01:54:24.124",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251162,1727402064415,"fUST",19317.79,0.00019726,2,"2024-09-27T01:54:24.415",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251163,1727402064746,"fUST",10782.1969321,0.0002,2,"2024-09-27T01:54:24.746",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251167,1727402485131,"fUST",169.52829583,0.00021,60,"2024-09-27T02:01:25.131",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251168,1727402552602,"fUST",150.0,0.00021,60,"2024-09-27T02:02:32.602",0.0003431,66.92,0.969500654879172,453088747.3907069]
[339251169,1727402831146,"fUST",-392.86795189,0.00018603,2,"2024-09-27T02:07:11.146",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251172,1727402850163,"fUST",-3710.95898522,0.00018603,2,"2024-09-27T02:07:30.163",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251173,1727402852112,"fUST",-981.05431716,0.00018603,2,"2024-09-27T02:07:32.112",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251174,1727402852136,"fUST",-163.605249,0.00018703,2,"2024-09-27T02:07:32.136",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251175,1727402852159,"fUST",-2500.0,0.00019077,2,"2024-09-27T02:07:32.159",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251176,1727402852181,"fUST",-159.09586362,0.00019078,2,"2024-09-27T02:07:32.181",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251177,1727402852206,"fUST",-579.62,0.00019168,3,"2024-09-27T02:07:32.206",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251178,1727402852389,"fUST",-246.29641855,0.00019172,2,"2024-09-27T02:07:32.389",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251190,1727402962202,"fUST",156.16,0.00014111,2,"2024-09-27T02:09:22.202",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251191,1727402974249,"fUST",-500.0,0.00018154,2,"2024-09-27T02:09:34.249",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251192,1727402974280,"fUST",-163.605249,0.00018312,2,"2024-09-27T02:09:34.280",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251195,1727402989140,"fUST",1154.09406794,0.00015,2,"2024-09-27T02:09:49.140",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251196,1727402989369,"fUST",1726.39923829,0.00015,2,"2024-09-27T02:09:49.369",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251197,1727402989391,"fUST",1632.9834328,0.00015,2,"2024-09-27T02:09:49.391",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251198,1727402989413,"fUST",1745.73943264,0.00015,2,"2024-09-27T02:09:49.413",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251199,1727402989437,"fUST",1772.57246763,0.00015,2,"2024-09-27T02:09:49.437",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251200,1727402989459,"fUST",1789.20583272,0.00015,2,"2024-09-27T02:09:49.459",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251201,1727402989480,"fUST",1756.63330822,0.00015,2,"2024-09-27T02:09:49.480",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251202,1727402989508,"fUST",1672.36563158,0.00015,2,"2024-09-27T02:09:49.508",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251371,1727403038760,"fUST",-300.0,0.00014999,2,"2024-09-27T02:10:38.760",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251372,1727403038770,"fUST",-300.0,0.00014999,2,"2024-09-27T02:10:38.770",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251373,1727403038779,"fUST",-20630.08911318,0.00015,2,"2024-09-27T02:10:38.779",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251374,1727403038789,"fUST",-420.0,0.00016416,2,"2024-09-27T02:10:38.789",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251375,1727403038799,"fUST",-420.0,0.00016499,2,"2024-09-27T02:10:38.799",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251376,1727403038807,"fUST",-587.0,0.00017966,2,"2024-09-27T02:10:38.807",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251377,1727403038817,"fUST",-587.0,0.00018149,2,"2024-09-27T02:10:38.817",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251378,1727403038827,"fUST",-500.0,0.00019167,2,"2024-09-27T02:10:38.827",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251379,1727403038837,"fUST",-155.70307901,0.00019167,2,"2024-09-27T02:10:38.837",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251380,1727403038846,"fUST",-161.76320495,0.00019167,2,"2024-09-27T02:10:38.846",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251381,1727403038855,"fUST",-443.86530881,0.00019167,2,"2024-09-27T02:10:38.855",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251382,1727403038866,"fUST",-500.0,0.00019167,2,"2024-09-27T02:10:38.866",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251383,1727403038875,"fUST",-2240.51650008,0.00019168,3,"2024-09-27T02:10:38.875",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251384,1727403038887,"fUST",-24815.51929222,0.00019168,3,"2024-09-27T02:10:38.887",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251385,1727403038896,"fUST",-44818.7279584,0.00019168,3,"2024-09-27T02:10:38.896",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251386,1727403038908,"fUST",-183.40229051,0.00019173,2,"2024-09-27T02:10:38.908",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251387,1727403038918,"fUST",-329.39147508,0.00019173,2,"2024-09-27T02:10:38.918",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251388,1727403038930,"fUST",-500.0,0.00019173,2,"2024-09-27T02:10:38.930",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251389,1727403038941,"fUST",-518.39655882,0.00019173,2,"2024-09-27T02:10:38.941",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251390,1727403038953,"fUST",-500.0,0.00019173,2,"2024-09-27T02:10:38.953",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251391,1727403038963,"fUST",-500.0,0.00019173,2,"2024-09-27T02:10:38.963",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251392,1727403038973,"fUST",-500.0,0.00019173,2,"2024-09-27T02:10:38.973",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251393,1727403038986,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:38.986",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251394,1727403038996,"fUST",-504.92250013,0.00019178,2,"2024-09-27T02:10:38.996",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251395,1727403039005,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.005",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251396,1727403039015,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.015",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251397,1727403039024,"fUST",-640.84628451,0.00019178,2,"2024-09-27T02:10:39.024",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251398,1727403039034,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.034",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251399,1727403039043,"fUST",-508.17203683,0.00019178,2,"2024-09-27T02:10:39.043",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251400,1727403039054,"fUST",-510.55708519,0.00019178,2,"2024-09-27T02:10:39.054",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251401,1727403039063,"fUST",-511.77962822,0.00019178,2,"2024-09-27T02:10:39.063",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251402,1727403039073,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.073",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251403,1727403039083,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.083",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251404,1727403039092,"fUST",-618.54,0.00019178,2,"2024-09-27T02:10:39.092",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251405,1727403039102,"fUST",-502.37530805,0.00019178,2,"2024-09-27T02:10:39.102",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251406,1727403039112,"fUST",-507.07870571,0.00019178,2,"2024-09-27T02:10:39.112",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251407,1727403039123,"fUST",-506.78731645,0.00019178,2,"2024-09-27T02:10:39.123",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251408,1727403039133,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.133",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251409,1727403039144,"fUST",-1127.56,0.00019178,2,"2024-09-27T02:10:39.144",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251410,1727403039155,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.155",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251411,1727403039165,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.165",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251412,1727403039174,"fUST",-1317.33,0.00019178,2,"2024-09-27T02:10:39.174",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251413,1727403039183,"fUST",-537.37373621,0.00019178,2,"2024-09-27T02:10:39.183",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251414,1727403039193,"fUST",-407.57807079,0.00019178,2,"2024-09-27T02:10:39.193",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251415,1727403039202,"fUST",-605.87,0.00019178,2,"2024-09-27T02:10:39.202",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251416,1727403039211,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.211",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251417,1727403039222,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.222",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251418,1727403039231,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.231",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251419,1727403039240,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.240",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251420,1727403039250,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.250",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251421,1727403039259,"fUST",-1146.39,0.00019178,2,"2024-09-27T02:10:39.259",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251422,1727403039269,"fUST",-503.05146831,0.00019178,2,"2024-09-27T02:10:39.269",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251423,1727403039279,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.279",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251424,1727403039289,"fUST",-503.06558109,0.00019178,2,"2024-09-27T02:10:39.289",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251425,1727403039299,"fUST",-502.20995455,0.00019178,2,"2024-09-27T02:10:39.299",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251426,1727403039308,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.308",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251427,1727403039319,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.319",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251428,1727403039330,"fUST",-504.21961253,0.00019178,2,"2024-09-27T02:10:39.330",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251429,1727403039339,"fUST",-504.1519355,0.00019178,2,"2024-09-27T02:10:39.339",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251430,1727403039348,"fUST",-514.45971434,0.00019178,2,"2024-09-27T02:10:39.348",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251431,1727403039358,"fUST",-507.16289939,0.00019178,2,"2024-09-27T02:10:39.358",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251432,1727403039368,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.368",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251433,1727403039377,"fUST",-514.90413926,0.00019178,2,"2024-09-27T02:10:39.377",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251434,1727403039387,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.387",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251435,1727403039396,"fUST",-502.25984601,0.00019178,2,"2024-09-27T02:10:39.396",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251436,1727403039406,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.406",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251437,1727403039417,"fUST",-263.37469876,0.00019178,2,"2024-09-27T02:10:39.417",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251438,1727403039428,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.428",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251439,1727403039438,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.438",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251440,1727403039449,"fUST",-506.72602098,0.00019178,2,"2024-09-27T02:10:39.449",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251441,1727403039460,"fUST",-505.53742141,0.00019178,2,"2024-09-27T02:10:39.460",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251442,1727403039472,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.472",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251443,1727403039483,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.483",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251444,1727403039495,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.495",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251445,1727403039506,"fUST",-518.61842833,0.00019178,2,"2024-09-27T02:10:39.506",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251446,1727403039516,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.516",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251447,1727403039527,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.527",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251448,1727403039538,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.538",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251449,1727403039549,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.549",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251450,1727403039559,"fUST",-785.56,0.00019178,2,"2024-09-27T02:10:39.559",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251451,1727403039569,"fUST",-424.23185369,0.00019178,2,"2024-09-27T02:10:39.569",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251452,1727403039578,"fUST",-504.03148342,0.00019178,2,"2024-09-27T02:10:39.578",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251453,1727403039588,"fUST",-526.07261198,0.00019178,2,"2024-09-27T02:10:39.588",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251454,1727403039599,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.599",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251455,1727403039609,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.609",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251456,1727403039619,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.619",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251457,1727403039629,"fUST",-503.29245743,0.00019178,2,"2024-09-27T02:10:39.629",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251458,1727403039639,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.639",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251459,1727403039648,"fUST",-512.31092145,0.00019178,2,"2024-09-27T02:10:39.648",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251460,1727403039658,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.658",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251461,1727403039668,"fUST",-505.57790031,0.00019178,2,"2024-09-27T02:10:39.668",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251462,1727403039677,"fUST",-504.96056214,0.00019178,2,"2024-09-27T02:10:39.677",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251463,1727403039688,"fUST",-503.3790779,0.00019178,2,"2024-09-27T02:10:39.688",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251464,1727403039699,"fUST",-1000.0,0.00019178,2,"2024-09-27T02:10:39.699",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251465,1727403039711,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.711",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251466,1727403039721,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.721",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251467,1727403039731,"fUST",-512.88799537,0.00019178,2,"2024-09-27T02:10:39.731",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251468,1727403039741,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.741",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251469,1727403039750,"fUST",-504.87313067,0.00019178,2,"2024-09-27T02:10:39.750",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251471,1727403039760,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.760",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251472,1727403039769,"fUST",-591.51753647,0.00019178,2,"2024-09-27T02:10:39.769",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251473,1727403039778,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.778",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251474,1727403039788,"fUST",-527.50529191,0.00019178,2,"2024-09-27T02:10:39.788",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251475,1727403039797,"fUST",-501.58246172,0.00019178,2,"2024-09-27T02:10:39.797",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251476,1727403039807,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.807",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251477,1727403039816,"fUST",-505.35261575,0.00019178,2,"2024-09-27T02:10:39.816",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251478,1727403039826,"fUST",-200.87,0.00019178,2,"2024-09-27T02:10:39.826",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251479,1727403039835,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.835",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251480,1727403039844,"fUST",-501.63113708,0.00019178,2,"2024-09-27T02:10:39.844",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251481,1727403039854,"fUST",-504.11027069,0.00019178,2,"2024-09-27T02:10:39.854",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251482,1727403039865,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.865",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251483,1727403039875,"fUST",-504.16760848,0.00019178,2,"2024-09-27T02:10:39.875",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251484,1727403039888,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.888",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251485,1727403039899,"fUST",-503.82395502,0.00019178,2,"2024-09-27T02:10:39.899",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251486,1727403039910,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.910",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251488,1727403039920,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.920",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251489,1727403039930,"fUST",-507.60765609,0.00019178,2,"2024-09-27T02:10:39.930",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251491,1727403039940,"fUST",-516.14742488,0.00019178,2,"2024-09-27T02:10:39.940",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251493,1727403039951,"fUST",-2222.04,0.00019178,2,"2024-09-27T02:10:39.951",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251495,1727403039962,"fUST",-502.42366268,0.00019178,2,"2024-09-27T02:10:39.962",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251496,1727403039973,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:39.973",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251497,1727403039987,"fUST",-165.55820456,0.00019178,2,"2024-09-27T02:10:39.987",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251498,1727403039998,"fUST",-504.73304,0.00019178,2,"2024-09-27T02:10:39.998",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251499,1727403040009,"fUST",-510.23012474,0.00019178,2,"2024-09-27T02:10:40.009",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251500,1727403040021,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.021",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251501,1727403040033,"fUST",-569.22,0.00019178,2,"2024-09-27T02:10:40.033",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251502,1727403040043,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.043",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251503,1727403040056,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.056",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251504,1727403040065,"fUST",-1627.19,0.00019178,2,"2024-09-27T02:10:40.065",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251505,1727403040076,"fUST",-166.34343565,0.00019178,2,"2024-09-27T02:10:40.076",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251506,1727403040087,"fUST",-501.96895015,0.00019178,2,"2024-09-27T02:10:40.087",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251508,1727403040098,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.098",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251510,1727403040108,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.108",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251511,1727403040118,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.118",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251512,1727403040131,"fUST",-514.32724034,0.00019178,2,"2024-09-27T02:10:40.131",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251513,1727403040142,"fUST",-503.51736652,0.00019178,2,"2024-09-27T02:10:40.142",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251514,1727403040153,"fUST",-554.68958909,0.00019178,2,"2024-09-27T02:10:40.153",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251515,1727403040163,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.163",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251516,1727403040173,"fUST",-506.87517003,0.00019178,2,"2024-09-27T02:10:40.173",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251517,1727403040182,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.182",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251518,1727403040191,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.191",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251519,1727403040201,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.201",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251520,1727403040210,"fUST",-313.98973406,0.00019178,2,"2024-09-27T02:10:40.210",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251521,1727403040220,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.220",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251522,1727403040230,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.230",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251523,1727403040240,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.240",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251524,1727403040251,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.251",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251525,1727403040261,"fUST",-397.52466371,0.00019178,2,"2024-09-27T02:10:40.261",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251526,1727403040272,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.272",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251527,1727403040283,"fUST",-177.79641467,0.00019178,2,"2024-09-27T02:10:40.283",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251528,1727403040301,"fUST",-503.88295241,0.00019178,2,"2024-09-27T02:10:40.301",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251529,1727403040310,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.310",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251530,1727403040319,"fUST",-509.11825541,0.00019178,2,"2024-09-27T02:10:40.319",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251531,1727403040328,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.328",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251532,1727403040338,"fUST",-523.06538209,0.00019178,2,"2024-09-27T02:10:40.338",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251533,1727403040347,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.347",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251534,1727403040357,"fUST",-502.62246958,0.00019178,2,"2024-09-27T02:10:40.357",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251535,1727403040366,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.366",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251536,1727403040376,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.376",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251537,1727403040386,"fUST",-484.41885902,0.00019178,2,"2024-09-27T02:10:40.386",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251538,1727403040396,"fUST",-507.37592985,0.00019178,2,"2024-09-27T02:10:40.396",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251539,1727403040406,"fUST",-510.57907973,0.00019178,2,"2024-09-27T02:10:40.406",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251540,1727403040415,"fUST",-508.78771254,0.00019178,2,"2024-09-27T02:10:40.415",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251541,1727403040426,"fUST",-262.28491804,0.00019178,2,"2024-09-27T02:10:40.426",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251542,1727403040555,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.555",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251543,1727403040565,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.565",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251544,1727403040574,"fUST",-504.71657873,0.00019178,2,"2024-09-27T02:10:40.574",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251545,1727403040584,"fUST",-169.9404142,0.00019178,2,"2024-09-27T02:10:40.584",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251546,1727403040594,"fUST",-504.3754481,0.00019178,2,"2024-09-27T02:10:40.594",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251547,1727403040603,"fUST",-510.19479574,0.00019178,2,"2024-09-27T02:10:40.603",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251548,1727403040612,"fUST",-503.00449786,0.00019178,2,"2024-09-27T02:10:40.612",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251549,1727403040621,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.621",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251550,1727403040631,"fUST",-157.87579031,0.00019178,2,"2024-09-27T02:10:40.631",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251551,1727403040641,"fUST",-413.7038129,0.00019178,2,"2024-09-27T02:10:40.641",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251552,1727403040650,"fUST",-464.26494316,0.00019178,2,"2024-09-27T02:10:40.650",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251553,1727403040659,"fUST",-458.44976795,0.00019178,2,"2024-09-27T02:10:40.659",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251554,1727403040670,"fUST",-532.2860356,0.00019178,2,"2024-09-27T02:10:40.670",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251555,1727403040679,"fUST",-516.82072127,0.00019178,2,"2024-09-27T02:10:40.679",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251556,1727403040688,"fUST",-603.61750877,0.00019178,2,"2024-09-27T02:10:40.688",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251557,1727403040698,"fUST",-527.97721592,0.00019178,2,"2024-09-27T02:10:40.698",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251558,1727403040708,"fUST",-506.60099789,0.00019178,2,"2024-09-27T02:10:40.708",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251559,1727403040717,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.717",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251560,1727403040728,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.728",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251561,1727403040738,"fUST",-568.52091909,0.00019178,2,"2024-09-27T02:10:40.738",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251562,1727403040747,"fUST",-520.55898909,0.00019178,2,"2024-09-27T02:10:40.747",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251563,1727403040756,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.756",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251564,1727403040766,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.766",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251565,1727403040776,"fUST",-610.0,0.00019178,2,"2024-09-27T02:10:40.776",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251566,1727403040791,"fUST",-589.14910012,0.00019178,2,"2024-09-27T02:10:40.791",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251567,1727403040801,"fUST",-553.05664782,0.00019178,2,"2024-09-27T02:10:40.801",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251568,1727403040811,"fUST",-506.97307135,0.00019178,2,"2024-09-27T02:10:40.811",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251569,1727403040820,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.820",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251570,1727403040830,"fUST",-157.93431139,0.00019178,2,"2024-09-27T02:10:40.830",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251571,1727403040839,"fUST",-561.20569069,0.00019178,2,"2024-09-27T02:10:40.839",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251572,1727403040849,"fUST",-566.83856903,0.00019178,2,"2024-09-27T02:10:40.849",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251573,1727403040859,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.859",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251574,1727403040869,"fUST",-526.34264009,0.00019178,2,"2024-09-27T02:10:40.869",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251575,1727403040879,"fUST",-513.62200632,0.00019178,2,"2024-09-27T02:10:40.879",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251576,1727403040889,"fUST",-598.29239378,0.00019178,2,"2024-09-27T02:10:40.889",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251577,1727403040899,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.899",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251578,1727403040908,"fUST",-504.39762484,0.00019178,2,"2024-09-27T02:10:40.908",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251579,1727403040917,"fUST",-484.81701463,0.00019178,2,"2024-09-27T02:10:40.917",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251580,1727403040927,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.927",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251581,1727403040937,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.937",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251582,1727403040947,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.947",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251583,1727403040956,"fUST",-352.01920471,0.00019178,2,"2024-09-27T02:10:40.956",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251584,1727403040965,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.965",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251585,1727403040975,"fUST",-225.66907128,0.00019178,2,"2024-09-27T02:10:40.975",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251586,1727403040989,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:40.989",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251587,1727403040998,"fUST",-526.00384797,0.00019178,2,"2024-09-27T02:10:40.998",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251588,1727403041008,"fUST",-256.72957192,0.00019178,2,"2024-09-27T02:10:41.008",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251589,1727403041017,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.017",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251590,1727403041029,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.029",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251591,1727403041040,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.040",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251592,1727403041049,"fUST",-600.38907819,0.00019178,2,"2024-09-27T02:10:41.049",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251593,1727403041060,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.060",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251594,1727403041070,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.070",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251595,1727403041079,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.079",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251596,1727403041089,"fUST",-506.86488071,0.00019178,2,"2024-09-27T02:10:41.089",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251597,1727403041098,"fUST",-556.27,0.00019178,2,"2024-09-27T02:10:41.098",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251598,1727403041108,"fUST",-18298.37,0.00019178,2,"2024-09-27T02:10:41.108",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251599,1727403041117,"fUST",-496.31801106,0.00019178,2,"2024-09-27T02:10:41.117",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251600,1727403041127,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.127",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251601,1727403041137,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.137",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251602,1727403041147,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.147",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251603,1727403041157,"fUST",-505.33591757,0.00019178,2,"2024-09-27T02:10:41.157",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251604,1727403041166,"fUST",-3992.37,0.00019178,2,"2024-09-27T02:10:41.166",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251605,1727403041175,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.175",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251606,1727403041185,"fUST",-177.86813188,0.00019178,2,"2024-09-27T02:10:41.185",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251607,1727403041194,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.194",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251608,1727403041203,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.203",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251609,1727403041213,"fUST",-508.70404606,0.00019178,2,"2024-09-27T02:10:41.213",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251610,1727403041222,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.222",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251611,1727403041231,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.231",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251612,1727403041240,"fUST",-543.31043458,0.00019178,2,"2024-09-27T02:10:41.240",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251613,1727403041249,"fUST",-500.0,0.00019178,2,"2024-09-27T02:10:41.249",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251614,1727403041259,"fUST",-532.7567702,0.00019178,2,"2024-09-27T02:10:41.259",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251615,1727403041269,"fUST",-164.861053,0.00019178,2,"2024-09-27T02:10:41.269",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251616,1727403041278,"fUST",-194.798951,0.00019178,2,"2024-09-27T02:10:41.278",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251617,1727403041288,"fUST",-163.605249,0.00019267,2,"2024-09-27T02:10:41.288",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251618,1727403041298,"fUST",-159.09586361,0.00019335,2,"2024-09-27T02:10:41.298",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251619,1727403041307,"fUST",-27056.0357923,0.00019422,3,"2024-09-27T02:10:41.307",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251620,1727403041317,"fUST",-44818.7279584,0.00019422,3,"2024-09-27T02:10:41.317",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251621,1727403041326,"fUST",-27056.0357923,0.00019442,3,"2024-09-27T02:10:41.326",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251622,1727403041335,"fUST",-44818.7279584,0.00019442,3,"2024-09-27T02:10:41.335",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251623,1727403041345,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.345",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251624,1727403041355,"fUST",-619.29626484,0.00019452,2,"2024-09-27T02:10:41.355",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251625,1727403041365,"fUST",-504.82000243,0.00019452,2,"2024-09-27T02:10:41.365",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251626,1727403041374,"fUST",-618.54,0.00019452,2,"2024-09-27T02:10:41.374",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251627,1727403041384,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.384",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251628,1727403041393,"fUST",-1127.56,0.00019452,2,"2024-09-27T02:10:41.393",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251629,1727403041403,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.403",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251630,1727403041412,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.412",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251631,1727403041422,"fUST",-1317.33,0.00019452,2,"2024-09-27T02:10:41.422",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251632,1727403041431,"fUST",-605.87,0.00019452,2,"2024-09-27T02:10:41.431",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251633,1727403041440,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.440",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251634,1727403041450,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.450",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251635,1727403041460,"fUST",-1146.39,0.00019452,2,"2024-09-27T02:10:41.460",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251636,1727403041469,"fUST",-517.01180581,0.00019452,2,"2024-09-27T02:10:41.469",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251637,1727403041478,"fUST",-501.94748668,0.00019452,2,"2024-09-27T02:10:41.478",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251638,1727403041487,"fUST",-500.5314839,0.00019452,2,"2024-09-27T02:10:41.487",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251639,1727403041496,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.496",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251640,1727403041505,"fUST",-487.62435854,0.00019452,2,"2024-09-27T02:10:41.505",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251641,1727403041516,"fUST",-785.56,0.00019452,2,"2024-09-27T02:10:41.516",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251642,1727403041525,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.525",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251643,1727403041535,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.535",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251644,1727403041544,"fUST",-1000.0,0.00019452,2,"2024-09-27T02:10:41.544",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251645,1727403041553,"fUST",-154.1035987,0.00019452,2,"2024-09-27T02:10:41.553",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251646,1727403041563,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.563",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251647,1727403041571,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.571",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251648,1727403041580,"fUST",-389.85236087,0.00019452,2,"2024-09-27T02:10:41.580",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251649,1727403041589,"fUST",-233.67500522,0.00019452,2,"2024-09-27T02:10:41.589",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251650,1727403041598,"fUST",-510.71150296,0.00019452,2,"2024-09-27T02:10:41.598",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251651,1727403041608,"fUST",-200.87,0.00019452,2,"2024-09-27T02:10:41.608",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251652,1727403041618,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.618",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251653,1727403041627,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.627",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251654,1727403041636,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.636",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251655,1727403041645,"fUST",-2222.04,0.00019452,2,"2024-09-27T02:10:41.645",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251656,1727403041654,"fUST",-170.24623355,0.00019452,2,"2024-09-27T02:10:41.654",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251657,1727403041663,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.663",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251658,1727403041673,"fUST",-569.22,0.00019452,2,"2024-09-27T02:10:41.673",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251659,1727403041682,"fUST",-342.5325947,0.00019452,2,"2024-09-27T02:10:41.682",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251660,1727403041691,"fUST",-1627.19,0.00019452,2,"2024-09-27T02:10:41.691",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251661,1727403041699,"fUST",-578.7498231,0.00019452,2,"2024-09-27T02:10:41.699",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251662,1727403041708,"fUST",-177.15040229,0.00019452,2,"2024-09-27T02:10:41.708",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251663,1727403041719,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.719",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251664,1727403041728,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.728",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251665,1727403041737,"fUST",-507.9593945,0.00019452,2,"2024-09-27T02:10:41.737",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251666,1727403041747,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.747",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251667,1727403041756,"fUST",-529.213578,0.00019452,2,"2024-09-27T02:10:41.756",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251668,1727403041765,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.765",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251669,1727403041774,"fUST",-626.93950403,0.00019452,2,"2024-09-27T02:10:41.774",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251670,1727403041784,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.784",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251671,1727403041796,"fUST",-172.52427923,0.00019452,2,"2024-09-27T02:10:41.796",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251672,1727403041807,"fUST",-198.40069538,0.00019452,2,"2024-09-27T02:10:41.807",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251673,1727403041816,"fUST",-511.24234283,0.00019452,2,"2024-09-27T02:10:41.816",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251674,1727403041825,"fUST",-513.11714691,0.00019452,2,"2024-09-27T02:10:41.825",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251675,1727403041834,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.834",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251676,1727403041843,"fUST",-210.74709163,0.00019452,2,"2024-09-27T02:10:41.843",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251677,1727403041852,"fUST",-613.62617819,0.00019452,2,"2024-09-27T02:10:41.852",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251678,1727403041862,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.862",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251679,1727403041871,"fUST",-516.95284124,0.00019452,2,"2024-09-27T02:10:41.871",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251680,1727403041880,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.880",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251681,1727403041889,"fUST",-200.19788452,0.00019452,2,"2024-09-27T02:10:41.889",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251682,1727403041898,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.898",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251683,1727403041906,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.906",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251684,1727403041916,"fUST",-511.90092699,0.00019452,2,"2024-09-27T02:10:41.916",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251685,1727403041925,"fUST",-507.9605638,0.00019452,2,"2024-09-27T02:10:41.925",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251686,1727403041934,"fUST",-522.57476596,0.00019452,2,"2024-09-27T02:10:41.934",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251687,1727403041943,"fUST",-298.68161521,0.00019452,2,"2024-09-27T02:10:41.943",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251688,1727403041952,"fUST",-507.47233672,0.00019452,2,"2024-09-27T02:10:41.952",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251689,1727403041962,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.962",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251690,1727403041971,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:41.971",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251691,1727403041983,"fUST",-556.27,0.00019452,2,"2024-09-27T02:10:41.983",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251692,1727403041992,"fUST",-18298.37,0.00019452,2,"2024-09-27T02:10:41.992",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251693,1727403042001,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:42.001",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251694,1727403042010,"fUST",-509.14877433,0.00019452,2,"2024-09-27T02:10:42.010",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251695,1727403042019,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:42.019",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251696,1727403042030,"fUST",-3992.37,0.00019452,2,"2024-09-27T02:10:42.030",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251697,1727403042040,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:42.040",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251698,1727403042049,"fUST",-553.41122372,0.00019452,2,"2024-09-27T02:10:42.049",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251699,1727403042060,"fUST",-512.94965533,0.00019452,2,"2024-09-27T02:10:42.060",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251700,1727403042069,"fUST",-500.0,0.00019452,2,"2024-09-27T02:10:42.069",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251701,1727403042078,"fUST",-507.71828498,0.00019452,2,"2024-09-27T02:10:42.078",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251702,1727403042088,"fUST",-408.20000064,0.00019452,2,"2024-09-27T02:10:42.088",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251703,1727403042097,"fUST",-159.09586361,0.00019593,2,"2024-09-27T02:10:42.097",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251704,1727403042106,"fUST",-27056.0357923,0.00019606,3,"2024-09-27T02:10:42.106",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251705,1727403042118,"fUST",-44818.7279584,0.00019606,3,"2024-09-27T02:10:42.118",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251706,1727403042127,"fUST",-823.0,0.00019663,2,"2024-09-27T02:10:42.127",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251707,1727403042138,"fUST",-27056.0357923,0.00019716,3,"2024-09-27T02:10:42.138",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251708,1727403042148,"fUST",-19131.81924038,0.00019716,3,"2024-09-27T02:10:42.148",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251732,1727403046569,"fUST",-6.41049898,0.00019178,2,"2024-09-27T02:10:46.569",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251740,1727403573888,"fUST",-330.55609584,0.00017367,2,"2024-09-27T02:19:33.888",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251741,1727403573911,"fUST",-361.027251,0.00017467,2,"2024-09-27T02:19:33.911",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251742,1727403573934,"fUST",-203.085971,0.00017631,2,"2024-09-27T02:19:33.934",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251743,1727403573957,"fUST",-159.647086,0.00017935,2,"2024-09-27T02:19:33.957",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251744,1727403573981,"fUST",-159.647086,0.0001809,2,"2024-09-27T02:19:33.981",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251745,1727403574003,"fUST",-734.515317,0.00018177,2,"2024-09-27T02:19:34.003",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251746,1727403574027,"fUST",-159.647086,0.00018246,2,"2024-09-27T02:19:34.027",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251747,1727403574050,"fUST",-159.647086,0.00018402,2,"2024-09-27T02:19:34.050",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251748,1727403574073,"fUST",-159.647086,0.00018558,2,"2024-09-27T02:19:34.073",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251749,1727403574096,"fUST",-159.647086,0.00018713,2,"2024-09-27T02:19:34.096",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251750,1727403574117,"fUST",-734.515317,0.00018862,2,"2024-09-27T02:19:34.117",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251751,1727403574139,"fUST",-159.647086,0.00018869,2,"2024-09-27T02:19:34.139",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251752,1727403574161,"fUST",-227.27758389,0.00019078,2,"2024-09-27T02:19:34.161",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251753,1727403574189,"fUST",-336.97566799,0.00019078,2,"2024-09-27T02:19:34.189",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251754,1727403574213,"fUST",-3592.02777428,0.0001916,2,"2024-09-27T02:19:34.213",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251757,1727404031159,"fUST",-329.229589,0.00018139,2,"2024-09-27T02:27:11.159",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251758,1727404031193,"fUST",-244.838439,0.00018169,2,"2024-09-27T02:27:11.193",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251759,1727404031216,"fUST",-244.838439,0.00018854,2,"2024-09-27T02:27:11.216",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251760,1727404031239,"fUST",-213.64123985,0.00019078,2,"2024-09-27T02:27:11.239",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251761,1727404031270,"fUST",-334.0922537,0.00019158,2,"2024-09-27T02:27:11.270",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251762,1727404031302,"fUST",-468.34215529,0.0001916,2,"2024-09-27T02:27:11.302",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251763,1727404040180,"fUST",-173.65377335,0.0001916,2,"2024-09-27T02:27:20.180",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251764,1727404049098,"fUST",-981.88374386,0.0001916,2,"2024-09-27T02:27:29.098",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251765,1727404049125,"fUST",-300.0,0.00019166,2,"2024-09-27T02:27:29.125",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251766,1727404049150,"fUST",-300.0,0.00019166,2,"2024-09-27T02:27:29.150",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251767,1727404049179,"fUST",-500.0,0.00019167,2,"2024-09-27T02:27:29.179",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251768,1727404049208,"fUST",-500.0,0.00019167,2,"2024-09-27T02:27:29.208",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251769,1727404049235,"fUST",-500.0,0.00019167,2,"2024-09-27T02:27:29.235",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251770,1727404049263,"fUST",-500.0,0.00019167,2,"2024-09-27T02:27:29.263",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251771,1727404049298,"fUST",-500.0,0.00019167,2,"2024-09-27T02:27:29.298",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251772,1727404049327,"fUST",-536.17684238,0.00019167,2,"2024-09-27T02:27:29.327",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251773,1727404049356,"fUST",-474.34320666,0.00019167,2,"2024-09-27T02:27:29.356",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251796,1727404173122,"fUST",-203.085971,0.00017862,2,"2024-09-27T02:29:33.122",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251797,1727404173145,"fUST",-160.45273,0.00018293,2,"2024-09-27T02:29:33.145",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251913,1727404238640,"fUST",-170.91299188,0.00019068,2,"2024-09-27T02:30:38.640",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251914,1727404238649,"fUST",-6053.34234456,0.00019125,2,"2024-09-27T02:30:38.649",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251915,1727404238658,"fUST",-170.91299186,0.00019132,2,"2024-09-27T02:30:38.658",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251916,1727404238668,"fUST",-157.41270457,0.0001916,2,"2024-09-27T02:30:38.668",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251917,1727404238677,"fUST",-300.0,0.00019166,2,"2024-09-27T02:30:38.677",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251918,1727404238687,"fUST",-25.65679334,0.00019167,2,"2024-09-27T02:30:38.687",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251919,1727404238696,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.696",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251920,1727404238706,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.706",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251921,1727404238715,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.715",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251922,1727404238725,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.725",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251923,1727404238734,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.734",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251924,1727404238743,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.743",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251925,1727404238752,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.752",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251926,1727404238761,"fUST",-248.54001944,0.00019167,2,"2024-09-27T02:30:38.761",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251927,1727404238770,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.770",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251928,1727404238779,"fUST",-162.31231164,0.00019167,2,"2024-09-27T02:30:38.779",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251929,1727404238789,"fUST",-180.22543815,0.00019167,2,"2024-09-27T02:30:38.789",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251930,1727404238799,"fUST",-218.89171683,0.00019167,2,"2024-09-27T02:30:38.799",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251931,1727404238808,"fUST",-271.81089905,0.00019167,2,"2024-09-27T02:30:38.808",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251932,1727404238818,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.818",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251933,1727404238827,"fUST",-500.0,0.00019167,2,"2024-09-27T02:30:38.827",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251934,1727404238837,"fUST",-419.04991198,0.00019167,2,"2024-09-27T02:30:38.837",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251935,1727404238847,"fUST",-62395.3381124,0.00019168,3,"2024-09-27T02:30:38.847",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251936,1727404238856,"fUST",-70637.1339586,0.00019168,3,"2024-09-27T02:30:38.856",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251937,1727404238866,"fUST",-332.35395732,0.00019173,2,"2024-09-27T02:30:38.866",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251938,1727404238877,"fUST",-503.00385698,0.00019173,2,"2024-09-27T02:30:38.877",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251939,1727404238893,"fUST",-481.60344118,0.00019173,2,"2024-09-27T02:30:38.893",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251940,1727404238903,"fUST",-500.9470912,0.00019173,2,"2024-09-27T02:30:38.903",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251941,1727404238912,"fUST",-548.83407114,0.00019173,2,"2024-09-27T02:30:38.912",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251942,1727404238922,"fUST",-417.73470645,0.00019173,2,"2024-09-27T02:30:38.922",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251943,1727404238931,"fUST",-500.0,0.00019173,2,"2024-09-27T02:30:38.931",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251944,1727404238939,"fUST",-500.0,0.00019173,2,"2024-09-27T02:30:38.939",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251945,1727404238949,"fUST",-500.0,0.00019173,2,"2024-09-27T02:30:38.949",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251946,1727404238957,"fUST",-500.0,0.00019173,2,"2024-09-27T02:30:38.957",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251947,1727404238967,"fUST",-500.0,0.00019173,2,"2024-09-27T02:30:38.967",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251948,1727404238976,"fUST",-500.0,0.00019173,2,"2024-09-27T02:30:38.976",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251949,1727404238985,"fUST",-506.8130447,0.00019178,2,"2024-09-27T02:30:38.985",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251950,1727404238994,"fUST",-450.80446651,0.00019178,2,"2024-09-27T02:30:38.994",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251951,1727404239003,"fUST",-510.17944481,0.00019178,2,"2024-09-27T02:30:39.003",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251952,1727404239012,"fUST",-502.64573123,0.00019178,2,"2024-09-27T02:30:39.012",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251953,1727404239021,"fUST",-502.32436526,0.00019178,2,"2024-09-27T02:30:39.021",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251954,1727404239030,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.030",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251955,1727404239039,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.039",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251956,1727404239048,"fUST",-517.7458574,0.00019178,2,"2024-09-27T02:30:39.048",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251957,1727404239057,"fUST",-504.43924134,0.00019178,2,"2024-09-27T02:30:39.057",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251958,1727404239067,"fUST",-504.77009013,0.00019178,2,"2024-09-27T02:30:39.067",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251959,1727404239076,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.076",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251960,1727404239085,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.085",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251961,1727404239094,"fUST",-504.36913356,0.00019178,2,"2024-09-27T02:30:39.094",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251962,1727404239104,"fUST",-509.92699727,0.00019178,2,"2024-09-27T02:30:39.104",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251963,1727404239113,"fUST",-519.752787,0.00019178,2,"2024-09-27T02:30:39.113",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251964,1727404239122,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.122",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251965,1727404239136,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.136",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251966,1727404239146,"fUST",-507.01808525,0.00019178,2,"2024-09-27T02:30:39.146",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251967,1727404239155,"fUST",-508.10293949,0.00019178,2,"2024-09-27T02:30:39.155",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251968,1727404239164,"fUST",-1000.0,0.00019178,2,"2024-09-27T02:30:39.164",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251969,1727404239173,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.173",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251970,1727404239182,"fUST",-522.0485193,0.00019178,2,"2024-09-27T02:30:39.182",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251971,1727404239191,"fUST",-505.47306469,0.00019178,2,"2024-09-27T02:30:39.191",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251972,1727404239200,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.200",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251973,1727404239209,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.209",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251974,1727404239218,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.218",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251975,1727404239227,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.227",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251976,1727404239236,"fUST",-286.42954028,0.00019178,2,"2024-09-27T02:30:39.236",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251977,1727404239245,"fUST",-506.26085563,0.00019178,2,"2024-09-27T02:30:39.245",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251978,1727404239254,"fUST",-510.52814387,0.00019178,2,"2024-09-27T02:30:39.254",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251979,1727404239263,"fUST",-504.26113195,0.00019178,2,"2024-09-27T02:30:39.263",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251980,1727404239273,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.273",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251981,1727404239282,"fUST",-438.24229567,0.00019178,2,"2024-09-27T02:30:39.282",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251982,1727404239291,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.291",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251983,1727404239300,"fUST",-503.96120843,0.00019178,2,"2024-09-27T02:30:39.300",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251984,1727404239310,"fUST",-211.68,0.00019178,2,"2024-09-27T02:30:39.310",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251985,1727404239320,"fUST",-503.63707512,0.00019178,2,"2024-09-27T02:30:39.320",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251986,1727404239330,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.330",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251987,1727404239340,"fUST",-502.21952152,0.00019178,2,"2024-09-27T02:30:39.340",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251988,1727404239351,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.351",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251989,1727404239360,"fUST",-503.39237662,0.00019178,2,"2024-09-27T02:30:39.360",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251990,1727404239369,"fUST",-505.51007577,0.00019178,2,"2024-09-27T02:30:39.369",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251991,1727404239381,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.381",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251992,1727404239390,"fUST",-504.35807453,0.00019178,2,"2024-09-27T02:30:39.390",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251993,1727404239401,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.401",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251994,1727404239413,"fUST",-505.87965917,0.00019178,2,"2024-09-27T02:30:39.413",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251995,1727404239423,"fUST",-503.98325033,0.00019178,2,"2024-09-27T02:30:39.423",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251996,1727404239433,"fUST",-571.4,0.00019178,2,"2024-09-27T02:30:39.433",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251997,1727404239443,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.443",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251998,1727404239453,"fUST",-502.25459289,0.00019178,2,"2024-09-27T02:30:39.453",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339251999,1727404239462,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.462",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252000,1727404239471,"fUST",-2230.54,0.00019178,2,"2024-09-27T02:30:39.471",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252001,1727404239480,"fUST",-506.47387956,0.00019178,2,"2024-09-27T02:30:39.480",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252002,1727404239489,"fUST",-624.19467706,0.00019178,2,"2024-09-27T02:30:39.489",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252003,1727404239499,"fUST",-502.35887065,0.00019178,2,"2024-09-27T02:30:39.499",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252004,1727404239510,"fUST",-501.39593937,0.00019178,2,"2024-09-27T02:30:39.510",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252005,1727404239525,"fUST",-502.41245971,0.00019178,2,"2024-09-27T02:30:39.525",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252006,1727404239536,"fUST",-505.02685147,0.00019178,2,"2024-09-27T02:30:39.536",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252007,1727404239545,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.545",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252008,1727404239555,"fUST",-504.73745148,0.00019178,2,"2024-09-27T02:30:39.555",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252009,1727404239566,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.566",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252010,1727404239575,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.575",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252011,1727404239584,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.584",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252012,1727404239594,"fUST",-502.11687097,0.00019178,2,"2024-09-27T02:30:39.594",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252013,1727404239603,"fUST",-317.78180645,0.00019178,2,"2024-09-27T02:30:39.603",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252014,1727404239613,"fUST",-568.05262198,0.00019178,2,"2024-09-27T02:30:39.613",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252015,1727404239622,"fUST",-598.94032415,0.00019178,2,"2024-09-27T02:30:39.622",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252016,1727404239633,"fUST",-503.66934172,0.00019178,2,"2024-09-27T02:30:39.633",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252017,1727404239642,"fUST",-510.71150296,0.00019178,2,"2024-09-27T02:30:39.642",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252018,1727404239652,"fUST",-342.5325947,0.00019178,2,"2024-09-27T02:30:39.652",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252019,1727404239661,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.661",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252020,1727404239670,"fUST",-509.35228594,0.00019178,2,"2024-09-27T02:30:39.670",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252021,1727404239680,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.680",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252022,1727404239691,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.691",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252023,1727404239702,"fUST",-509.06102621,0.00019178,2,"2024-09-27T02:30:39.702",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252024,1727404239713,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.713",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252025,1727404239723,"fUST",-501.95348336,0.00019178,2,"2024-09-27T02:30:39.723",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252026,1727404239733,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.733",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252027,1727404239743,"fUST",-501.91466092,0.00019178,2,"2024-09-27T02:30:39.743",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252028,1727404239752,"fUST",-506.75925166,0.00019178,2,"2024-09-27T02:30:39.752",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252029,1727404239761,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.761",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252030,1727404239770,"fUST",-504.21684201,0.00019178,2,"2024-09-27T02:30:39.770",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252031,1727404239779,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.779",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252032,1727404239788,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.788",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252033,1727404239798,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.798",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252034,1727404239808,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.808",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252035,1727404239819,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.819",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252036,1727404239830,"fUST",-505.93780842,0.00019178,2,"2024-09-27T02:30:39.830",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252037,1727404239840,"fUST",-505.32202519,0.00019178,2,"2024-09-27T02:30:39.840",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252038,1727404239850,"fUST",-504.58704169,0.00019178,2,"2024-09-27T02:30:39.850",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252039,1727404239860,"fUST",-501.06026328,0.00019178,2,"2024-09-27T02:30:39.860",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252040,1727404239869,"fUST",-505.36571462,0.00019178,2,"2024-09-27T02:30:39.869",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252041,1727404239879,"fUST",-501.99426665,0.00019178,2,"2024-09-27T02:30:39.879",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252042,1727404239888,"fUST",-504.57965744,0.00019178,2,"2024-09-27T02:30:39.888",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252043,1727404239898,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.898",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252044,1727404239907,"fUST",-504.49232934,0.00019178,2,"2024-09-27T02:30:39.907",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252045,1727404239917,"fUST",-506.59010023,0.00019178,2,"2024-09-27T02:30:39.917",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252046,1727404239927,"fUST",-522.10456009,0.00019178,2,"2024-09-27T02:30:39.927",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252047,1727404239937,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.937",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252048,1727404239949,"fUST",-512.94867225,0.00019178,2,"2024-09-27T02:30:39.949",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252049,1727404239958,"fUST",-505.23741625,0.00019178,2,"2024-09-27T02:30:39.958",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252050,1727404239967,"fUST",-507.06799995,0.00019178,2,"2024-09-27T02:30:39.967",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252051,1727404239977,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.977",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252052,1727404239986,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.986",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252053,1727404239995,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:39.995",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252054,1727404240005,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.005",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252055,1727404240016,"fUST",-511.82620235,0.00019178,2,"2024-09-27T02:30:40.016",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252056,1727404240026,"fUST",-497.67729194,0.00019178,2,"2024-09-27T02:30:40.026",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252057,1727404240036,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.036",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252058,1727404240049,"fUST",-340.16622572,0.00019178,2,"2024-09-27T02:30:40.049",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252060,1727404240059,"fUST",-823.72,0.00019178,2,"2024-09-27T02:30:40.059",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252062,1727404240069,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.069",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252064,1727404240078,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.078",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252066,1727404240087,"fUST",-509.14877433,0.00019178,2,"2024-09-27T02:30:40.087",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252068,1727404240097,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.097",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252071,1727404240106,"fUST",-408.20000064,0.00019178,2,"2024-09-27T02:30:40.106",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252073,1727404240115,"fUST",-531.16464479,0.00019178,2,"2024-09-27T02:30:40.115",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252075,1727404240124,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.124",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252077,1727404240134,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.134",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252079,1727404240143,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.143",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252081,1727404240152,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.152",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252083,1727404240162,"fUST",-512.44586229,0.00019178,2,"2024-09-27T02:30:40.162",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252085,1727404240171,"fUST",-182.67926184,0.00019178,2,"2024-09-27T02:30:40.171",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252087,1727404240179,"fUST",-508.62598827,0.00019178,2,"2024-09-27T02:30:40.179",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252089,1727404240188,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.188",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252091,1727404240197,"fUST",-518.11206169,0.00019178,2,"2024-09-27T02:30:40.197",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252093,1727404240206,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.206",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252095,1727404240215,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.215",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252097,1727404240224,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.224",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252099,1727404240234,"fUST",-626.93950403,0.00019178,2,"2024-09-27T02:30:40.234",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252101,1727404240243,"fUST",-513.28879907,0.00019178,2,"2024-09-27T02:30:40.243",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252103,1727404240252,"fUST",-328.18284378,0.00019178,2,"2024-09-27T02:30:40.252",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252105,1727404240262,"fUST",-507.75875498,0.00019178,2,"2024-09-27T02:30:40.262",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252107,1727404240271,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.271",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252109,1727404240280,"fUST",-507.21746871,0.00019178,2,"2024-09-27T02:30:40.280",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252111,1727404240289,"fUST",-509.55219118,0.00019178,2,"2024-09-27T02:30:40.289",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252113,1727404240298,"fUST",-519.79375099,0.00019178,2,"2024-09-27T02:30:40.298",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252115,1727404240307,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.307",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252117,1727404240316,"fUST",-513.30267835,0.00019178,2,"2024-09-27T02:30:40.316",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252119,1727404240325,"fUST",-1651.5,0.00019178,2,"2024-09-27T02:30:40.325",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252121,1727404240335,"fUST",-511.90092699,0.00019178,2,"2024-09-27T02:30:40.335",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252123,1727404240344,"fUST",-508.20465973,0.00019178,2,"2024-09-27T02:30:40.344",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252125,1727404240353,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.353",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252127,1727404240362,"fUST",-507.47233672,0.00019178,2,"2024-09-27T02:30:40.362",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252129,1727404240371,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.371",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252131,1727404240382,"fUST",-507.9605638,0.00019178,2,"2024-09-27T02:30:40.382",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252133,1727404240391,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.391",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252135,1727404240400,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.400",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252137,1727404240408,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.408",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252139,1727404240418,"fUST",-508.70404606,0.00019178,2,"2024-09-27T02:30:40.418",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252141,1727404240429,"fUST",-504.40958455,0.00019178,2,"2024-09-27T02:30:40.429",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252143,1727404240439,"fUST",-510.27972244,0.00019178,2,"2024-09-27T02:30:40.439",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252145,1727404240448,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.448",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252147,1727404240457,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.457",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252149,1727404240466,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.466",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252151,1727404240476,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.476",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252153,1727404240485,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.485",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252155,1727404240494,"fUST",-510.96468312,0.00019178,2,"2024-09-27T02:30:40.494",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252157,1727404240503,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.503",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252159,1727404240512,"fUST",-513.9071736,0.00019178,2,"2024-09-27T02:30:40.512",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252161,1727404240524,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.524",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252163,1727404240534,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.534",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252165,1727404240543,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.543",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252167,1727404240553,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.553",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252169,1727404240562,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.562",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252171,1727404240572,"fUST",-510.55708519,0.00019178,2,"2024-09-27T02:30:40.572",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252173,1727404240581,"fUST",-505.58776362,0.00019178,2,"2024-09-27T02:30:40.581",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252175,1727404240591,"fUST",-506.82071934,0.00019178,2,"2024-09-27T02:30:40.591",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252177,1727404240601,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.601",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252179,1727404240611,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.611",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252181,1727404240620,"fUST",-543.31043458,0.00019178,2,"2024-09-27T02:30:40.620",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252183,1727404240631,"fUST",-177.86813188,0.00019178,2,"2024-09-27T02:30:40.631",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252184,1727404240640,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.640",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252185,1727404240650,"fUST",-512.01984652,0.00019178,2,"2024-09-27T02:30:40.650",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252186,1727404240659,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.659",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252187,1727404240669,"fUST",-3826.03,0.00019178,2,"2024-09-27T02:30:40.669",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252188,1727404240680,"fUST",-198.40069538,0.00019178,2,"2024-09-27T02:30:40.680",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252189,1727404240691,"fUST",-504.02914218,0.00019178,2,"2024-09-27T02:30:40.691",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252190,1727404240701,"fUST",-505.75552311,0.00019178,2,"2024-09-27T02:30:40.701",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252191,1727404240711,"fUST",-506.07011982,0.00019178,2,"2024-09-27T02:30:40.711",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252192,1727404240721,"fUST",-172.52427923,0.00019178,2,"2024-09-27T02:30:40.721",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252193,1727404240730,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.730",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252194,1727404240740,"fUST",-507.68139395,0.00019178,2,"2024-09-27T02:30:40.740",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252195,1727404240749,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.749",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252196,1727404240760,"fUST",-511.24234283,0.00019178,2,"2024-09-27T02:30:40.760",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252197,1727404240769,"fUST",-651.78,0.00019178,2,"2024-09-27T02:30:40.769",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252198,1727404240779,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.779",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252199,1727404240789,"fUST",-503.00449786,0.00019178,2,"2024-09-27T02:30:40.789",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252200,1727404240798,"fUST",-519.92179312,0.00019178,2,"2024-09-27T02:30:40.798",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252201,1727404240807,"fUST",-413.7038129,0.00019178,2,"2024-09-27T02:30:40.807",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252202,1727404240816,"fUST",-504.25399332,0.00019178,2,"2024-09-27T02:30:40.816",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252203,1727404240826,"fUST",-504.71657873,0.00019178,2,"2024-09-27T02:30:40.826",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252217,1727404240949,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.949",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252219,1727404240959,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.959",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252221,1727404240969,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.969",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252223,1727404240980,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.980",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252225,1727404240990,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:40.990",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252227,1727404240999,"fUST",-1236.32,0.00019178,2,"2024-09-27T02:30:40.999",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252229,1727404241008,"fUST",-169.9404142,0.00019178,2,"2024-09-27T02:30:41.008",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252231,1727404241018,"fUST",-516.82072127,0.00019178,2,"2024-09-27T02:30:41.018",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252233,1727404241027,"fUST",-1383.67,0.00019178,2,"2024-09-27T02:30:41.027",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252235,1727404241036,"fUST",-157.87579031,0.00019178,2,"2024-09-27T02:30:41.036",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252237,1727404241046,"fUST",-510.55026176,0.00019178,2,"2024-09-27T02:30:41.046",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252239,1727404241055,"fUST",-494.81367335,0.00019178,2,"2024-09-27T02:30:41.055",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252241,1727404241064,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.064",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252243,1727404241074,"fUST",-639.12,0.00019178,2,"2024-09-27T02:30:41.074",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252245,1727404241083,"fUST",-1209.39,0.00019178,2,"2024-09-27T02:30:41.083",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252247,1727404241092,"fUST",-521.21498956,0.00019178,2,"2024-09-27T02:30:41.092",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252249,1727404241101,"fUST",-508.7841733,0.00019178,2,"2024-09-27T02:30:41.101",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252251,1727404241111,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.111",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252253,1727404241120,"fUST",-506.97307135,0.00019178,2,"2024-09-27T02:30:41.120",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252255,1727404241130,"fUST",-527.97721592,0.00019178,2,"2024-09-27T02:30:41.130",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252257,1727404241139,"fUST",-2560.53,0.00019178,2,"2024-09-27T02:30:41.139",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252259,1727404241149,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.149",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252261,1727404241159,"fUST",-517.1205899,0.00019178,2,"2024-09-27T02:30:41.159",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252263,1727404241169,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.169",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252265,1727404241179,"fUST",-506.6433691,0.00019178,2,"2024-09-27T02:30:41.179",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252267,1727404241190,"fUST",-472.35053575,0.00019178,2,"2024-09-27T02:30:41.190",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252270,1727404241202,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.202",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252272,1727404241213,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.213",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252274,1727404241222,"fUST",-503.08683379,0.00019178,2,"2024-09-27T02:30:41.222",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252276,1727404241231,"fUST",-526.00384797,0.00019178,2,"2024-09-27T02:30:41.231",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252278,1727404241240,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.240",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252280,1727404241250,"fUST",-520.55898909,0.00019178,2,"2024-09-27T02:30:41.250",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252282,1727404241259,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.259",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252284,1727404241268,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.268",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252286,1727404241278,"fUST",-503.05146831,0.00019178,2,"2024-09-27T02:30:41.278",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252288,1727404241287,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.287",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252290,1727404241296,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.296",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252291,1727404241305,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.305",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252293,1727404241314,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.314",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252295,1727404241323,"fUST",-553.05664782,0.00019178,2,"2024-09-27T02:30:41.323",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252297,1727404241333,"fUST",-513.62200632,0.00019178,2,"2024-09-27T02:30:41.333",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252299,1727404241342,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.342",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252300,1727404241351,"fUST",-598.29239378,0.00019178,2,"2024-09-27T02:30:41.351",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252301,1727404241361,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.361",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252302,1727404241372,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.372",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252303,1727404241384,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.384",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252304,1727404241394,"fUST",-561.20569069,0.00019178,2,"2024-09-27T02:30:41.394",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252305,1727404241404,"fUST",-566.83856903,0.00019178,2,"2024-09-27T02:30:41.404",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252306,1727404241414,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.414",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252307,1727404241427,"fUST",-556.27,0.00019178,2,"2024-09-27T02:30:41.427",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252308,1727404241437,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.437",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252309,1727404241447,"fUST",-526.34264009,0.00019178,2,"2024-09-27T02:30:41.447",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252310,1727404241458,"fUST",-600.38907819,0.00019178,2,"2024-09-27T02:30:41.458",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252311,1727404241468,"fUST",-532.7567702,0.00019178,2,"2024-09-27T02:30:41.468",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252312,1727404241477,"fUST",-514.90413926,0.00019178,2,"2024-09-27T02:30:41.477",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252313,1727404241487,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.487",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252314,1727404241497,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.497",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252315,1727404241507,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.507",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252316,1727404241522,"fUST",-504.1519355,0.00019178,2,"2024-09-27T02:30:41.522",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252317,1727404241532,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.532",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252318,1727404241541,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.541",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252319,1727404241551,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.551",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252320,1727404241562,"fUST",-507.16289939,0.00019178,2,"2024-09-27T02:30:41.562",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252321,1727404241572,"fUST",-18298.37,0.00019178,2,"2024-09-27T02:30:41.572",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252322,1727404241581,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.581",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252323,1727404241590,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.590",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252324,1727404241601,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.601",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252325,1727404241612,"fUST",-523.63230459,0.00019178,2,"2024-09-27T02:30:41.612",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252326,1727404241623,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.623",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252327,1727404241635,"fUST",-500.0,0.00019178,2,"2024-09-27T02:30:41.635",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252328,1727404241647,"fUST",-179.509505,0.00019178,2,"2024-09-27T02:30:41.647",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252329,1727404241656,"fUST",-445.4218728,0.00019178,4,"2024-09-27T02:30:41.656",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252330,1727404241665,"fUST",-652.6743941,0.00019178,2,"2024-09-27T02:30:41.665",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252331,1727404241675,"fUST",-170.91299186,0.00019195,2,"2024-09-27T02:30:41.675",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252332,1727404241684,"fUST",-306.0,0.000192,2,"2024-09-27T02:30:41.684",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252333,1727404241694,"fUST",-153.0,0.000192,2,"2024-09-27T02:30:41.694",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252334,1727404241704,"fUST",-418.0865874,0.000192,2,"2024-09-27T02:30:41.704",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252335,1727404241714,"fUST",-160.45273,0.00019247,2,"2024-09-27T02:30:41.714",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252336,1727404241726,"fUST",-170.91299186,0.00019259,2,"2024-09-27T02:30:41.726",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252337,1727404241736,"fUST",-153.0,0.000193,2,"2024-09-27T02:30:41.736",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252338,1727404241748,"fUST",-417.8983392,0.000193,2,"2024-09-27T02:30:41.748",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252339,1727404241758,"fUST",-170.91299186,0.00019322,2,"2024-09-27T02:30:41.758",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252340,1727404241767,"fUST",-6053.34234456,0.0001938,2,"2024-09-27T02:30:41.767",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252341,1727404241777,"fUST",-31197.6690562,0.00019422,3,"2024-09-27T02:30:41.777",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252342,1727404241786,"fUST",-35318.5669793,0.00019422,3,"2024-09-27T02:30:41.786",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252343,1727404241796,"fUST",-151.0,0.00019442,2,"2024-09-27T02:30:41.796",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252344,1727404241808,"fUST",-62395.3381124,0.00019442,3,"2024-09-27T02:30:41.808",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252345,1727404241819,"fUST",-13691.24801191,0.00019442,3,"2024-09-27T02:30:41.819",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252346,1727404241850,"fUST",-6.58634936,0.00019442,3,"2024-09-27T02:30:41.850",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252347,1727404241874,"fUST",-18550.96673,0.00019442,3,"2024-09-27T02:30:41.874",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252348,1727404241886,"fUST",-38388.33286733,0.00019442,3,"2024-09-27T02:30:41.886",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252349,1727404241895,"fUST",-500.0,0.00019451,2,"2024-09-27T02:30:41.895",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252350,1727404241904,"fUST",-500.0,0.00019451,2,"2024-09-27T02:30:41.904",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252351,1727404241916,"fUST",-1877.13108459,0.00019452,2,"2024-09-27T02:30:41.916",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252352,1727404241928,"fUST",-504.21663213,0.00019452,2,"2024-09-27T02:30:41.928",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252353,1727404241939,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:41.939",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252354,1727404241949,"fUST",-585.41907124,0.00019452,2,"2024-09-27T02:30:41.949",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252355,1727404241959,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:41.959",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252356,1727404241969,"fUST",-1000.0,0.00019452,2,"2024-09-27T02:30:41.969",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252357,1727404241978,"fUST",-192.21521886,0.00019452,2,"2024-09-27T02:30:41.978",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252358,1727404241987,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:41.987",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252359,1727404241996,"fUST",-507.79945172,0.00019452,2,"2024-09-27T02:30:41.996",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252360,1727404242008,"fUST",-394.08081969,0.00019452,2,"2024-09-27T02:30:42.008",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252361,1727404242018,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.018",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252362,1727404242029,"fUST",-510.45526271,0.00019452,2,"2024-09-27T02:30:42.029",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252363,1727404242040,"fUST",-211.68,0.00019452,2,"2024-09-27T02:30:42.040",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252364,1727404242051,"fUST",-516.27527349,0.00019452,2,"2024-09-27T02:30:42.051",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252365,1727404242060,"fUST",-170.24623355,0.00019452,2,"2024-09-27T02:30:42.060",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252366,1727404242071,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.071",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252367,1727404242082,"fUST",-571.4,0.00019452,2,"2024-09-27T02:30:42.082",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252368,1727404242092,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.092",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252369,1727404242101,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.101",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252370,1727404242112,"fUST",-2230.54,0.00019452,2,"2024-09-27T02:30:42.112",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252371,1727404242123,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.123",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252372,1727404242134,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.134",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252373,1727404242144,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.144",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252374,1727404242154,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.154",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252375,1727404242164,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.164",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252376,1727404242174,"fUST",-303.45201435,0.00019452,2,"2024-09-27T02:30:42.174",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252377,1727404242294,"fUST",-503.5768253,0.00019178,2,"2024-09-27T02:30:42.294",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252378,1727404242303,"fUST",-215.86828756,0.00019452,2,"2024-09-27T02:30:42.303",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252379,1727404242313,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.313",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252380,1727404242322,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.322",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252381,1727404242331,"fUST",-507.9593945,0.00019452,2,"2024-09-27T02:30:42.331",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252382,1727404242341,"fUST",-578.7498231,0.00019452,2,"2024-09-27T02:30:42.341",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252383,1727404242350,"fUST",-177.15040229,0.00019452,2,"2024-09-27T02:30:42.350",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252384,1727404242359,"fUST",-251.8552804,0.00019452,2,"2024-09-27T02:30:42.359",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252385,1727404242368,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.368",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252386,1727404242378,"fUST",-823.72,0.00019452,2,"2024-09-27T02:30:42.378",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252387,1727404242390,"fUST",-521.21934455,0.00019452,2,"2024-09-27T02:30:42.390",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252388,1727404242400,"fUST",-409.23853104,0.00019452,2,"2024-09-27T02:30:42.400",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252389,1727404242408,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.408",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252390,1727404242418,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.418",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252391,1727404242427,"fUST",-10.66211126,0.00019452,2,"2024-09-27T02:30:42.427",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252392,1727404242688,"fUST",-0.02581643,0.00019452,2,"2024-09-27T02:30:42.688",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252393,1727404242701,"fUST",-378.61486158,0.00019452,2,"2024-09-27T02:30:42.701",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252394,1727404242713,"fUST",-14.3839855,0.00019452,2,"2024-09-27T02:30:42.713",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252395,1727404242725,"fUST",-523.45704906,0.00019452,2,"2024-09-27T02:30:42.725",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252396,1727404242738,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.738",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252397,1727404242747,"fUST",-1651.5,0.00019452,2,"2024-09-27T02:30:42.747",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252398,1727404242757,"fUST",-514.01516408,0.00019452,2,"2024-09-27T02:30:42.757",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252399,1727404242767,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.767",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252400,1727404242777,"fUST",-512.94965533,0.00019452,2,"2024-09-27T02:30:42.777",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252401,1727404242786,"fUST",-510.59731312,0.00019452,2,"2024-09-27T02:30:42.786",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252402,1727404242795,"fUST",-525.94076572,0.00019452,2,"2024-09-27T02:30:42.795",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252403,1727404242804,"fUST",-521.765494,0.00019452,2,"2024-09-27T02:30:42.804",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252404,1727404242813,"fUST",-514.68218228,0.00019452,2,"2024-09-27T02:30:42.813",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252405,1727404242822,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.822",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252406,1727404242832,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.832",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252407,1727404242842,"fUST",-507.71828498,0.00019452,2,"2024-09-27T02:30:42.842",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252408,1727404242852,"fUST",-529.213578,0.00019452,2,"2024-09-27T02:30:42.852",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252409,1727404242862,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.862",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252410,1727404242874,"fUST",-513.58334214,0.00019452,2,"2024-09-27T02:30:42.874",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252411,1727404242884,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.884",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252412,1727404242893,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.893",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252413,1727404242903,"fUST",-3826.03,0.00019452,2,"2024-09-27T02:30:42.903",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252414,1727404242912,"fUST",-515.90821142,0.00019452,2,"2024-09-27T02:30:42.912",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252415,1727404242921,"fUST",-511.67284037,0.00019452,2,"2024-09-27T02:30:42.921",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252416,1727404242930,"fUST",-651.78,0.00019452,2,"2024-09-27T02:30:42.930",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252417,1727404242939,"fUST",-513.11714691,0.00019452,2,"2024-09-27T02:30:42.939",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252418,1727404242948,"fUST",-508.98862349,0.00019452,2,"2024-09-27T02:30:42.948",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252419,1727404242957,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.957",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252420,1727404242968,"fUST",-523.32495011,0.00019452,2,"2024-09-27T02:30:42.968",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252421,1727404242977,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:42.977",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252422,1727404242986,"fUST",-1236.32,0.00019452,2,"2024-09-27T02:30:42.986",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252423,1727404242995,"fUST",-1383.67,0.00019452,2,"2024-09-27T02:30:42.995",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252425,1727404243005,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.005",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252427,1727404243014,"fUST",-639.12,0.00019452,2,"2024-09-27T02:30:43.014",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252430,1727404243024,"fUST",-1209.39,0.00019452,2,"2024-09-27T02:30:43.024",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252431,1727404243034,"fUST",-200.19788452,0.00019452,2,"2024-09-27T02:30:43.034",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252432,1727404243044,"fUST",-151.0,0.00019452,2,"2024-09-27T02:30:43.044",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252433,1727404243054,"fUST",-2560.53,0.00019452,2,"2024-09-27T02:30:43.054",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252434,1727404243064,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.064",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252435,1727404243073,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.073",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252436,1727404243082,"fUST",-151.0,0.00019452,2,"2024-09-27T02:30:43.082",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252437,1727404243091,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.091",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252439,1727404243100,"fUST",-298.68161521,0.00019452,2,"2024-09-27T02:30:43.100",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252441,1727404243110,"fUST",-210.74709163,0.00019452,2,"2024-09-27T02:30:43.110",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252443,1727404243119,"fUST",-476.19780286,0.00019452,2,"2024-09-27T02:30:43.119",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252445,1727404243130,"fUST",-613.62617819,0.00019452,2,"2024-09-27T02:30:43.130",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252447,1727404243139,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.139",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252449,1727404243148,"fUST",-516.95284124,0.00019452,2,"2024-09-27T02:30:43.148",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252451,1727404243158,"fUST",-435.2877693,0.00019452,2,"2024-09-27T02:30:43.158",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252453,1727404243167,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.167",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252455,1727404243176,"fUST",-164.92206722,0.00019452,2,"2024-09-27T02:30:43.176",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252457,1727404243186,"fUST",-506.90798431,0.00019452,2,"2024-09-27T02:30:43.186",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252458,1727404243195,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.195",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252461,1727404243204,"fUST",-502.20995455,0.00019452,2,"2024-09-27T02:30:43.204",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252463,1727404243214,"fUST",-477.67757379,0.00019452,2,"2024-09-27T02:30:43.214",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252464,1727404243223,"fUST",-556.27,0.00019452,2,"2024-09-27T02:30:43.223",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252466,1727404243232,"fUST",-522.57476596,0.00019452,2,"2024-09-27T02:30:43.232",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252468,1727404243241,"fUST",-226.55240345,0.00019452,2,"2024-09-27T02:30:43.241",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252470,1727404243250,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.250",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252471,1727404243259,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.259",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252472,1727404243269,"fUST",-553.41122372,0.00019452,2,"2024-09-27T02:30:43.269",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252473,1727404243278,"fUST",-518.61842833,0.00019452,2,"2024-09-27T02:30:43.278",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252475,1727404243287,"fUST",-501.94748668,0.00019452,2,"2024-09-27T02:30:43.287",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252477,1727404243297,"fUST",-18298.37,0.00019452,2,"2024-09-27T02:30:43.297",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252479,1727404243306,"fUST",-500.0,0.00019452,2,"2024-09-27T02:30:43.306",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252481,1727404243315,"fUST",-431.20908602,0.00019452,2,"2024-09-27T02:30:43.315",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252483,1727404243324,"fUST",-244.838439,0.00019538,2,"2024-09-27T02:30:43.324",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252485,1727404243333,"fUST",-4124.07675378,0.00019716,2,"2024-09-27T02:30:43.333",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252487,1727404243342,"fUST",-292.763543,0.00019716,2,"2024-09-27T02:30:43.342",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252489,1727404243352,"fUST",-31197.6690562,0.00019716,3,"2024-09-27T02:30:43.352",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252491,1727404243361,"fUST",-9082.76342212,0.00019716,3,"2024-09-27T02:30:43.361",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252772,1727405137150,"fUST",-345.12842,0.00015045,2,"2024-09-27T02:45:37.150",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252773,1727405137175,"fUST",-1361.73339815,0.00016,2,"2024-09-27T02:45:37.175",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252774,1727405142107,"fUST",-1638.26660185,0.00016,2,"2024-09-27T02:45:42.107",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252775,1727405142129,"fUST",-75.87182983,0.0001601,2,"2024-09-27T02:45:42.129",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252776,1727405198639,"fUST",1049.12367968,5e-05,14,"2024-09-27T02:46:38.639",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252777,1727405229110,"fUST",-1673.15582682,0.00015045,2,"2024-09-27T02:47:09.110",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252779,1727405232095,"fUST",-823.11027878,0.00015045,2,"2024-09-27T02:47:12.095",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252780,1727405232122,"fUST",-705.1607994,0.00015165,2,"2024-09-27T02:47:12.122",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252781,1727405232156,"fUST",-82.78073893,0.0001601,2,"2024-09-27T02:47:12.156",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252782,1727405250162,"fUST",-2841.34743124,0.0001601,2,"2024-09-27T02:47:30.162",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252783,1727405250186,"fUST",-1998.20241683,0.0001602,2,"2024-09-27T02:47:30.186",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252784,1727405251142,"fUST",-1001.79758317,0.0001602,2,"2024-09-27T02:47:31.142",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252785,1727405251168,"fUST",-300.0,0.00016029,2,"2024-09-27T02:47:31.168",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252786,1727405251191,"fUST",-300.0,0.00016029,2,"2024-09-27T02:47:31.191",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252787,1727405251215,"fUST",-3000.0,0.0001603,2,"2024-09-27T02:47:31.215",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252788,1727405251238,"fUST",-1931.35726308,0.0001604,2,"2024-09-27T02:47:31.238",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252789,1727405253097,"fUST",-1068.64273692,0.0001604,2,"2024-09-27T02:47:33.097",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252790,1727405253121,"fUST",-648.48764808,0.0001605,2,"2024-09-27T02:47:33.121",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252791,1727405348150,"fUST",-170.494362,0.00015903,2,"2024-09-27T02:49:08.150",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252792,1727405348175,"fUST",-170.494362,0.00015947,2,"2024-09-27T02:49:08.175",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252793,1727405348200,"fUST",-323.3297335,0.00015958,2,"2024-09-27T02:49:08.200",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252794,1727405348223,"fUST",-170.494362,0.00015991,2,"2024-09-27T02:49:08.223",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252795,1727405348245,"fUST",-170.494362,0.00016034,2,"2024-09-27T02:49:08.245",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252796,1727405348268,"fUST",-918.63201241,0.0001605,2,"2024-09-27T02:49:08.268",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252797,1727405349219,"fUST",-1432.88033951,0.0001605,2,"2024-09-27T02:49:09.219",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252798,1727405349242,"fUST",-289.31327436,0.00016056,2,"2024-09-27T02:49:09.242",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252799,1727405350164,"fUST",-10.68672564,0.00016056,2,"2024-09-27T02:49:10.164",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252800,1727405350189,"fUST",-300.0,0.00016056,2,"2024-09-27T02:49:10.189",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252801,1727405350211,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.211",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252802,1727405350236,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.236",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252803,1727405350259,"fUST",-375.41961171,0.00016057,2,"2024-09-27T02:49:10.259",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252804,1727405350419,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.419",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252805,1727405350447,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.447",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252806,1727405350473,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.473",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252807,1727405350497,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.497",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252808,1727405350522,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.522",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252809,1727405350548,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.548",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252810,1727405350572,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.572",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252811,1727405350596,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.596",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252812,1727405350621,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.621",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252813,1727405350643,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.643",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252814,1727405350666,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.666",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252815,1727405350690,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.690",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252816,1727405350713,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.713",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252817,1727405350737,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.737",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252818,1727405350760,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.760",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252819,1727405350782,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.782",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252820,1727405350806,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.806",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252821,1727405350829,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.829",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252822,1727405350852,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.852",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252823,1727405350875,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.875",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252824,1727405350902,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.902",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252825,1727405350926,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.926",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252826,1727405350948,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.948",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252827,1727405350972,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.972",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252828,1727405350994,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:10.994",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252829,1727405351016,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.016",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252830,1727405351039,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.039",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252831,1727405351061,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.061",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252832,1727405351083,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.083",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252833,1727405351106,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.106",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252834,1727405351129,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.129",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252835,1727405351151,"fUST",-463.37305358,0.00016057,2,"2024-09-27T02:49:11.151",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252836,1727405351175,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.175",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252837,1727405351201,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.201",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252838,1727405351223,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.223",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252839,1727405351246,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.246",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252840,1727405351271,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.271",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252841,1727405351294,"fUST",-500.0,0.00016057,2,"2024-09-27T02:49:11.294",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252842,1727405351316,"fUST",-488.76725824,0.0001606,2,"2024-09-27T02:49:11.316",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252843,1727405352189,"fUST",826.1145953,0.00015638,2,"2024-09-27T02:49:12.189",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252844,1727405354118,"fUST",-2511.23274176,0.0001606,2,"2024-09-27T02:49:14.118",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252845,1727405354140,"fUST",-3552.512696,0.0001607,2,"2024-09-27T02:49:14.140",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252846,1727405354164,"fUST",-170.494362,0.00016078,2,"2024-09-27T02:49:14.164",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252847,1727405354188,"fUST",-170.494362,0.00016121,2,"2024-09-27T02:49:14.188",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252848,1727405354210,"fUST",-170.494362,0.00016165,2,"2024-09-27T02:49:14.210",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252849,1727405354234,"fUST",-170.494362,0.00016209,2,"2024-09-27T02:49:14.234",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252850,1727405354259,"fUST",-170.494362,0.00016252,2,"2024-09-27T02:49:14.259",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252851,1727405354284,"fUST",-170.494362,0.00016296,2,"2024-09-27T02:49:14.284",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252852,1727405354309,"fUST",-170.494362,0.0001634,2,"2024-09-27T02:49:14.309",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252853,1727405354334,"fUST",-170.494362,0.00016383,2,"2024-09-27T02:49:14.334",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252854,1727405354357,"fUST",-500.0,0.000164,2,"2024-09-27T02:49:14.357",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252855,1727405354379,"fUST",-500.0,0.000164,2,"2024-09-27T02:49:14.379",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252856,1727405354400,"fUST",-500.0,0.000164,2,"2024-09-27T02:49:14.400",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252857,1727405354422,"fUST",-170.494362,0.00016427,2,"2024-09-27T02:49:14.422",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252858,1727405354444,"fUST",-170.494362,0.0001647,2,"2024-09-27T02:49:14.444",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252859,1727405354467,"fUST",-170.494362,0.00016514,2,"2024-09-27T02:49:14.467",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252860,1727405354489,"fUST",-170.494362,0.00016558,2,"2024-09-27T02:49:14.489",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252861,1727405354512,"fUST",-170.494362,0.00016601,2,"2024-09-27T02:49:14.512",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252862,1727405354535,"fUST",-269.268163,0.00016625,2,"2024-09-27T02:49:14.535",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252863,1727405354559,"fUST",-170.494362,0.00016645,2,"2024-09-27T02:49:14.559",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252864,1727405354581,"fUST",-170.494362,0.00016688,2,"2024-09-27T02:49:14.581",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252865,1727405354604,"fUST",-500.0,0.0001672,2,"2024-09-27T02:49:14.604",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252866,1727405354625,"fUST",-500.0,0.0001672,2,"2024-09-27T02:49:14.625",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252867,1727405354648,"fUST",-170.494362,0.00016732,2,"2024-09-27T02:49:14.648",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252868,1727405354670,"fUST",-1000.0,0.00016948,2,"2024-09-27T02:49:14.670",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252869,1727405354692,"fUST",-1000.0,0.00016948,2,"2024-09-27T02:49:14.692",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252870,1727405354713,"fUST",-274.40278859,0.00016948,2,"2024-09-27T02:49:14.713",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252871,1727405359107,"fUST",-227.16499714,0.00016948,2,"2024-09-27T02:49:19.107",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252872,1727405359128,"fUST",-254.95504354,0.00017108,2,"2024-09-27T02:49:19.128",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252873,1727405359149,"fUST",-685.36512561,0.00017268,2,"2024-09-27T02:49:19.149",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252880,1727405366099,"fUST",-368.30245513,0.00017268,2,"2024-09-27T02:49:26.099",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252881,1727405366121,"fUST",-1000.0,0.00017268,2,"2024-09-27T02:49:26.121",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252882,1727405366142,"fUST",-500.0,0.000173,2,"2024-09-27T02:49:26.142",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252883,1727405366163,"fUST",-269.268163,0.0001731,2,"2024-09-27T02:49:26.163",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252884,1727405384213,"fUST",500.0,0.000164,2,"2024-09-27T02:49:44.213",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252885,1727405384313,"fUST",1000.0,0.00016948,2,"2024-09-27T02:49:44.313",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252934,1727405432541,"fUST",-178.27518458,0.00017461,2,"2024-09-27T02:50:32.541",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252936,1727405432551,"fUST",-300.0,0.0001748,2,"2024-09-27T02:50:32.551",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252938,1727405432560,"fUST",-300.0,0.0001748,2,"2024-09-27T02:50:32.560",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252940,1727405432569,"fUST",-4329.20481291,0.00017481,2,"2024-09-27T02:50:32.569",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252955,1727405432703,"fUST",-20570.79518709,0.00017481,2,"2024-09-27T02:50:32.703",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252957,1727405432712,"fUST",-1500.0,0.00017659,2,"2024-09-27T02:50:32.712",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252959,1727405432722,"fUST",-1442.99558976,0.00017659,2,"2024-09-27T02:50:32.722",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252961,1727405432736,"fUST",-1500.0,0.00017659,2,"2024-09-27T02:50:32.736",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252963,1727405432746,"fUST",-504.47453714,0.00017848,2,"2024-09-27T02:50:32.746",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252965,1727405432756,"fUST",-178.27518457,0.00017865,2,"2024-09-27T02:50:32.756",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252967,1727405432766,"fUST",-269.268163,0.00017995,2,"2024-09-27T02:50:32.766",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252969,1727405432776,"fUST",-500.0,0.00018154,2,"2024-09-27T02:50:32.776",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252971,1727405432786,"fUST",-178.27518457,0.0001827,2,"2024-09-27T02:50:32.786",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252973,1727405432798,"fUST",-2000.0,0.00018448,2,"2024-09-27T02:50:32.798",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252975,1727405432808,"fUST",-631.62976842,0.00018448,2,"2024-09-27T02:50:32.808",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252978,1727405432820,"fUST",-377.03515056,0.00018651,2,"2024-09-27T02:50:32.820",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252980,1727405432831,"fUST",-178.27518457,0.00018674,2,"2024-09-27T02:50:32.831",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252982,1727405432841,"fUST",-490.52557933,0.00018762,2,"2024-09-27T02:50:32.841",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252984,1727405432851,"fUST",-168.106932,0.00018904,2,"2024-09-27T02:50:32.851",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252986,1727405432860,"fUST",-6599.76216212,0.00018918,2,"2024-09-27T02:50:32.860",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252987,1727405432869,"fUST",-294.8537095,0.00019058,2,"2024-09-27T02:50:32.869",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252989,1727405432878,"fUST",-501.34579052,0.00019062,2,"2024-09-27T02:50:32.878",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252991,1727405432888,"fUST",-1000.0,0.00019068,2,"2024-09-27T02:50:32.888",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252993,1727405432897,"fUST",-1000.0,0.00019068,2,"2024-09-27T02:50:32.897",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252995,1727405432906,"fUST",-178.27518457,0.00019078,2,"2024-09-27T02:50:32.906",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252997,1727405432916,"fUST",-153.0,0.00019081,2,"2024-09-27T02:50:32.916",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339252999,1727405432928,"fUST",-153.0,0.00019081,2,"2024-09-27T02:50:32.928",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253001,1727405432938,"fUST",-306.0,0.00019081,2,"2024-09-27T02:50:32.938",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253002,1727405432949,"fUST",-420.0,0.00019083,2,"2024-09-27T02:50:32.949",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253005,1727405432959,"fUST",-500.0,0.00019157,2,"2024-09-27T02:50:32.959",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253007,1727405432970,"fUST",-339.51150771,0.00019157,2,"2024-09-27T02:50:32.970",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253009,1727405432985,"fUST",-227.35362206,0.00019157,2,"2024-09-27T02:50:32.985",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253011,1727405432994,"fUST",-34778.9034049,0.00019158,3,"2024-09-27T02:50:32.994",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253013,1727405433004,"fUST",-26034.7870634,0.00019158,3,"2024-09-27T02:50:33.004",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253015,1727405433015,"fUST",-55043.0282864,0.00019168,3,"2024-09-27T02:50:33.015",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253552,1727405438860,"fUST",-500.0,0.0001748,2,"2024-09-27T02:50:38.860",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253554,1727405438871,"fUST",-500.0,0.0001748,2,"2024-09-27T02:50:38.871",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253556,1727405438881,"fUST",-500.0,0.0001748,2,"2024-09-27T02:50:38.881",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253558,1727405438891,"fUST",-500.0,0.0001748,2,"2024-09-27T02:50:38.891",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253560,1727405438900,"fUST",-142.0,0.0001748,2,"2024-09-27T02:50:38.900",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253563,1727405438914,"fUST",-254.33730535,0.0001748,2,"2024-09-27T02:50:38.914",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253564,1727405438923,"fUST",-573.39400298,0.00019157,2,"2024-09-27T02:50:38.923",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253566,1727405438933,"fUST",-500.0,0.00019157,2,"2024-09-27T02:50:38.933",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253568,1727405438943,"fUST",-500.0,0.00019157,2,"2024-09-27T02:50:38.943",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253570,1727405438953,"fUST",-500.0,0.00019157,2,"2024-09-27T02:50:38.953",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253571,1727405438963,"fUST",-84072.5853336,0.00019168,3,"2024-09-27T02:50:38.963",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253573,1727405438973,"fUST",-104139.148254,0.00019168,3,"2024-09-27T02:50:38.973",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253575,1727405438983,"fUST",-329.39147508,0.00019173,2,"2024-09-27T02:50:38.983",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253577,1727405438993,"fUST",-518.39655882,0.00019173,2,"2024-09-27T02:50:38.993",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253578,1727405439003,"fUST",-506.8130447,0.00019178,2,"2024-09-27T02:50:39.003",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253579,1727405439013,"fUST",-450.80446651,0.00019178,2,"2024-09-27T02:50:39.013",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253580,1727405439022,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.022",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253581,1727405439032,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.032",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253582,1727405439042,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.042",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253583,1727405439052,"fUST",-532.2860356,0.00019178,2,"2024-09-27T02:50:39.052",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253584,1727405439062,"fUST",-603.61750877,0.00019178,2,"2024-09-27T02:50:39.062",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253585,1727405439072,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.072",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253586,1727405439081,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.081",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253587,1727405439091,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.091",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253588,1727405439100,"fUST",-504.39762484,0.00019178,2,"2024-09-27T02:50:39.100",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253589,1727405439110,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.110",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253590,1727405439119,"fUST",-503.06558109,0.00019178,2,"2024-09-27T02:50:39.119",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253591,1727405439128,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.128",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253592,1727405439138,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.138",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253593,1727405439147,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.147",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253594,1727405439156,"fUST",-506.86488071,0.00019178,2,"2024-09-27T02:50:39.156",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253595,1727405439166,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.166",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253596,1727405439176,"fUST",-504.21961253,0.00019178,2,"2024-09-27T02:50:39.176",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253597,1727405439186,"fUST",-484.81701463,0.00019178,2,"2024-09-27T02:50:39.186",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253598,1727405439195,"fUST",-352.01920471,0.00019178,2,"2024-09-27T02:50:39.195",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253599,1727405439205,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.205",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253600,1727405439215,"fUST",-505.33591757,0.00019178,2,"2024-09-27T02:50:39.215",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253601,1727405439225,"fUST",-504.92250013,0.00019178,2,"2024-09-27T02:50:39.225",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253602,1727405439234,"fUST",-263.9944114,0.00019178,2,"2024-09-27T02:50:39.234",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253603,1727405439244,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.244",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253604,1727405439256,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.256",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253605,1727405439394,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.394",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253606,1727405439405,"fUST",-315.69908596,0.00019178,2,"2024-09-27T02:50:39.405",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253607,1727405439414,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.414",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253608,1727405439423,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.423",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253609,1727405439433,"fUST",-816.93,0.00019178,2,"2024-09-27T02:50:39.433",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253610,1727405439442,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.442",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253611,1727405439452,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.452",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253612,1727405439461,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.461",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253613,1727405439471,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.471",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253614,1727405439481,"fUST",-526.07261198,0.00019178,2,"2024-09-27T02:50:39.481",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253615,1727405439490,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.490",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253616,1727405439500,"fUST",-640.84628451,0.00019178,2,"2024-09-27T02:50:39.500",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253617,1727405439511,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.511",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253618,1727405439521,"fUST",-508.17203683,0.00019178,2,"2024-09-27T02:50:39.521",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253619,1727405439530,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.530",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253620,1727405439540,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.540",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253621,1727405439549,"fUST",-511.77962822,0.00019178,2,"2024-09-27T02:50:39.549",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253622,1727405439559,"fUST",-505.75552311,0.00019178,2,"2024-09-27T02:50:39.559",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253623,1727405439568,"fUST",-506.07011982,0.00019178,2,"2024-09-27T02:50:39.568",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253624,1727405439578,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.578",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253625,1727405439589,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.589",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253626,1727405439598,"fUST",-507.68139395,0.00019178,2,"2024-09-27T02:50:39.598",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253627,1727405439607,"fUST",-502.37530805,0.00019178,2,"2024-09-27T02:50:39.607",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253628,1727405439618,"fUST",-507.07870571,0.00019178,2,"2024-09-27T02:50:39.618",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253629,1727405439628,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.628",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253630,1727405439638,"fUST",-672.23,0.00019178,2,"2024-09-27T02:50:39.638",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253631,1727405439647,"fUST",-506.78731645,0.00019178,2,"2024-09-27T02:50:39.647",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253632,1727405439658,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.658",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253633,1727405439668,"fUST",-504.25399332,0.00019178,2,"2024-09-27T02:50:39.668",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253634,1727405439677,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.677",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253635,1727405439687,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.687",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253636,1727405439696,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.696",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253637,1727405439705,"fUST",-1224.7,0.00019178,2,"2024-09-27T02:50:39.705",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253638,1727405439715,"fUST",-165.55820456,0.00019178,2,"2024-09-27T02:50:39.715",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253639,1727405439726,"fUST",-1428.16,0.00019178,2,"2024-09-27T02:50:39.726",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253640,1727405439737,"fUST",-1669.65,0.00019178,2,"2024-09-27T02:50:39.737",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253641,1727405439748,"fUST",-407.57807079,0.00019178,2,"2024-09-27T02:50:39.748",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253642,1727405439758,"fUST",-537.37373621,0.00019178,2,"2024-09-27T02:50:39.758",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253643,1727405439769,"fUST",-494.81367335,0.00019178,2,"2024-09-27T02:50:39.769",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253644,1727405439778,"fUST",-658.63,0.00019178,2,"2024-09-27T02:50:39.778",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253645,1727405439788,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.788",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253646,1727405439798,"fUST",-508.7841733,0.00019178,2,"2024-09-27T02:50:39.798",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253647,1727405439808,"fUST",-506.6433691,0.00019178,2,"2024-09-27T02:50:39.808",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253648,1727405439818,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.818",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253649,1727405439829,"fUST",-503.08683379,0.00019178,2,"2024-09-27T02:50:39.829",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253650,1727405439839,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.839",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253651,1727405439848,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.848",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253652,1727405439858,"fUST",-503.05146831,0.00019178,2,"2024-09-27T02:50:39.858",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253653,1727405439869,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.869",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253654,1727405439879,"fUST",-1246.33,0.00019178,2,"2024-09-27T02:50:39.879",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253655,1727405439889,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.889",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253656,1727405439899,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.899",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253657,1727405439910,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.910",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253658,1727405439919,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.919",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253659,1727405439930,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.930",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253660,1727405439940,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.940",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253661,1727405439950,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.950",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253662,1727405439960,"fUST",-504.1519355,0.00019178,2,"2024-09-27T02:50:39.960",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253663,1727405439969,"fUST",-514.45971434,0.00019178,2,"2024-09-27T02:50:39.969",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253664,1727405439979,"fUST",-507.16289939,0.00019178,2,"2024-09-27T02:50:39.979",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253665,1727405439989,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.989",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253666,1727405439998,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:39.998",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253667,1727405440007,"fUST",-514.90413926,0.00019178,2,"2024-09-27T02:50:40.007",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253668,1727405440017,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.017",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253669,1727405440027,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.027",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253670,1727405440036,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.036",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253671,1727405440046,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.046",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253672,1727405440055,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.055",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253673,1727405440065,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.065",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253676,1727405440075,"fUST",-409.24455849,0.00019178,2,"2024-09-27T02:50:40.075",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253677,1727405440085,"fUST",-523.63230459,0.00019178,2,"2024-09-27T02:50:40.085",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253678,1727405440095,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.095",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253679,1727405440104,"fUST",-397.52466371,0.00019178,2,"2024-09-27T02:50:40.104",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253680,1727405440114,"fUST",-505.53742141,0.00019178,2,"2024-09-27T02:50:40.114",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253681,1727405440124,"fUST",-613.1507432,0.00019178,2,"2024-09-27T02:50:40.124",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253682,1727405440133,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.133",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253683,1727405440143,"fUST",-517.7458574,0.00019178,2,"2024-09-27T02:50:40.143",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253684,1727405440152,"fUST",-504.43924134,0.00019178,2,"2024-09-27T02:50:40.152",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253685,1727405440161,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.161",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253686,1727405440170,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.170",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253687,1727405440180,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.180",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253688,1727405440189,"fUST",-504.77009013,0.00019178,2,"2024-09-27T02:50:40.189",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253689,1727405440198,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.198",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253690,1727405440208,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.208",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253691,1727405440218,"fUST",-504.36913356,0.00019178,2,"2024-09-27T02:50:40.218",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253692,1727405440228,"fUST",-513.9071736,0.00019178,2,"2024-09-27T02:50:40.228",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253693,1727405440237,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.237",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253694,1727405440249,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.249",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253695,1727405440258,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.258",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253696,1727405440268,"fUST",-522.0485193,0.00019178,2,"2024-09-27T02:50:40.268",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253697,1727405440277,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.277",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253698,1727405440288,"fUST",-505.47306469,0.00019178,2,"2024-09-27T02:50:40.288",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253699,1727405440298,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.298",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253700,1727405440307,"fUST",-512.31092145,0.00019178,2,"2024-09-27T02:50:40.307",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253701,1727405440317,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.317",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253702,1727405440326,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.326",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253703,1727405440336,"fUST",-509.92699727,0.00019178,2,"2024-09-27T02:50:40.336",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253705,1727405440345,"fUST",-503.88295241,0.00019178,2,"2024-09-27T02:50:40.345",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253707,1727405440354,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.354",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253709,1727405440364,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.364",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253710,1727405440373,"fUST",-1000.0,0.00019178,2,"2024-09-27T02:50:40.373",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253711,1727405440383,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.383",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253712,1727405440393,"fUST",-508.10293949,0.00019178,2,"2024-09-27T02:50:40.393",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253713,1727405440402,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.402",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253714,1727405440411,"fUST",-509.11825541,0.00019178,2,"2024-09-27T02:50:40.411",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253715,1727405440421,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.421",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253716,1727405440430,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.430",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253717,1727405440439,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.439",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253718,1727405440448,"fUST",-523.06538209,0.00019178,2,"2024-09-27T02:50:40.448",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253719,1727405440457,"fUST",-286.42954028,0.00019178,2,"2024-09-27T02:50:40.457",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253720,1727405440467,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.467",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253721,1727405440476,"fUST",-506.26085563,0.00019178,2,"2024-09-27T02:50:40.476",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253722,1727405440486,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.486",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253723,1727405440495,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.495",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253724,1727405440505,"fUST",-503.63707512,0.00019178,2,"2024-09-27T02:50:40.505",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253725,1727405440515,"fUST",-177.79641467,0.00019178,2,"2024-09-27T02:50:40.515",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253727,1727405440524,"fUST",-502.21952152,0.00019178,2,"2024-09-27T02:50:40.524",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253728,1727405440534,"fUST",-510.52814387,0.00019178,2,"2024-09-27T02:50:40.534",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253730,1727405440543,"fUST",-502.62246958,0.00019178,2,"2024-09-27T02:50:40.543",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253732,1727405440553,"fUST",-512.01984652,0.00019178,2,"2024-09-27T02:50:40.553",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253734,1727405440563,"fUST",-504.87313067,0.00019178,2,"2024-09-27T02:50:40.563",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253735,1727405440572,"fUST",-543.31043458,0.00019178,2,"2024-09-27T02:50:40.572",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253736,1727405440582,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.582",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253737,1727405440592,"fUST",-438.24229567,0.00019178,2,"2024-09-27T02:50:40.592",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253738,1727405440601,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.601",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253739,1727405440610,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.610",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253740,1727405440620,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.620",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253741,1727405440630,"fUST",-591.51753647,0.00019178,2,"2024-09-27T02:50:40.630",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253742,1727405440642,"fUST",-527.50529191,0.00019178,2,"2024-09-27T02:50:40.642",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253743,1727405440651,"fUST",-484.41885902,0.00019178,2,"2024-09-27T02:50:40.651",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253744,1727405440661,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.661",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253745,1727405440670,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.670",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253746,1727405440679,"fUST",-502.25459289,0.00019178,2,"2024-09-27T02:50:40.679",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253747,1727405440688,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.688",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253748,1727405440697,"fUST",-501.58246172,0.00019178,2,"2024-09-27T02:50:40.697",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253749,1727405440708,"fUST",-505.35261575,0.00019178,2,"2024-09-27T02:50:40.708",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253750,1727405440719,"fUST",-508.78771254,0.00019178,2,"2024-09-27T02:50:40.719",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253751,1727405440730,"fUST",-510.57907973,0.00019178,2,"2024-09-27T02:50:40.730",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253752,1727405440741,"fUST",-506.47387956,0.00019178,2,"2024-09-27T02:50:40.741",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253753,1727405440750,"fUST",-503.39237662,0.00019178,2,"2024-09-27T02:50:40.750",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253754,1727405440761,"fUST",-624.19467706,0.00019178,2,"2024-09-27T02:50:40.761",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253755,1727405440773,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.773",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253756,1727405440782,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.782",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253757,1727405440793,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.793",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253758,1727405440802,"fUST",-501.39593937,0.00019178,2,"2024-09-27T02:50:40.802",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253759,1727405440811,"fUST",-507.60765609,0.00019178,2,"2024-09-27T02:50:40.811",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253760,1727405440821,"fUST",-501.63113708,0.00019178,2,"2024-09-27T02:50:40.821",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253761,1727405440831,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.831",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253762,1727405440841,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.841",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253763,1727405440851,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.851",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253764,1727405440861,"fUST",-596.75,0.00019178,2,"2024-09-27T02:50:40.861",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253765,1727405440870,"fUST",-220.23,0.00019178,2,"2024-09-27T02:50:40.870",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253766,1727405440880,"fUST",-503.98325033,0.00019178,2,"2024-09-27T02:50:40.880",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253767,1727405440890,"fUST",-502.11687097,0.00019178,2,"2024-09-27T02:50:40.890",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253768,1727405440900,"fUST",-504.11027069,0.00019178,2,"2024-09-27T02:50:40.900",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253769,1727405440910,"fUST",-317.78180645,0.00019178,2,"2024-09-27T02:50:40.910",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253770,1727405440919,"fUST",-2329.49,0.00019178,2,"2024-09-27T02:50:40.919",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253771,1727405440929,"fUST",-568.05262198,0.00019178,2,"2024-09-27T02:50:40.929",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253772,1727405440939,"fUST",-598.94032415,0.00019178,2,"2024-09-27T02:50:40.939",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253773,1727405440949,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.949",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253774,1727405440958,"fUST",-504.71657873,0.00019178,2,"2024-09-27T02:50:40.958",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253775,1727405440968,"fUST",-262.28491804,0.00019178,2,"2024-09-27T02:50:40.968",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253776,1727405440978,"fUST",-503.66934172,0.00019178,2,"2024-09-27T02:50:40.978",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253777,1727405440988,"fUST",-504.3754481,0.00019178,2,"2024-09-27T02:50:40.988",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253778,1727405440997,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:40.997",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253779,1727405441007,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.007",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253780,1727405441017,"fUST",-509.35228594,0.00019178,2,"2024-09-27T02:50:41.017",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253781,1727405441026,"fUST",-503.00449786,0.00019178,2,"2024-09-27T02:50:41.026",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253782,1727405441036,"fUST",-516.14742488,0.00019178,2,"2024-09-27T02:50:41.036",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253783,1727405441045,"fUST",-169.9404142,0.00019178,2,"2024-09-27T02:50:41.045",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253784,1727405441056,"fUST",-502.35887065,0.00019178,2,"2024-09-27T02:50:41.056",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253785,1727405441066,"fUST",-510.19479574,0.00019178,2,"2024-09-27T02:50:41.066",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253786,1727405441076,"fUST",-505.87965917,0.00019178,2,"2024-09-27T02:50:41.076",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253787,1727405441086,"fUST",-519.92179312,0.00019178,2,"2024-09-27T02:50:41.086",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253788,1727405441095,"fUST",-413.7038129,0.00019178,2,"2024-09-27T02:50:41.095",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253789,1727405441105,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.105",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253790,1727405441114,"fUST",-504.73304,0.00019178,2,"2024-09-27T02:50:41.114",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253791,1727405441123,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.123",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253792,1727405441133,"fUST",-501.95348336,0.00019178,2,"2024-09-27T02:50:41.133",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253793,1727405441143,"fUST",-157.87579031,0.00019178,2,"2024-09-27T02:50:41.143",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253794,1727405441153,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.153",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253795,1727405441163,"fUST",-502.41245971,0.00019178,2,"2024-09-27T02:50:41.163",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253796,1727405441173,"fUST",-501.91466092,0.00019178,2,"2024-09-27T02:50:41.173",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253797,1727405441185,"fUST",-510.23012474,0.00019178,2,"2024-09-27T02:50:41.185",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253798,1727405441195,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.195",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253799,1727405441205,"fUST",-516.82072127,0.00019178,2,"2024-09-27T02:50:41.205",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253800,1727405441216,"fUST",-464.26494316,0.00019178,2,"2024-09-27T02:50:41.216",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253801,1727405441226,"fUST",-458.44976795,0.00019178,2,"2024-09-27T02:50:41.226",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253802,1727405441237,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.237",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253803,1727405441249,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.249",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253804,1727405441259,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.259",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253805,1727405441268,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.268",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253806,1727405441279,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.279",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253807,1727405441288,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.288",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253808,1727405441298,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.298",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253809,1727405441310,"fUST",-505.93780842,0.00019178,2,"2024-09-27T02:50:41.310",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253810,1727405441322,"fUST",-506.75925166,0.00019178,2,"2024-09-27T02:50:41.322",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253811,1727405441333,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.333",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253812,1727405441342,"fUST",-505.36571462,0.00019178,2,"2024-09-27T02:50:41.342",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253813,1727405441352,"fUST",-504.57965744,0.00019178,2,"2024-09-27T02:50:41.352",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253814,1727405441362,"fUST",-506.60099789,0.00019178,2,"2024-09-27T02:50:41.362",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253815,1727405441372,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.372",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253816,1727405441381,"fUST",-504.49232934,0.00019178,2,"2024-09-27T02:50:41.381",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253817,1727405441391,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.391",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253818,1727405441401,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.401",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253819,1727405441410,"fUST",-568.52091909,0.00019178,2,"2024-09-27T02:50:41.410",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253820,1727405441419,"fUST",-522.10456009,0.00019178,2,"2024-09-27T02:50:41.419",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253821,1727405441430,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.430",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253822,1727405441439,"fUST",-527.97721592,0.00019178,2,"2024-09-27T02:50:41.439",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253823,1727405441448,"fUST",-510.55026176,0.00019178,2,"2024-09-27T02:50:41.448",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253824,1727405441457,"fUST",-2453.84,0.00019178,2,"2024-09-27T02:50:41.457",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253825,1727405441467,"fUST",-610.0,0.00019178,2,"2024-09-27T02:50:41.467",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253826,1727405441476,"fUST",-521.21498956,0.00019178,2,"2024-09-27T02:50:41.476",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253827,1727405441486,"fUST",-507.06799995,0.00019178,2,"2024-09-27T02:50:41.486",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253828,1727405441495,"fUST",-506.87517003,0.00019178,2,"2024-09-27T02:50:41.495",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253829,1727405441505,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.505",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253830,1727405441514,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.514",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253831,1727405441523,"fUST",-589.14910012,0.00019178,2,"2024-09-27T02:50:41.523",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253832,1727405441532,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.532",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253833,1727405441543,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.543",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253834,1727405441552,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.552",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253835,1727405441561,"fUST",-157.93431139,0.00019178,2,"2024-09-27T02:50:41.561",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253836,1727405441570,"fUST",-506.59010023,0.00019178,2,"2024-09-27T02:50:41.570",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253837,1727405441579,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.579",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253838,1727405441588,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.588",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253839,1727405441598,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.598",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253840,1727405441608,"fUST",-506.97307135,0.00019178,2,"2024-09-27T02:50:41.608",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253841,1727405441618,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.618",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253842,1727405441629,"fUST",-512.94867225,0.00019178,2,"2024-09-27T02:50:41.629",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253843,1727405441638,"fUST",-517.1205899,0.00019178,2,"2024-09-27T02:50:41.638",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253844,1727405441648,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.648",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253845,1727405441657,"fUST",-472.35053575,0.00019178,2,"2024-09-27T02:50:41.657",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253846,1727405441666,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.666",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253847,1727405441676,"fUST",-151.0,0.00019178,2,"2024-09-27T02:50:41.676",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253848,1727405441685,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.685",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253849,1727405441695,"fUST",-553.05664782,0.00019178,2,"2024-09-27T02:50:41.695",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253850,1727405441705,"fUST",-511.82620235,0.00019178,2,"2024-09-27T02:50:41.705",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253851,1727405441715,"fUST",-561.20569069,0.00019178,2,"2024-09-27T02:50:41.715",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253852,1727405441724,"fUST",-566.83856903,0.00019178,2,"2024-09-27T02:50:41.724",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253853,1727405441739,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.739",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253854,1727405441748,"fUST",-513.62200632,0.00019178,2,"2024-09-27T02:50:41.748",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253855,1727405441758,"fUST",-598.29239378,0.00019178,2,"2024-09-27T02:50:41.758",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253856,1727405441767,"fUST",-526.00384797,0.00019178,2,"2024-09-27T02:50:41.767",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253857,1727405441778,"fUST",-526.34264009,0.00019178,2,"2024-09-27T02:50:41.778",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253858,1727405441788,"fUST",-151.0,0.00019178,2,"2024-09-27T02:50:41.788",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253859,1727405441800,"fUST",-559.42,0.00019178,2,"2024-09-27T02:50:41.800",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253860,1727405441811,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.811",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253861,1727405441821,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.821",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253862,1727405441830,"fUST",-497.67729194,0.00019178,2,"2024-09-27T02:50:41.830",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253863,1727405441841,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.841",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253864,1727405441852,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.852",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253865,1727405441862,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.862",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253866,1727405441872,"fUST",-225.66907128,0.00019178,2,"2024-09-27T02:50:41.872",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253867,1727405441881,"fUST",-531.16464479,0.00019178,2,"2024-09-27T02:50:41.881",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253868,1727405441891,"fUST",-18520.12,0.00019178,2,"2024-09-27T02:50:41.891",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253869,1727405441900,"fUST",-256.72957192,0.00019178,2,"2024-09-27T02:50:41.900",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253870,1727405441910,"fUST",-532.7567702,0.00019178,2,"2024-09-27T02:50:41.910",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253871,1727405441920,"fUST",-496.31801106,0.00019178,2,"2024-09-27T02:50:41.920",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253872,1727405441929,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.929",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253873,1727405441939,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.939",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253874,1727405441948,"fUST",-3832.96,0.00019178,2,"2024-09-27T02:50:41.948",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253875,1727405441958,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.958",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253876,1727405441967,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.967",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253877,1727405441977,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.977",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253878,1727405441987,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.987",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253879,1727405441997,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:41.997",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253880,1727405442007,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:42.007",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253881,1727405442017,"fUST",-177.86813188,0.00019178,2,"2024-09-27T02:50:42.017",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253882,1727405442026,"fUST",-169.850704,0.00019178,2,"2024-09-27T02:50:42.026",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253883,1727405442036,"fUST",-194.034478,0.00019178,2,"2024-09-27T02:50:42.036",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253884,1727405442045,"fUST",-445.4218728,0.00019178,4,"2024-09-27T02:50:42.045",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253885,1727405442055,"fUST",-652.6743941,0.00019178,2,"2024-09-27T02:50:42.055",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253886,1727405442064,"fUST",-420.0,0.00019228,2,"2024-09-27T02:50:42.064",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253887,1727405442074,"fUST",-2500.0,0.00019292,2,"2024-09-27T02:50:42.074",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253888,1727405442084,"fUST",-352.81122636,0.00019332,2,"2024-09-27T02:50:42.084",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253889,1727405442094,"fUST",-6599.76216212,0.00019351,2,"2024-09-27T02:50:42.094",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253890,1727405442103,"fUST",-150.0,0.00019437,2,"2024-09-27T02:50:42.103",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253891,1727405442113,"fUST",-151.0,0.00019442,2,"2024-09-27T02:50:42.113",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253892,1727405442122,"fUST",-151.0,0.00019442,2,"2024-09-27T02:50:42.122",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253893,1727405442132,"fUST",-205.117308,0.00019442,2,"2024-09-27T02:50:42.132",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253894,1727405442142,"fUST",-151.0,0.00019442,2,"2024-09-27T02:50:42.142",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253895,1727405442152,"fUST",-151.0,0.00019442,2,"2024-09-27T02:50:42.152",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253896,1727405442161,"fUST",-69557.8068098,0.00019442,3,"2024-09-27T02:50:42.161",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253897,1727405442171,"fUST",-52069.5741268,0.00019442,3,"2024-09-27T02:50:42.171",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253898,1727405442180,"fUST",-2062.03837689,0.00019452,2,"2024-09-27T02:50:42.180",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253899,1727405442190,"fUST",-938.56554229,0.00019452,2,"2024-09-27T02:50:42.190",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253900,1727405442199,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.199",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253901,1727405442209,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.209",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253902,1727405442219,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.219",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253903,1727405442228,"fUST",-500.5314839,0.00019452,2,"2024-09-27T02:50:42.228",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253904,1727405442249,"fUST",-816.93,0.00019452,2,"2024-09-27T02:50:42.249",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253905,1727405442259,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.259",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253906,1727405442267,"fUST",-630.12290026,0.00019452,2,"2024-09-27T02:50:42.267",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253907,1727405442277,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.277",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253908,1727405442287,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.287",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253909,1727405442297,"fUST",-503.39981811,0.00019452,2,"2024-09-27T02:50:42.297",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253910,1727405442306,"fUST",-672.23,0.00019452,2,"2024-09-27T02:50:42.306",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253911,1727405442315,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.315",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253912,1727405442325,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.325",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253913,1727405442429,"fUST",-1224.7,0.00019452,2,"2024-09-27T02:50:42.429",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253914,1727405442451,"fUST",-1428.16,0.00019452,2,"2024-09-27T02:50:42.451",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253915,1727405442461,"fUST",-1669.65,0.00019452,2,"2024-09-27T02:50:42.461",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253916,1727405442471,"fUST",-658.63,0.00019452,2,"2024-09-27T02:50:42.471",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253917,1727405442480,"fUST",-509.58871563,0.00019452,2,"2024-09-27T02:50:42.480",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253918,1727405442490,"fUST",-414.00244945,0.00019452,2,"2024-09-27T02:50:42.490",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253919,1727405442500,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.500",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253920,1727405442511,"fUST",-1246.33,0.00019452,2,"2024-09-27T02:50:42.511",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253921,1727405442521,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.521",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253922,1727405442530,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.530",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253923,1727405442541,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.541",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253924,1727405442553,"fUST",-510.17944481,0.00019452,2,"2024-09-27T02:50:42.553",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253925,1727405442563,"fUST",-502.64573123,0.00019452,2,"2024-09-27T02:50:42.563",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253926,1727405442572,"fUST",-256.703241,0.00019452,2,"2024-09-27T02:50:42.572",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253927,1727405442581,"fUST",-504.58421127,0.00019452,2,"2024-09-27T02:50:42.581",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253928,1727405442590,"fUST",-256.703241,0.00019452,2,"2024-09-27T02:50:42.590",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253929,1727405442599,"fUST",-519.752787,0.00019452,2,"2024-09-27T02:50:42.599",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253930,1727405442609,"fUST",-513.74410623,0.00019452,2,"2024-09-27T02:50:42.609",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253931,1727405442620,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.620",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253932,1727405442631,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.631",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253933,1727405442642,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.642",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253934,1727405442653,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.653",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253935,1727405442662,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.662",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253936,1727405442672,"fUST",-508.29261537,0.00019452,2,"2024-09-27T02:50:42.672",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253937,1727405442681,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.681",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253938,1727405442691,"fUST",-154.1035987,0.00019452,2,"2024-09-27T02:50:42.691",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253939,1727405442701,"fUST",-507.25366586,0.00019452,2,"2024-09-27T02:50:42.701",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253940,1727405442710,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.710",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253941,1727405442720,"fUST",-512.88799537,0.00019452,2,"2024-09-27T02:50:42.720",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253942,1727405442730,"fUST",-505.57790031,0.00019452,2,"2024-09-27T02:50:42.730",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253943,1727405442742,"fUST",-221.8604,0.00019452,2,"2024-09-27T02:50:42.742",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253944,1727405442751,"fUST",-1000.0,0.00019452,2,"2024-09-27T02:50:42.751",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253945,1727405442761,"fUST",-510.47063791,0.00019452,2,"2024-09-27T02:50:42.761",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253946,1727405442771,"fUST",-221.8604,0.00019452,2,"2024-09-27T02:50:42.771",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253947,1727405442782,"fUST",-507.73715243,0.00019452,2,"2024-09-27T02:50:42.782",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253948,1727405442791,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.791",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253949,1727405442802,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.802",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253950,1727405442811,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.811",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253951,1727405442821,"fUST",-228.134831,0.00019452,2,"2024-09-27T02:50:42.821",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253952,1727405442831,"fUST",-228.134831,0.00019452,2,"2024-09-27T02:50:42.831",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253953,1727405442842,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.842",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253954,1727405442852,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.852",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253955,1727405442862,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.862",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253956,1727405442871,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.871",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253957,1727405442881,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.881",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253958,1727405442894,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.894",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253959,1727405442904,"fUST",-172.52427923,0.00019452,2,"2024-09-27T02:50:42.904",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253960,1727405442914,"fUST",-198.40069538,0.00019452,2,"2024-09-27T02:50:42.914",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253961,1727405442925,"fUST",-510.71150296,0.00019452,2,"2024-09-27T02:50:42.925",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253962,1727405442935,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.935",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253963,1727405442947,"fUST",-511.40507203,0.00019452,2,"2024-09-27T02:50:42.947",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253964,1727405442957,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:42.957",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253965,1727405442966,"fUST",-511.24234283,0.00019452,2,"2024-09-27T02:50:42.966",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253966,1727405442976,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:42.976",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253967,1727405442987,"fUST",-509.19445995,0.00019452,2,"2024-09-27T02:50:42.987",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253968,1727405442996,"fUST",-508.5614065,0.00019452,2,"2024-09-27T02:50:42.996",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253969,1727405443006,"fUST",-596.75,0.00019452,2,"2024-09-27T02:50:43.006",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253970,1727405443016,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.016",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253971,1727405443025,"fUST",-220.23,0.00019452,2,"2024-09-27T02:50:43.025",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253972,1727405443035,"fUST",-2329.49,0.00019452,2,"2024-09-27T02:50:43.035",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253973,1727405443044,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.044",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253974,1727405443053,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.053",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253975,1727405443062,"fUST",-509.06102621,0.00019452,2,"2024-09-27T02:50:43.062",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253976,1727405443073,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.073",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253977,1727405443082,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.082",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253978,1727405443091,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.091",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253979,1727405443100,"fUST",-502.42366268,0.00019452,2,"2024-09-27T02:50:43.100",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253980,1727405443110,"fUST",-554.68958909,0.00019452,2,"2024-09-27T02:50:43.110",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253981,1727405443120,"fUST",-504.21684201,0.00019452,2,"2024-09-27T02:50:43.120",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253982,1727405443129,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.129",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253983,1727405443139,"fUST",-342.5325947,0.00019452,2,"2024-09-27T02:50:43.139",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253984,1727405443149,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.149",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253985,1727405443158,"fUST",-167.40369893,0.00019452,2,"2024-09-27T02:50:43.158",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253986,1727405443168,"fUST",-503.9632168,0.00019452,2,"2024-09-27T02:50:43.168",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253987,1727405443177,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.177",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253988,1727405443187,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.187",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253989,1727405443196,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.196",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253990,1727405443205,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.205",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253991,1727405443215,"fUST",-519.56465659,0.00019452,2,"2024-09-27T02:50:43.215",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253992,1727405443225,"fUST",-218.883737,0.00019452,2,"2024-09-27T02:50:43.225",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253993,1727405443235,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.235",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253994,1727405443247,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.247",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253995,1727405443258,"fUST",-218.883737,0.00019452,2,"2024-09-27T02:50:43.258",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253996,1727405443267,"fUST",-2453.84,0.00019452,2,"2024-09-27T02:50:43.267",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253997,1727405443276,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.276",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339253999,1727405443286,"fUST",-503.51736652,0.00019452,2,"2024-09-27T02:50:43.286",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254001,1727405443295,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.295",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254002,1727405443304,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.304",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254003,1727405443316,"fUST",-313.98973406,0.00019452,2,"2024-09-27T02:50:43.316",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254004,1727405443328,"fUST",-505.32202519,0.00019452,2,"2024-09-27T02:50:43.328",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254005,1727405443339,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.339",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254006,1727405443349,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.349",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254007,1727405443358,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.358",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254008,1727405443368,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.368",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254009,1727405443377,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.377",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254010,1727405443386,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.386",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254011,1727405443396,"fUST",-559.42,0.00019452,2,"2024-09-27T02:50:43.396",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254012,1727405443405,"fUST",-408.20000064,0.00019452,2,"2024-09-27T02:50:43.405",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254013,1727405443414,"fUST",-18520.12,0.00019452,2,"2024-09-27T02:50:43.414",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254014,1727405443423,"fUST",-263.37469876,0.00019452,2,"2024-09-27T02:50:43.423",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254015,1727405443433,"fUST",-3832.96,0.00019452,2,"2024-09-27T02:50:43.433",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254016,1727405443443,"fUST",-500.0,0.00019452,2,"2024-09-27T02:50:43.443",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254017,1727405443452,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.452",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254019,1727405443461,"fUST",-151.0,0.00019452,2,"2024-09-27T02:50:43.461",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254021,1727405443471,"fUST",-1974.79148896,0.00019626,2,"2024-09-27T02:50:43.471",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254023,1727405443480,"fUST",-466.27627897,0.000197,2,"2024-09-27T02:50:43.480",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254024,1727405443490,"fUST",-150.204243,0.000197,2,"2024-09-27T02:50:43.490",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254026,1727405443499,"fUST",-34778.9034049,0.00019711,3,"2024-09-27T02:50:43.499",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254028,1727405443508,"fUST",-26034.7870634,0.00019711,3,"2024-09-27T02:50:43.508",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254029,1727405443519,"fUST",-151.0,0.00019716,2,"2024-09-27T02:50:43.519",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254030,1727405443530,"fUST",-151.0,0.00019716,2,"2024-09-27T02:50:43.530",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254031,1727405443541,"fUST",-151.0,0.00019716,2,"2024-09-27T02:50:43.541",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254032,1727405443551,"fUST",-151.0,0.00019716,2,"2024-09-27T02:50:43.551",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254033,1727405443560,"fUST",-151.0,0.00019716,2,"2024-09-27T02:50:43.560",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254034,1727405443569,"fUST",-151.0,0.00019716,2,"2024-09-27T02:50:43.569",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254035,1727405443579,"fUST",-26034.7870634,0.00019716,3,"2024-09-27T02:50:43.579",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254036,1727405443588,"fUST",-151.0,0.00019721,2,"2024-09-27T02:50:43.588",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254037,1727405443597,"fUST",-151.0,0.00019721,2,"2024-09-27T02:50:43.597",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254038,1727405443607,"fUST",-614.41819999,0.00019726,2,"2024-09-27T02:50:43.607",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254039,1727405443616,"fUST",-500.0,0.00019726,2,"2024-09-27T02:50:43.616",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254041,1727405443626,"fUST",-150.16428715,0.00019726,2,"2024-09-27T02:50:43.626",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254042,1727405443635,"fUST",-816.93,0.00019726,2,"2024-09-27T02:50:43.635",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254044,1727405443644,"fUST",-500.0,0.00019726,2,"2024-09-27T02:50:43.644",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254046,1727405443653,"fUST",-500.0,0.00019726,2,"2024-09-27T02:50:43.653",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254047,1727405443662,"fUST",-672.23,0.00019726,2,"2024-09-27T02:50:43.662",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254048,1727405443671,"fUST",-500.0,0.00019726,2,"2024-09-27T02:50:43.671",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254049,1727405443681,"fUST",-1224.7,0.00019726,2,"2024-09-27T02:50:43.681",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254050,1727405443690,"fUST",-1248.79201304,0.00019726,2,"2024-09-27T02:50:43.690",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254051,1727405443802,"fUST",-179.36798696,0.00019726,2,"2024-09-27T02:50:43.802",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254052,1727405443813,"fUST",-1669.65,0.00019726,2,"2024-09-27T02:50:43.813",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254053,1727405443823,"fUST",-658.63,0.00019726,2,"2024-09-27T02:50:43.823",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254054,1727405443833,"fUST",-517.01180581,0.00019726,2,"2024-09-27T02:50:43.833",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254055,1727405443844,"fUST",-1246.33,0.00019726,2,"2024-09-27T02:50:43.844",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254056,1727405443854,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:43.854",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254057,1727405443863,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:43.863",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254058,1727405443872,"fUST",-256.703241,0.00019726,2,"2024-09-27T02:50:43.872",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254059,1727405443882,"fUST",-256.703241,0.00019726,2,"2024-09-27T02:50:43.882",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254060,1727405443891,"fUST",-487.62435854,0.00019726,2,"2024-09-27T02:50:43.891",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254061,1727405443901,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:43.901",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254062,1727405443910,"fUST",-500.0,0.00019726,2,"2024-09-27T02:50:43.910",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254063,1727405443920,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:43.920",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254064,1727405443929,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:43.929",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254065,1727405443938,"fUST",-500.0,0.00019726,2,"2024-09-27T02:50:43.938",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254066,1727405443947,"fUST",-221.8604,0.00019726,2,"2024-09-27T02:50:43.947",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254067,1727405443957,"fUST",-1000.0,0.00019726,2,"2024-09-27T02:50:43.957",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254068,1727405443966,"fUST",-221.8604,0.00019726,2,"2024-09-27T02:50:43.966",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254069,1727405443975,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:43.975",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254070,1727405443985,"fUST",-207.776693,0.00019726,2,"2024-09-27T02:50:43.985",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254071,1727405443994,"fUST",-228.134831,0.00019726,2,"2024-09-27T02:50:43.994",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254072,1727405444004,"fUST",-228.134831,0.00019726,2,"2024-09-27T02:50:44.004",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254073,1727405444013,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:44.013",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254074,1727405444023,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:44.023",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254075,1727405444032,"fUST",-389.85236087,0.00019726,2,"2024-09-27T02:50:44.032",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254076,1727405444041,"fUST",-233.67500522,0.00019726,2,"2024-09-27T02:50:44.041",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254077,1727405444050,"fUST",-500.0,0.00019726,2,"2024-09-27T02:50:44.050",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254078,1727405444060,"fUST",-596.75,0.00019726,2,"2024-09-27T02:50:44.060",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254079,1727405444069,"fUST",-220.23,0.00019726,2,"2024-09-27T02:50:44.069",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254080,1727405444078,"fUST",-2329.49,0.00019726,2,"2024-09-27T02:50:44.078",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254081,1727405444086,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:44.086",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254082,1727405444096,"fUST",-500.0,0.00019726,2,"2024-09-27T02:50:44.096",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254083,1727405444108,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:44.108",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254084,1727405444120,"fUST",-218.883737,0.00019726,2,"2024-09-27T02:50:44.120",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254085,1727405444130,"fUST",-218.883737,0.00019726,2,"2024-09-27T02:50:44.130",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254086,1727405444142,"fUST",-2453.84,0.00019726,2,"2024-09-27T02:50:44.142",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254087,1727405444153,"fUST",-162.165156,0.00019726,2,"2024-09-27T02:50:44.153",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254088,1727405444163,"fUST",-571.22636848,0.00019726,2,"2024-09-27T02:50:44.163",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254089,1727405444176,"fUST",-500.0,0.00019726,2,"2024-09-27T02:50:44.176",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254090,1727405444187,"fUST",-154.42959732,0.00019726,2,"2024-09-27T02:50:44.187",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254091,1727405444197,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:44.197",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254092,1727405444207,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:44.207",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254093,1727405444218,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:44.218",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254094,1727405444228,"fUST",-295.78376599,0.00019726,2,"2024-09-27T02:50:44.228",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254095,1727405444262,"fUST",-263.63623401,0.00019726,2,"2024-09-27T02:50:44.262",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254096,1727405444272,"fUST",-18520.12,0.00019726,2,"2024-09-27T02:50:44.272",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254097,1727405444282,"fUST",-3832.96,0.00019726,2,"2024-09-27T02:50:44.282",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254098,1727405444291,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:44.291",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254099,1727405444301,"fUST",-151.0,0.00019726,2,"2024-09-27T02:50:44.301",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254100,1727405444311,"fUST",-150.112233,0.000198,2,"2024-09-27T02:50:44.311",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254101,1727405444320,"fUST",-151.0,0.0001983,2,"2024-09-27T02:50:44.320",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254102,1727405444329,"fUST",-151.0,0.0001983,2,"2024-09-27T02:50:44.329",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254103,1727405444338,"fUST",-151.0,0.0001983,2,"2024-09-27T02:50:44.338",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254104,1727405444348,"fUST",-180.493449,0.0001983,2,"2024-09-27T02:50:44.348",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254105,1727405444358,"fUST",-151.0,0.0001983,2,"2024-09-27T02:50:44.358",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254106,1727405444367,"fUST",-151.0,0.0001983,2,"2024-09-27T02:50:44.367",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254107,1727405444376,"fUST",-151.0,0.0001983,2,"2024-09-27T02:50:44.376",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254108,1727405444385,"fUST",-14324.84560712,0.0001983,2,"2024-09-27T02:50:44.385",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254109,1727405444395,"fUST",-153.0,0.00019863,2,"2024-09-27T02:50:44.395",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254110,1727405444405,"fUST",-153.0,0.00019863,2,"2024-09-27T02:50:44.405",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254111,1727405444417,"fUST",-153.0,0.00019863,2,"2024-09-27T02:50:44.417",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254112,1727405444428,"fUST",-3848.0,0.000199,2,"2024-09-27T02:50:44.428",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254113,1727405444439,"fUST",-150.112233,0.000199,2,"2024-09-27T02:50:44.439",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254114,1727405444449,"fUST",-26034.7870634,0.0001993,3,"2024-09-27T02:50:44.449",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254115,1727405444458,"fUST",-151.0,0.0001995,2,"2024-09-27T02:50:44.458",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254116,1727405444469,"fUST",-151.958768,0.0001995,2,"2024-09-27T02:50:44.469",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254117,1727405444480,"fUST",-151.0,0.0001995,2,"2024-09-27T02:50:44.480",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254118,1727405444490,"fUST",-246.802422,0.0001995,2,"2024-09-27T02:50:44.490",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254119,1727405444500,"fUST",-151.0,0.0001995,2,"2024-09-27T02:50:44.500",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254120,1727405444511,"fUST",-26034.7870634,0.0001995,3,"2024-09-27T02:50:44.511",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254121,1727405444522,"fUST",-151.0,0.0001995,2,"2024-09-27T02:50:44.522",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254122,1727405444533,"fUST",-151.0,0.0001995,2,"2024-09-27T02:50:44.533",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254123,1727405444542,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.542",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254124,1727405444552,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.552",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254125,1727405444561,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.561",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254126,1727405444570,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.570",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254127,1727405444579,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.579",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254128,1727405444589,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.589",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254129,1727405444600,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.600",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254130,1727405444610,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.610",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254131,1727405444621,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.621",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254132,1727405444631,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.631",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254133,1727405444641,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.641",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254134,1727405444651,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.651",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254135,1727405444660,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.660",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254136,1727405444669,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.669",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254137,1727405444678,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.678",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254138,1727405444687,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.687",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254139,1727405444696,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.696",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254140,1727405444706,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.706",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254141,1727405444716,"fUST",-1000.0,0.0001995,2,"2024-09-27T02:50:44.716",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254142,1727405444726,"fUST",-886.8164385,0.0001995,2,"2024-09-27T02:50:44.726",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254143,1727405444736,"fUST",-151.0,0.0001995,2,"2024-09-27T02:50:44.736",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254144,1727405444745,"fUST",-151.0,0.0001995,2,"2024-09-27T02:50:44.745",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254145,1727405444755,"fUST",-70547.41281283,0.0001996,2,"2024-09-27T02:50:44.755",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254146,1727405444765,"fUST",-152.837227,0.0001996,2,"2024-09-27T02:50:44.765",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254147,1727405444774,"fUST",-152.405389,0.0001996,2,"2024-09-27T02:50:44.774",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254148,1727405444783,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.783",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254149,1727405444793,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.793",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254150,1727405444802,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.802",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254151,1727405444811,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.811",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254152,1727405444821,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.821",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254153,1727405444830,"fUST",-256.703241,0.0001996,2,"2024-09-27T02:50:44.830",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254154,1727405444839,"fUST",-256.703241,0.0001996,2,"2024-09-27T02:50:44.839",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254155,1727405444848,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.848",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254156,1727405444857,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.857",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254157,1727405444867,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.867",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254158,1727405444877,"fUST",-221.8604,0.0001996,2,"2024-09-27T02:50:44.877",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254159,1727405444886,"fUST",-221.8604,0.0001996,2,"2024-09-27T02:50:44.886",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254160,1727405444895,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.895",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254161,1727405444905,"fUST",-228.134831,0.0001996,2,"2024-09-27T02:50:44.905",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254162,1727405444914,"fUST",-228.134831,0.0001996,2,"2024-09-27T02:50:44.914",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254163,1727405444924,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.924",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254164,1727405444934,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.934",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254165,1727405444943,"fUST",-200.248334,0.0001996,2,"2024-09-27T02:50:44.943",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254166,1727405444953,"fUST",-218.883737,0.0001996,2,"2024-09-27T02:50:44.953",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254167,1727405444962,"fUST",-218.883737,0.0001996,2,"2024-09-27T02:50:44.962",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254168,1727405444971,"fUST",-151.0,0.0001996,2,"2024-09-27T02:50:44.971",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254169,1727405444981,"fUST",-500.0,0.00019973,2,"2024-09-27T02:50:44.981",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254170,1727405444990,"fUST",-500.0,0.00019973,2,"2024-09-27T02:50:44.990",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254171,1727405445001,"fUST",-500.0,0.00019973,2,"2024-09-27T02:50:45.001",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254172,1727405445113,"fUST",-500.0,0.00019973,2,"2024-09-27T02:50:45.113",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254173,1727405445122,"fUST",-204.71326294,0.00019999,2,"2024-09-27T02:50:45.122",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254174,1727405445132,"fUST",-4768.31235522,0.00019999,2,"2024-09-27T02:50:45.132",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254175,1727405445141,"fUST",-245.44,0.0002,2,"2024-09-27T02:50:45.141",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254176,1727405445150,"fUST",-11857.07355434,0.0002,15,"2024-09-27T02:50:45.150",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254177,1727405445159,"fUST",-150.112234,0.0002,3,"2024-09-27T02:50:45.159",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254178,1727405445170,"fUST",-180.45878391,0.0002,2,"2024-09-27T02:50:45.170",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254179,1727405445179,"fUST",-816.93,0.0002,2,"2024-09-27T02:50:45.179",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254180,1727405445188,"fUST",-500.0,0.0002,2,"2024-09-27T02:50:45.188",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254181,1727405445197,"fUST",-500.0,0.0002,2,"2024-09-27T02:50:45.197",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254182,1727405445206,"fUST",-151.19763648,0.0002,2,"2024-09-27T02:50:45.206",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254183,1727405445215,"fUST",-672.23,0.0002,2,"2024-09-27T02:50:45.215",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254184,1727405445224,"fUST",-500.0,0.0002,2,"2024-09-27T02:50:45.224",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254185,1727405445234,"fUST",-1224.7,0.0002,2,"2024-09-27T02:50:45.234",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254186,1727405445249,"fUST",-1428.16,0.0002,2,"2024-09-27T02:50:45.249",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254187,1727405445258,"fUST",-1669.65,0.0002,2,"2024-09-27T02:50:45.258",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254188,1727405445267,"fUST",-658.63,0.0002,2,"2024-09-27T02:50:45.267",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254189,1727405445277,"fUST",-1246.33,0.0002,2,"2024-09-27T02:50:45.277",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254190,1727405445288,"fUST",-377.7251503,0.0002,2,"2024-09-27T02:50:45.288",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254191,1727405445298,"fUST",-1000.0,0.0002,2,"2024-09-27T02:50:45.298",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254192,1727405445308,"fUST",-500.0,0.0002,2,"2024-09-27T02:50:45.308",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254193,1727405445319,"fUST",-596.75,0.0002,2,"2024-09-27T02:50:45.319",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254194,1727405445331,"fUST",-220.23,0.0002,2,"2024-09-27T02:50:45.331",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254195,1727405445340,"fUST",-2329.49,0.0002,2,"2024-09-27T02:50:45.340",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254196,1727405445350,"fUST",-500.0,0.0002,2,"2024-09-27T02:50:45.350",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254197,1727405445360,"fUST",-209.1919512,0.0002,2,"2024-09-27T02:50:45.360",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254198,1727405445369,"fUST",-2453.84,0.0002,2,"2024-09-27T02:50:45.369",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254199,1727405445379,"fUST",-209.1919512,0.0002,2,"2024-09-27T02:50:45.379",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254200,1727405445390,"fUST",-500.0,0.0002,2,"2024-09-27T02:50:45.390",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254201,1727405445400,"fUST",-194.015109,0.0002,2,"2024-09-27T02:50:45.400",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254202,1727405445411,"fUST",-208.409073,0.0002,2,"2024-09-27T02:50:45.411",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254203,1727405445422,"fUST",-210.011963,0.0002,2,"2024-09-27T02:50:45.422",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254204,1727405445433,"fUST",-559.42,0.0002,2,"2024-09-27T02:50:45.433",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254205,1727405445442,"fUST",-14780.50244007,0.0002,2,"2024-09-27T02:50:45.442",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254206,1727405445623,"fUST",-509.14877433,0.00019178,2,"2024-09-27T02:50:45.623",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254207,1727405445634,"fUST",-500.0,0.00019178,2,"2024-09-27T02:50:45.634",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254208,1727405445645,"fUST",-1990.85122567,0.00019342,2,"2024-09-27T02:50:45.645",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254209,1727405445661,"fUST",-279.42165689,0.00019342,2,"2024-09-27T02:50:45.661",0.0003431,66.65,0.9688236544766076,453728135.39358497]
[339254249,1727406346152,"fUST",-166.666666,0.00015821,2,"2024-09-27T03:05:46.152",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254250,1727406346176,"fUST",-1682.40767541,0.00016,2,"2024-09-27T03:05:46.176",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254251,1727406347098,"fUST",-424.8044178,0.00016,2,"2024-09-27T03:05:47.098",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254253,1727406426106,"fUST",-892.78790679,0.00016,2,"2024-09-27T03:07:06.106",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254254,1727406426129,"fUST",-417.79284,0.00016209,2,"2024-09-27T03:07:06.129",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254255,1727406426152,"fUST",-646.942234,0.00016414,2,"2024-09-27T03:07:06.152",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254256,1727406426175,"fUST",-1291.42303944,0.00016512,2,"2024-09-27T03:07:06.175",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254257,1727406426204,"fUST",-139.18347876,0.00016512,2,"2024-09-27T03:07:06.204",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254258,1727406426382,"fUST",-166.666666,0.000169,2,"2024-09-27T03:07:06.382",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254259,1727406426405,"fUST",-646.942234,0.00017099,2,"2024-09-27T03:07:06.405",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254260,1727406426427,"fUST",-500.0,0.00017246,2,"2024-09-27T03:07:06.427",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254261,1727406426448,"fUST",-300.0,0.00017464,2,"2024-09-27T03:07:06.448",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254262,1727406426470,"fUST",-300.0,0.00017464,2,"2024-09-27T03:07:06.470",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254263,1727406426494,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:06.494",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254264,1727406426518,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:06.518",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254265,1727406426542,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:06.542",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254266,1727406426566,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:06.566",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254267,1727406426591,"fUST",-159.27920263,0.00017465,2,"2024-09-27T03:07:06.591",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254268,1727406441153,"fUST",-322.25692644,0.00017465,2,"2024-09-27T03:07:21.153",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254269,1727406445264,"fUST",-18.46387093,0.00017465,2,"2024-09-27T03:07:25.264",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254270,1727406445289,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:25.289",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254271,1727406445313,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:25.313",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254272,1727406445337,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:25.337",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254273,1727406445361,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:25.361",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254274,1727406445384,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:25.384",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254275,1727406445407,"fUST",-500.0,0.00017465,2,"2024-09-27T03:07:25.407",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254276,1727406445430,"fUST",-285.95750985,0.00017465,2,"2024-09-27T03:07:25.430",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254277,1727406445452,"fUST",-2454.54590972,0.00017466,2,"2024-09-27T03:07:25.452",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254278,1727406446108,"fUST",-3399.91981298,0.00017466,2,"2024-09-27T03:07:26.108",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254287,1727406570703,"fUST",1693.11607724,0.00017366,2,"2024-09-27T03:09:30.703",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254288,1727406572095,"fUST",-1777.8920762,0.00017366,2,"2024-09-27T03:09:32.095",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254289,1727406579379,"fUST",339.68781042,0.00021,60,"2024-09-27T03:09:39.379",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254297,1727406627296,"fUST",215.647411,0.00016802,2,"2024-09-27T03:10:27.296",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254566,1727406639836,"fUST",-507.81519423,0.00017366,2,"2024-09-27T03:10:39.836",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254567,1727406640121,"fUST",-1836.34392367,0.00017366,2,"2024-09-27T03:10:40.121",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254568,1727406640167,"fUST",-1376.84603105,0.00017366,2,"2024-09-27T03:10:40.167",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254569,1727406640176,"fUST",-300.0,0.00017465,2,"2024-09-27T03:10:40.176",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254570,1727406640186,"fUST",-300.0,0.00017465,2,"2024-09-27T03:10:40.186",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254571,1727406640196,"fUST",-19045.5342773,0.00017466,2,"2024-09-27T03:10:40.196",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254572,1727406640205,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.205",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254573,1727406640215,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.215",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254574,1727406640224,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.224",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254575,1727406640234,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.234",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254576,1727406640244,"fUST",-600.12331942,0.00017471,2,"2024-09-27T03:10:40.244",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254577,1727406640253,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.253",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254578,1727406640263,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.263",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254579,1727406640273,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.273",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254580,1727406640283,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.283",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254581,1727406640295,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.295",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254582,1727406640308,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.308",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254583,1727406640318,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.318",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254584,1727406640329,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.329",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254585,1727406640340,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.340",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254586,1727406640350,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.350",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254587,1727406640360,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.360",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254588,1727406640369,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.369",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254589,1727406640378,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.378",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254590,1727406640387,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.387",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254591,1727406640397,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.397",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254592,1727406640406,"fUST",-500.0,0.00017471,2,"2024-09-27T03:10:40.406",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254593,1727406640415,"fUST",-159.388315,0.00017472,2,"2024-09-27T03:10:40.415",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254594,1727406640425,"fUST",-215.647411,0.00017487,2,"2024-09-27T03:10:40.425",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254595,1727406640434,"fUST",-159.388315,0.00017523,2,"2024-09-27T03:10:40.434",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254596,1727406640443,"fUST",-159.388315,0.00017573,2,"2024-09-27T03:10:40.443",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254597,1727406640452,"fUST",-159.388315,0.00017624,2,"2024-09-27T03:10:40.452",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254598,1727406640462,"fUST",-542.13390647,0.0001764,2,"2024-09-27T03:10:40.462",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254599,1727406640471,"fUST",-159.388315,0.00017674,2,"2024-09-27T03:10:40.471",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254600,1727406640480,"fUST",-159.388315,0.00017725,2,"2024-09-27T03:10:40.480",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254601,1727406640490,"fUST",-159.388315,0.00017776,2,"2024-09-27T03:10:40.490",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254602,1727406640499,"fUST",-159.388315,0.00017826,2,"2024-09-27T03:10:40.499",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254603,1727406640509,"fUST",-159.388315,0.00017877,2,"2024-09-27T03:10:40.509",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254604,1727406640519,"fUST",-159.388315,0.00017927,2,"2024-09-27T03:10:40.519",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254605,1727406640531,"fUST",-159.388315,0.00017978,2,"2024-09-27T03:10:40.531",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254606,1727406640544,"fUST",-166.666666,0.00017978,2,"2024-09-27T03:10:40.544",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254607,1727406640554,"fUST",-717.84422171,0.00018,2,"2024-09-27T03:10:40.554",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254608,1727406640563,"fUST",-159.388315,0.00018028,2,"2024-09-27T03:10:40.563",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254609,1727406640572,"fUST",-159.388315,0.00018079,2,"2024-09-27T03:10:40.572",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254610,1727406640581,"fUST",-159.388315,0.0001813,2,"2024-09-27T03:10:40.581",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254611,1727406640591,"fUST",-500.0,0.00018154,2,"2024-09-27T03:10:40.591",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254613,1727406640602,"fUST",-215.647411,0.00018172,2,"2024-09-27T03:10:40.602",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254615,1727406640612,"fUST",-159.388315,0.0001818,2,"2024-09-27T03:10:40.612",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254616,1727406640622,"fUST",-159.388315,0.00018231,2,"2024-09-27T03:10:40.622",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254618,1727406640632,"fUST",-159.388315,0.00018281,2,"2024-09-27T03:10:40.632",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254620,1727406640642,"fUST",-159.388315,0.00018332,2,"2024-09-27T03:10:40.642",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254621,1727406640651,"fUST",-256.97456646,0.00018355,2,"2024-09-27T03:10:40.651",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254623,1727406640661,"fUST",-159.388315,0.00018382,2,"2024-09-27T03:10:40.661",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254624,1727406640671,"fUST",-468.85669532,0.00018522,2,"2024-09-27T03:10:40.671",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254625,1727406640680,"fUST",-167.242773,0.00018904,2,"2024-09-27T03:10:40.680",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254626,1727406640689,"fUST",-5000.0,0.00019,2,"2024-09-27T03:10:40.689",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254627,1727406640699,"fUST",-258.39241658,0.00019062,2,"2024-09-27T03:10:40.699",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254628,1727406640708,"fUST",-420.0,0.00019066,2,"2024-09-27T03:10:40.708",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254629,1727406640717,"fUST",-159.09586362,0.00019068,2,"2024-09-27T03:10:40.717",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254630,1727406640727,"fUST",-1000.0,0.00019068,2,"2024-09-27T03:10:40.727",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254631,1727406640736,"fUST",-6566.7524842,0.00019075,2,"2024-09-27T03:10:40.736",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254632,1727406640745,"fUST",-3370.34656154,0.00019078,2,"2024-09-27T03:10:40.745",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254633,1727406640755,"fUST",-788.81,0.00019148,3,"2024-09-27T03:10:40.755",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254634,1727406640764,"fUST",-209.13760637,0.0001915,2,"2024-09-27T03:10:40.764",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254635,1727406640776,"fUST",-500.0,0.00019157,2,"2024-09-27T03:10:40.776",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254636,1727406640788,"fUST",-213.22649997,0.00019157,2,"2024-09-27T03:10:40.788",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254637,1727406640798,"fUST",-301.77349248,0.00019157,2,"2024-09-27T03:10:40.798",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254638,1727406640808,"fUST",-342.12877027,0.00019157,2,"2024-09-27T03:10:40.808",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254639,1727406640818,"fUST",-500.0,0.00019157,2,"2024-09-27T03:10:40.818",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254640,1727406640832,"fUST",-500.0,0.00019157,2,"2024-09-27T03:10:40.832",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254641,1727406640841,"fUST",-500.0,0.00019157,2,"2024-09-27T03:10:40.841",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254642,1727406640850,"fUST",-318.51738572,0.00019157,2,"2024-09-27T03:10:40.850",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254643,1727406640861,"fUST",-500.0,0.00019157,2,"2024-09-27T03:10:40.861",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254644,1727406640871,"fUST",-500.0,0.00019157,2,"2024-09-27T03:10:40.871",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254645,1727406640880,"fUST",-258.62675207,0.00019157,2,"2024-09-27T03:10:40.880",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254646,1727406640889,"fUST",-185.61121294,0.00019157,2,"2024-09-27T03:10:40.889",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254647,1727406640900,"fUST",-1000.0,0.00019158,2,"2024-09-27T03:10:40.900",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254648,1727406640909,"fUST",-771.05513665,0.00019158,2,"2024-09-27T03:10:40.909",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254649,1727406640918,"fUST",-34225.44795447,0.00019158,3,"2024-09-27T03:10:40.918",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254650,1727406640930,"fUST",-51863.93500913,0.00019158,3,"2024-09-27T03:10:40.930",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254651,1727406640939,"fUST",-76652.428246,0.00019158,3,"2024-09-27T03:10:40.939",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254652,1727406640949,"fUST",-129134.074445,0.00019168,3,"2024-09-27T03:10:40.949",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254653,1727406640958,"fUST",-114978.642369,0.00019168,3,"2024-09-27T03:10:40.958",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254654,1727406640968,"fUST",-548.83407114,0.00019173,2,"2024-09-27T03:10:40.968",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254655,1727406640977,"fUST",-500.0,0.00019173,2,"2024-09-27T03:10:40.977",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254656,1727406640986,"fUST",-500.0,0.00019173,2,"2024-09-27T03:10:40.986",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254657,1727406640995,"fUST",-503.00385698,0.00019173,2,"2024-09-27T03:10:40.995",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254658,1727406641004,"fUST",-500.0,0.00019173,2,"2024-09-27T03:10:41.004",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254659,1727406641014,"fUST",-500.9470912,0.00019173,2,"2024-09-27T03:10:41.014",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254660,1727406641023,"fUST",-332.35395732,0.00019173,2,"2024-09-27T03:10:41.023",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254661,1727406641032,"fUST",-500.0,0.00019173,2,"2024-09-27T03:10:41.032",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254662,1727406641041,"fUST",-417.73470645,0.00019173,2,"2024-09-27T03:10:41.041",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254663,1727406641050,"fUST",-329.39147508,0.00019173,2,"2024-09-27T03:10:41.050",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254664,1727406641059,"fUST",-506.8130447,0.00019178,2,"2024-09-27T03:10:41.059",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254665,1727406641068,"fUST",-450.80446651,0.00019178,2,"2024-09-27T03:10:41.068",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254666,1727406641077,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.077",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254667,1727406641087,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.087",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254668,1727406641096,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.096",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254669,1727406641106,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.106",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254670,1727406641115,"fUST",-510.96468312,0.00019178,2,"2024-09-27T03:10:41.115",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254671,1727406641124,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.124",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254672,1727406641134,"fUST",-505.58776362,0.00019178,2,"2024-09-27T03:10:41.134",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254673,1727406641143,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.143",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254674,1727406641152,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.152",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254675,1727406641162,"fUST",-640.84628451,0.00019178,2,"2024-09-27T03:10:41.162",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254676,1727406641171,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.171",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254677,1727406641181,"fUST",-508.17203683,0.00019178,2,"2024-09-27T03:10:41.181",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254678,1727406641191,"fUST",-510.55708519,0.00019178,2,"2024-09-27T03:10:41.191",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254679,1727406641200,"fUST",-511.77962822,0.00019178,2,"2024-09-27T03:10:41.200",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254680,1727406641209,"fUST",-506.82071934,0.00019178,2,"2024-09-27T03:10:41.209",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254681,1727406641219,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.219",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254682,1727406641228,"fUST",-507.68139395,0.00019178,2,"2024-09-27T03:10:41.228",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254683,1727406641237,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.237",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254684,1727406641246,"fUST",-694.06,0.00019178,2,"2024-09-27T03:10:41.246",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254685,1727406641256,"fUST",-505.75552311,0.00019178,2,"2024-09-27T03:10:41.256",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254686,1727406641266,"fUST",-506.07011982,0.00019178,2,"2024-09-27T03:10:41.266",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254687,1727406641275,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.275",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254688,1727406641285,"fUST",-502.37530805,0.00019178,2,"2024-09-27T03:10:41.285",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254689,1727406641295,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.295",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254690,1727406641305,"fUST",-504.25399332,0.00019178,2,"2024-09-27T03:10:41.305",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254691,1727406641315,"fUST",-507.07870571,0.00019178,2,"2024-09-27T03:10:41.315",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254692,1727406641326,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.326",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254693,1727406641338,"fUST",-506.78731645,0.00019178,2,"2024-09-27T03:10:41.338",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254694,1727406641349,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.349",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254695,1727406641360,"fUST",-1264.58,0.00019178,2,"2024-09-27T03:10:41.360",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254696,1727406641369,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.369",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254697,1727406641379,"fUST",-1467.93,0.00019178,2,"2024-09-27T03:10:41.379",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254698,1727406641388,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.388",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254699,1727406641398,"fUST",-652.08,0.00019178,2,"2024-09-27T03:10:41.398",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254700,1727406641407,"fUST",-407.57807079,0.00019178,2,"2024-09-27T03:10:41.407",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254701,1727406641418,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.418",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254702,1727406641428,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.428",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254703,1727406641439,"fUST",-1182.03,0.00019178,2,"2024-09-27T03:10:41.439",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254704,1727406641451,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.451",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254705,1727406641461,"fUST",-509.58871563,0.00019178,2,"2024-09-27T03:10:41.461",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254706,1727406641567,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.567",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254707,1727406641579,"fUST",-504.58704169,0.00019178,2,"2024-09-27T03:10:41.579",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254708,1727406641588,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.588",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254709,1727406641597,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.597",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254710,1727406641606,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.606",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254711,1727406641615,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.615",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254712,1727406641624,"fUST",-503.06558109,0.00019178,2,"2024-09-27T03:10:41.624",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254713,1727406641634,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.634",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254714,1727406641643,"fUST",-514.45971434,0.00019178,2,"2024-09-27T03:10:41.643",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254715,1727406641652,"fUST",-504.21961253,0.00019178,2,"2024-09-27T03:10:41.652",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254716,1727406641662,"fUST",-510.17944481,0.00019178,2,"2024-09-27T03:10:41.662",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254717,1727406641671,"fUST",-502.64573123,0.00019178,2,"2024-09-27T03:10:41.671",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254718,1727406641680,"fUST",-340.16622572,0.00019178,2,"2024-09-27T03:10:41.680",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254719,1727406641689,"fUST",-519.752787,0.00019178,2,"2024-09-27T03:10:41.689",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254720,1727406641698,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.698",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254721,1727406641707,"fUST",-513.74410623,0.00019178,2,"2024-09-27T03:10:41.707",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254722,1727406641716,"fUST",-201.14641141,0.00019178,2,"2024-09-27T03:10:41.716",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254723,1727406641725,"fUST",-859.53,0.00019178,2,"2024-09-27T03:10:41.725",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254724,1727406641735,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.735",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254725,1727406641746,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.746",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254726,1727406641755,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.755",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254727,1727406641764,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.764",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254728,1727406641774,"fUST",-514.90413926,0.00019178,2,"2024-09-27T03:10:41.774",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254729,1727406641783,"fUST",-508.29261537,0.00019178,2,"2024-09-27T03:10:41.783",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254730,1727406641792,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.792",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254731,1727406641801,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.801",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254732,1727406641811,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.811",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254733,1727406641821,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.821",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254734,1727406641835,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.835",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254735,1727406641844,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.844",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254736,1727406641853,"fUST",-315.69908596,0.00019178,2,"2024-09-27T03:10:41.853",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254737,1727406641862,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.862",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254738,1727406641872,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.872",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254739,1727406641881,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.881",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254740,1727406641891,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.891",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254741,1727406641900,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.900",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254742,1727406641911,"fUST",-512.31092145,0.00019178,2,"2024-09-27T03:10:41.911",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254743,1727406641920,"fUST",-505.57790031,0.00019178,2,"2024-09-27T03:10:41.920",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254744,1727406641930,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.930",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254745,1727406641939,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.939",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254746,1727406641948,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.948",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254747,1727406641958,"fUST",-512.44586229,0.00019178,2,"2024-09-27T03:10:41.958",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254748,1727406641967,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.967",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254749,1727406641977,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:41.977",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254750,1727406641986,"fUST",-182.67926184,0.00019178,2,"2024-09-27T03:10:41.986",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254751,1727406641995,"fUST",-507.73715243,0.00019178,2,"2024-09-27T03:10:41.995",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254752,1727406642004,"fUST",-508.62598827,0.00019178,2,"2024-09-27T03:10:42.004",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254753,1727406642014,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.014",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254754,1727406642023,"fUST",-504.77009013,0.00019178,2,"2024-09-27T03:10:42.023",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254755,1727406642033,"fUST",-1000.0,0.00019178,2,"2024-09-27T03:10:42.033",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254756,1727406642042,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.042",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254757,1727406642051,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.051",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254758,1727406642061,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.061",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254759,1727406642070,"fUST",-504.36913356,0.00019178,2,"2024-09-27T03:10:42.070",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254760,1727406642079,"fUST",-513.28879907,0.00019178,2,"2024-09-27T03:10:42.079",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254761,1727406642088,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.088",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254762,1727406642097,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.097",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254763,1727406642106,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.106",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254764,1727406642115,"fUST",-508.10293949,0.00019178,2,"2024-09-27T03:10:42.115",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254765,1727406642124,"fUST",-522.0485193,0.00019178,2,"2024-09-27T03:10:42.124",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254766,1727406642133,"fUST",-507.75875498,0.00019178,2,"2024-09-27T03:10:42.133",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254767,1727406642142,"fUST",-507.21746871,0.00019178,2,"2024-09-27T03:10:42.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254768,1727406642151,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.151",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254769,1727406642160,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.160",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254770,1727406642170,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.170",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254771,1727406642179,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.179",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254772,1727406642188,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.188",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254773,1727406642197,"fUST",-519.79375099,0.00019178,2,"2024-09-27T03:10:42.197",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254774,1727406642206,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.206",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254775,1727406642215,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.215",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254776,1727406642225,"fUST",-506.26085563,0.00019178,2,"2024-09-27T03:10:42.225",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254777,1727406642234,"fUST",-508.23475484,0.00019178,2,"2024-09-27T03:10:42.234",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254778,1727406642243,"fUST",-504.11027069,0.00019178,2,"2024-09-27T03:10:42.243",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254779,1727406642252,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.252",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254780,1727406642261,"fUST",-328.18284378,0.00019178,2,"2024-09-27T03:10:42.261",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254781,1727406642271,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.271",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254782,1727406642280,"fUST",-502.21952152,0.00019178,2,"2024-09-27T03:10:42.280",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254783,1727406642289,"fUST",-220.05,0.00019178,2,"2024-09-27T03:10:42.289",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254784,1727406642300,"fUST",-504.87313067,0.00019178,2,"2024-09-27T03:10:42.300",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254785,1727406642309,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.309",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254786,1727406642318,"fUST",-2234.67,0.00019178,2,"2024-09-27T03:10:42.318",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254787,1727406642328,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.328",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254788,1727406642338,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.338",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254789,1727406642347,"fUST",-591.51753647,0.00019178,2,"2024-09-27T03:10:42.347",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254790,1727406642356,"fUST",-527.50529191,0.00019178,2,"2024-09-27T03:10:42.356",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254791,1727406642365,"fUST",-501.58246172,0.00019178,2,"2024-09-27T03:10:42.365",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254792,1727406642375,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.375",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254793,1727406642384,"fUST",-505.35261575,0.00019178,2,"2024-09-27T03:10:42.384",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254794,1727406642393,"fUST",-503.98325033,0.00019178,2,"2024-09-27T03:10:42.393",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254795,1727406642403,"fUST",-501.39593937,0.00019178,2,"2024-09-27T03:10:42.403",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254796,1727406642412,"fUST",-502.11687097,0.00019178,2,"2024-09-27T03:10:42.412",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254797,1727406642421,"fUST",-597.32,0.00019178,2,"2024-09-27T03:10:42.421",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254798,1727406642430,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.430",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254799,1727406642439,"fUST",-501.63113708,0.00019178,2,"2024-09-27T03:10:42.439",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254800,1727406642448,"fUST",-568.05262198,0.00019178,2,"2024-09-27T03:10:42.448",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254801,1727406642458,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.458",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254802,1727406642467,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.467",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254803,1727406642475,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.475",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254804,1727406642484,"fUST",-502.35887065,0.00019178,2,"2024-09-27T03:10:42.484",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254805,1727406642494,"fUST",-502.41245971,0.00019178,2,"2024-09-27T03:10:42.494",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254806,1727406642503,"fUST",-509.35228594,0.00019178,2,"2024-09-27T03:10:42.503",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254807,1727406642512,"fUST",-167.40369893,0.00019178,2,"2024-09-27T03:10:42.512",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254808,1727406642522,"fUST",-317.78180645,0.00019178,2,"2024-09-27T03:10:42.522",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254809,1727406642531,"fUST",-503.9632168,0.00019178,2,"2024-09-27T03:10:42.531",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254810,1727406642540,"fUST",-513.30267835,0.00019178,2,"2024-09-27T03:10:42.540",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254811,1727406642550,"fUST",-598.94032415,0.00019178,2,"2024-09-27T03:10:42.550",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254812,1727406642559,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.559",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254813,1727406642568,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.568",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254814,1727406642579,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.579",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254815,1727406642589,"fUST",-1756.88,0.00019178,2,"2024-09-27T03:10:42.589",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254816,1727406642599,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.599",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254817,1727406642610,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.610",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254818,1727406642620,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.620",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254819,1727406642629,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.629",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254820,1727406642638,"fUST",-504.73304,0.00019178,2,"2024-09-27T03:10:42.638",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254821,1727406642647,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.647",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254822,1727406642656,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.656",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254823,1727406642665,"fUST",-501.91466092,0.00019178,2,"2024-09-27T03:10:42.665",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254824,1727406642674,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.674",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254825,1727406642683,"fUST",-506.87517003,0.00019178,2,"2024-09-27T03:10:42.683",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254826,1727406642693,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.693",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254827,1727406642702,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.702",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254828,1727406642711,"fUST",-506.75925166,0.00019178,2,"2024-09-27T03:10:42.711",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254829,1727406642720,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.720",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254830,1727406642729,"fUST",-505.93780842,0.00019178,2,"2024-09-27T03:10:42.729",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254831,1727406642738,"fUST",-505.36571462,0.00019178,2,"2024-09-27T03:10:42.738",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254832,1727406642747,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.747",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254833,1727406642756,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.756",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254834,1727406642765,"fUST",-504.49232934,0.00019178,2,"2024-09-27T03:10:42.765",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254835,1727406642774,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.774",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254836,1727406642783,"fUST",-506.59010023,0.00019178,2,"2024-09-27T03:10:42.783",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254837,1727406642793,"fUST",-507.06799995,0.00019178,2,"2024-09-27T03:10:42.793",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254838,1727406642803,"fUST",-512.94867225,0.00019178,2,"2024-09-27T03:10:42.803",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254839,1727406642812,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.812",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254840,1727406642829,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.829",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254841,1727406642842,"fUST",-497.67729194,0.00019178,2,"2024-09-27T03:10:42.842",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254842,1727406642857,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.857",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254843,1727406642870,"fUST",-397.52466371,0.00019178,2,"2024-09-27T03:10:42.870",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254844,1727406642882,"fUST",-513.9071736,0.00019178,2,"2024-09-27T03:10:42.882",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254845,1727406642893,"fUST",-518.11206169,0.00019178,2,"2024-09-27T03:10:42.893",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254846,1727406642905,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.905",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254847,1727406642919,"fUST",-3674.4,0.00019178,2,"2024-09-27T03:10:42.919",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254848,1727406642931,"fUST",-503.88295241,0.00019178,2,"2024-09-27T03:10:42.931",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254849,1727406642945,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.945",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254850,1727406642957,"fUST",-509.11825541,0.00019178,2,"2024-09-27T03:10:42.957",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254851,1727406642969,"fUST",-523.06538209,0.00019178,2,"2024-09-27T03:10:42.969",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254852,1727406642980,"fUST",-543.31043458,0.00019178,2,"2024-09-27T03:10:42.980",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254853,1727406642991,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:42.991",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254854,1727406643004,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.004",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254855,1727406643017,"fUST",-502.62246958,0.00019178,2,"2024-09-27T03:10:43.017",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254856,1727406643029,"fUST",-512.01984652,0.00019178,2,"2024-09-27T03:10:43.029",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254857,1727406643041,"fUST",-509.55219118,0.00019178,2,"2024-09-27T03:10:43.041",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254858,1727406643052,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.052",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254859,1727406643065,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.065",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254860,1727406643076,"fUST",-484.41885902,0.00019178,2,"2024-09-27T03:10:43.076",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254861,1727406643089,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.089",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254862,1727406643102,"fUST",-508.78771254,0.00019178,2,"2024-09-27T03:10:43.102",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254863,1727406643115,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.115",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254864,1727406643128,"fUST",-262.28491804,0.00019178,2,"2024-09-27T03:10:43.128",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254865,1727406643140,"fUST",-510.57907973,0.00019178,2,"2024-09-27T03:10:43.140",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254866,1727406643152,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.152",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254867,1727406643163,"fUST",-511.98867425,0.00019178,2,"2024-09-27T03:10:43.163",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254868,1727406643174,"fUST",-169.9404142,0.00019178,2,"2024-09-27T03:10:43.174",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254869,1727406643187,"fUST",-504.3754481,0.00019178,2,"2024-09-27T03:10:43.187",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254870,1727406643200,"fUST",-503.00449786,0.00019178,2,"2024-09-27T03:10:43.200",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254871,1727406643211,"fUST",-532.2860356,0.00019178,2,"2024-09-27T03:10:43.211",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254872,1727406643222,"fUST",-504.71657873,0.00019178,2,"2024-09-27T03:10:43.222",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254873,1727406643234,"fUST",-157.87579031,0.00019178,2,"2024-09-27T03:10:43.234",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254874,1727406643247,"fUST",-510.19479574,0.00019178,2,"2024-09-27T03:10:43.247",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254875,1727406643259,"fUST",-519.92179312,0.00019178,2,"2024-09-27T03:10:43.259",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254876,1727406643270,"fUST",-603.61750877,0.00019178,2,"2024-09-27T03:10:43.270",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254877,1727406643283,"fUST",-458.44976795,0.00019178,2,"2024-09-27T03:10:43.283",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254878,1727406643295,"fUST",-413.7038129,0.00019178,2,"2024-09-27T03:10:43.295",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254879,1727406643307,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.307",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254880,1727406643318,"fUST",-516.82072127,0.00019178,2,"2024-09-27T03:10:43.318",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254881,1727406643330,"fUST",-464.26494316,0.00019178,2,"2024-09-27T03:10:43.330",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254882,1727406643340,"fUST",-527.97721592,0.00019178,2,"2024-09-27T03:10:43.340",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254883,1727406643350,"fUST",-2351.6,0.00019178,2,"2024-09-27T03:10:43.350",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254884,1727406643360,"fUST",-506.60099789,0.00019178,2,"2024-09-27T03:10:43.360",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254885,1727406643370,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.370",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254886,1727406643380,"fUST",-568.52091909,0.00019178,2,"2024-09-27T03:10:43.380",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254888,1727406643391,"fUST",-520.55898909,0.00019178,2,"2024-09-27T03:10:43.391",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254890,1727406643402,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.402",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254891,1727406643415,"fUST",-510.55026176,0.00019178,2,"2024-09-27T03:10:43.415",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254892,1727406643427,"fUST",-521.21498956,0.00019178,2,"2024-09-27T03:10:43.427",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254894,1727406643437,"fUST",-610.0,0.00019178,2,"2024-09-27T03:10:43.437",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254895,1727406643447,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.447",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254896,1727406643459,"fUST",-504.39762484,0.00019178,2,"2024-09-27T03:10:43.459",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254897,1727406643471,"fUST",-589.14910012,0.00019178,2,"2024-09-27T03:10:43.471",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254898,1727406643482,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.482",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254899,1727406643494,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.494",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254900,1727406643506,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.506",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254901,1727406643519,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.519",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254902,1727406643529,"fUST",-553.05664782,0.00019178,2,"2024-09-27T03:10:43.529",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254903,1727406643540,"fUST",-157.93431139,0.00019178,2,"2024-09-27T03:10:43.540",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254904,1727406643551,"fUST",-508.20465973,0.00019178,2,"2024-09-27T03:10:43.551",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254905,1727406643563,"fUST",-506.97307135,0.00019178,2,"2024-09-27T03:10:43.563",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254906,1727406643574,"fUST",-151.0,0.00019178,2,"2024-09-27T03:10:43.574",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254907,1727406643586,"fUST",-472.35053575,0.00019178,2,"2024-09-27T03:10:43.586",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254908,1727406643596,"fUST",-561.20569069,0.00019178,2,"2024-09-27T03:10:43.596",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254909,1727406643607,"fUST",-517.1205899,0.00019178,2,"2024-09-27T03:10:43.607",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254910,1727406643618,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.618",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254911,1727406643628,"fUST",-566.83856903,0.00019178,2,"2024-09-27T03:10:43.628",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254912,1727406643640,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.640",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254913,1727406643653,"fUST",-526.34264009,0.00019178,2,"2024-09-27T03:10:43.653",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254914,1727406643664,"fUST",-506.86488071,0.00019178,2,"2024-09-27T03:10:43.664",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254915,1727406643676,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.676",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254916,1727406643688,"fUST",-513.62200632,0.00019178,2,"2024-09-27T03:10:43.688",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254917,1727406643701,"fUST",-598.29239378,0.00019178,2,"2024-09-27T03:10:43.701",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254918,1727406643713,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.713",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254919,1727406643724,"fUST",-151.0,0.00019178,2,"2024-09-27T03:10:43.724",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254920,1727406643735,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.735",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254921,1727406643745,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.745",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254922,1727406643755,"fUST",-562.45,0.00019178,2,"2024-09-27T03:10:43.755",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254923,1727406643765,"fUST",-151.0,0.00019178,2,"2024-09-27T03:10:43.765",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254924,1727406643776,"fUST",-225.66907128,0.00019178,2,"2024-09-27T03:10:43.776",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254925,1727406643786,"fUST",-526.00384797,0.00019178,2,"2024-09-27T03:10:43.786",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254927,1727406643799,"fUST",-508.70404606,0.00019178,2,"2024-09-27T03:10:43.799",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254928,1727406643810,"fUST",-484.81701463,0.00019178,2,"2024-09-27T03:10:43.810",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254930,1727406643823,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.823",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254931,1727406643837,"fUST",-270.846688,0.00019178,2,"2024-09-27T03:10:43.837",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254932,1727406643849,"fUST",-256.72957192,0.00019178,2,"2024-09-27T03:10:43.849",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254933,1727406643859,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.859",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254934,1727406643870,"fUST",-352.01920471,0.00019178,2,"2024-09-27T03:10:43.870",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254935,1727406643882,"fUST",-496.31801106,0.00019178,2,"2024-09-27T03:10:43.882",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254936,1727406643893,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.893",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254937,1727406643904,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.904",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254938,1727406643915,"fUST",-600.38907819,0.00019178,2,"2024-09-27T03:10:43.915",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254939,1727406643926,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.926",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254940,1727406643936,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.936",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254941,1727406643947,"fUST",-151.0,0.00019178,2,"2024-09-27T03:10:43.947",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254942,1727406643957,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.957",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254943,1727406643968,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:43.968",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254944,1727406643979,"fUST",-177.86813188,0.00019178,2,"2024-09-27T03:10:43.979",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254945,1727406643989,"fUST",-531.16464479,0.00019178,2,"2024-09-27T03:10:43.989",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254946,1727406644000,"fUST",-151.0,0.00019178,2,"2024-09-27T03:10:44.000",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254947,1727406644011,"fUST",-19445.46,0.00019178,2,"2024-09-27T03:10:44.011",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254948,1727406644022,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:44.022",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254949,1727406644033,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:44.033",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254950,1727406644043,"fUST",-504.92250013,0.00019178,2,"2024-09-27T03:10:44.043",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254951,1727406644056,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:44.056",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254952,1727406644066,"fUST",-532.7567702,0.00019178,2,"2024-09-27T03:10:44.066",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254953,1727406644077,"fUST",-177.79641467,0.00019178,2,"2024-09-27T03:10:44.077",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254954,1727406644088,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:44.088",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254955,1727406644099,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:44.099",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254956,1727406644110,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:44.110",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254957,1727406644121,"fUST",-153.0,0.00019178,2,"2024-09-27T03:10:44.121",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254958,1727406644131,"fUST",-180.726052,0.00019178,2,"2024-09-27T03:10:44.131",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254959,1727406644142,"fUST",-652.6743941,0.00019178,2,"2024-09-27T03:10:44.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254960,1727406644153,"fUST",-445.4218728,0.00019178,4,"2024-09-27T03:10:44.153",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254961,1727406644163,"fUST",-169.850704,0.00019178,2,"2024-09-27T03:10:44.163",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254962,1727406644174,"fUST",-6566.7524842,0.000192,2,"2024-09-27T03:10:44.174",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254963,1727406644184,"fUST",-420.0,0.00019211,2,"2024-09-27T03:10:44.184",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254964,1727406644195,"fUST",-200.44222355,0.00019314,2,"2024-09-27T03:10:44.195",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254965,1727406644205,"fUST",-43044.6914818,0.00019342,3,"2024-09-27T03:10:44.205",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254966,1727406644217,"fUST",-38326.214123,0.00019342,3,"2024-09-27T03:10:44.217",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254967,1727406644227,"fUST",-3848.0,0.00019352,2,"2024-09-27T03:10:44.227",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254968,1727406644240,"fUST",-352.81122636,0.00019352,2,"2024-09-27T03:10:44.240",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254969,1727406644251,"fUST",-481.60344118,0.00019385,2,"2024-09-27T03:10:44.251",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254970,1727406644262,"fUST",-150.0,0.00019415,2,"2024-09-27T03:10:44.262",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254971,1727406644273,"fUST",-151.0,0.00019425,2,"2024-09-27T03:10:44.273",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254972,1727406644285,"fUST",-151.0,0.00019425,2,"2024-09-27T03:10:44.285",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254973,1727406644296,"fUST",-272.711906,0.00019425,2,"2024-09-27T03:10:44.296",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254974,1727406644444,"fUST",-43044.6914818,0.00019425,3,"2024-09-27T03:10:44.444",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254975,1727406644459,"fUST",-9159.1500311,0.00019425,3,"2024-09-27T03:10:44.459",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254976,1727406644653,"fUST",-500.0,0.00019178,2,"2024-09-27T03:10:44.653",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254977,1727406644664,"fUST",-505.33591757,0.00019178,2,"2024-09-27T03:10:44.664",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254978,1727406644674,"fUST",-29167.0640919,0.00019425,3,"2024-09-27T03:10:44.674",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254979,1727406644684,"fUST",-38326.214123,0.00019442,3,"2024-09-27T03:10:44.684",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254980,1727406644694,"fUST",-465.19283477,0.00019448,2,"2024-09-27T03:10:44.694",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254981,1727406644703,"fUST",-510.27972244,0.00019452,2,"2024-09-27T03:10:44.703",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254982,1727406644713,"fUST",-263.9944114,0.00019452,2,"2024-09-27T03:10:44.713",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254983,1727406644724,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.724",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254984,1727406644736,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.736",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254985,1727406644746,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.746",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254986,1727406644756,"fUST",-503.39981811,0.00019452,2,"2024-09-27T03:10:44.756",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254987,1727406644766,"fUST",-694.06,0.00019452,2,"2024-09-27T03:10:44.766",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254988,1727406644775,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.775",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254989,1727406644786,"fUST",-1264.58,0.00019452,2,"2024-09-27T03:10:44.786",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254990,1727406644797,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.797",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254991,1727406644807,"fUST",-1467.93,0.00019452,2,"2024-09-27T03:10:44.807",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254992,1727406644818,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.818",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254993,1727406644830,"fUST",-652.08,0.00019452,2,"2024-09-27T03:10:44.830",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254994,1727406644841,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.841",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254995,1727406644851,"fUST",-1182.03,0.00019452,2,"2024-09-27T03:10:44.851",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254996,1727406644860,"fUST",-414.00244945,0.00019452,2,"2024-09-27T03:10:44.860",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254997,1727406644872,"fUST",-504.58421127,0.00019452,2,"2024-09-27T03:10:44.872",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254998,1727406644881,"fUST",-859.53,0.00019452,2,"2024-09-27T03:10:44.881",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339254999,1727406644891,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.891",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255000,1727406644903,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.903",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255001,1727406644912,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.912",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255002,1727406644921,"fUST",-507.25366586,0.00019452,2,"2024-09-27T03:10:44.921",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255003,1727406644931,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.931",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255004,1727406644940,"fUST",-377.7251503,0.00019452,2,"2024-09-27T03:10:44.940",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255005,1727406644950,"fUST",-526.07261198,0.00019452,2,"2024-09-27T03:10:44.950",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255006,1727406644959,"fUST",-510.47063791,0.00019452,2,"2024-09-27T03:10:44.959",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255007,1727406644971,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.971",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255008,1727406644979,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:44.979",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255009,1727406644989,"fUST",-1000.0,0.00019452,2,"2024-09-27T03:10:44.989",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255010,1727406644998,"fUST",-154.1035987,0.00019452,2,"2024-09-27T03:10:44.998",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255011,1727406645007,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.007",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255012,1727406645019,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.019",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255013,1727406645029,"fUST",-512.88799537,0.00019452,2,"2024-09-27T03:10:45.029",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255014,1727406645040,"fUST",-510.71150296,0.00019452,2,"2024-09-27T03:10:45.040",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255015,1727406645050,"fUST",-509.06102621,0.00019452,2,"2024-09-27T03:10:45.050",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255016,1727406645059,"fUST",-220.05,0.00019452,2,"2024-09-27T03:10:45.059",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255017,1727406645069,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.069",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255018,1727406645078,"fUST",-2234.67,0.00019452,2,"2024-09-27T03:10:45.078",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255019,1727406645088,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.088",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255020,1727406645099,"fUST",-502.42366268,0.00019452,2,"2024-09-27T03:10:45.099",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255021,1727406645108,"fUST",-597.32,0.00019452,2,"2024-09-27T03:10:45.108",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255022,1727406645119,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.119",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255023,1727406645130,"fUST",-165.55820456,0.00019452,2,"2024-09-27T03:10:45.130",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255024,1727406645140,"fUST",-509.19445995,0.00019452,2,"2024-09-27T03:10:45.140",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255025,1727406645149,"fUST",-508.5614065,0.00019452,2,"2024-09-27T03:10:45.149",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255026,1727406645159,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.159",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255027,1727406645168,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.168",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255028,1727406645177,"fUST",-1756.88,0.00019452,2,"2024-09-27T03:10:45.177",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255029,1727406645186,"fUST",-342.5325947,0.00019452,2,"2024-09-27T03:10:45.186",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255030,1727406645195,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.195",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255031,1727406645204,"fUST",-519.56465659,0.00019452,2,"2024-09-27T03:10:45.204",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255032,1727406645213,"fUST",-503.51736652,0.00019452,2,"2024-09-27T03:10:45.213",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255033,1727406645222,"fUST",-554.68958909,0.00019452,2,"2024-09-27T03:10:45.222",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255034,1727406645231,"fUST",-504.21684201,0.00019452,2,"2024-09-27T03:10:45.231",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255035,1727406645241,"fUST",-313.98973406,0.00019452,2,"2024-09-27T03:10:45.241",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255036,1727406645251,"fUST",-505.32202519,0.00019452,2,"2024-09-27T03:10:45.251",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255037,1727406645260,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.260",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255038,1727406645269,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.269",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255039,1727406645278,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.278",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255040,1727406645288,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.288",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255041,1727406645298,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.298",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255042,1727406645308,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.308",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255043,1727406645317,"fUST",-3674.4,0.00019452,2,"2024-09-27T03:10:45.317",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255044,1727406645326,"fUST",-626.93950403,0.00019452,2,"2024-09-27T03:10:45.326",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255045,1727406645335,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.335",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255046,1727406645345,"fUST",-614.41819999,0.00019452,2,"2024-09-27T03:10:45.345",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255047,1727406645354,"fUST",-198.40069538,0.00019452,2,"2024-09-27T03:10:45.354",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255048,1727406645363,"fUST",-172.52427923,0.00019452,2,"2024-09-27T03:10:45.363",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255049,1727406645373,"fUST",-511.40507203,0.00019452,2,"2024-09-27T03:10:45.373",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255050,1727406645384,"fUST",-511.24234283,0.00019452,2,"2024-09-27T03:10:45.384",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255051,1727406645393,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.393",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255052,1727406645404,"fUST",-2351.6,0.00019452,2,"2024-09-27T03:10:45.404",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255053,1727406645416,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.416",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255054,1727406645425,"fUST",-511.90092699,0.00019452,2,"2024-09-27T03:10:45.425",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255055,1727406645435,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.435",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255056,1727406645444,"fUST",-507.47233672,0.00019452,2,"2024-09-27T03:10:45.444",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255057,1727406645453,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.453",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255058,1727406645462,"fUST",-507.9605638,0.00019452,2,"2024-09-27T03:10:45.462",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255059,1727406645471,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.471",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255060,1727406645480,"fUST",-562.45,0.00019452,2,"2024-09-27T03:10:45.480",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255061,1727406645490,"fUST",-500.0,0.00019452,2,"2024-09-27T03:10:45.490",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255062,1727406645499,"fUST",-408.20000064,0.00019452,2,"2024-09-27T03:10:45.499",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255063,1727406645509,"fUST",-151.0,0.00019452,2,"2024-09-27T03:10:45.509",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255064,1727406645519,"fUST",-504.40958455,0.00019452,2,"2024-09-27T03:10:45.519",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255065,1727406645529,"fUST",-9885.30285569,0.00019452,2,"2024-09-27T03:10:45.529",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255066,1727406645793,"fUST",-39.2746882,0.00019452,2,"2024-09-27T03:10:45.793",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255067,1727406645851,"fUST",-1994.65853732,0.00019452,2,"2024-09-27T03:10:45.851",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255069,1727406646810,"fUST",-447.32939669,0.00019178,2,"2024-09-27T03:10:46.810",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255073,1727406646843,"fUST",-35.14680845,0.00019178,2,"2024-09-27T03:10:46.843",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255145,1727407645139,"fUST",-150.0,0.00016,2,"2024-09-27T03:27:25.139",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255146,1727407645161,"fUST",-166.6666669,0.0001718,2,"2024-09-27T03:27:25.161",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255147,1727407645184,"fUST",-299.153233,0.0001755,2,"2024-09-27T03:27:25.184",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255148,1727407645208,"fUST",-1403.6806753,0.00017587,2,"2024-09-27T03:27:25.208",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255149,1727407648126,"fUST",-6574.9406116,0.00017587,2,"2024-09-27T03:27:28.126",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255150,1727407648151,"fUST",-173.2527229,0.0001782,2,"2024-09-27T03:27:28.151",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255151,1727407648173,"fUST",-465.07026499,0.0001786,2,"2024-09-27T03:27:28.173",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255152,1727407648195,"fUST",-300.0,0.0001815,2,"2024-09-27T03:27:28.195",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255153,1727407648217,"fUST",-300.0,0.0001815,2,"2024-09-27T03:27:28.217",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255154,1727407648239,"fUST",-401.94094105,0.00018154,2,"2024-09-27T03:27:28.239",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255155,1727407649139,"fUST",-98.05905895,0.00018154,2,"2024-09-27T03:27:29.139",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255156,1727407649161,"fUST",-500.0,0.00018154,2,"2024-09-27T03:27:29.161",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255157,1727407649183,"fUST",-500.0,0.00018355,2,"2024-09-27T03:27:29.183",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255158,1727407649204,"fUST",-500.0,0.0001838,2,"2024-09-27T03:27:29.204",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255159,1727407649226,"fUST",-465.00351325,0.00018753,2,"2024-09-27T03:27:29.226",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255160,1727407649247,"fUST",-22.76455461,0.00018901,2,"2024-09-27T03:27:29.247",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255161,1727407652113,"fUST",-127.23544539,0.00018901,2,"2024-09-27T03:27:32.113",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255162,1727407652137,"fUST",-547.76455461,0.00018902,2,"2024-09-27T03:27:32.137",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255219,1727407838077,"fUST",-41.71342633,0.00018904,2,"2024-09-27T03:30:38.077",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255346,1727407840050,"fUST",-125.52934667,0.00018904,2,"2024-09-27T03:30:40.050",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255347,1727407840060,"fUST",-306.0,0.00019,2,"2024-09-27T03:30:40.060",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255348,1727407840070,"fUST",-209.1919512,0.00019,2,"2024-09-27T03:30:40.070",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255349,1727407840081,"fUST",-504.35926333,0.00019,2,"2024-09-27T03:30:40.081",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255350,1727407840091,"fUST",-300.0,0.00019156,2,"2024-09-27T03:30:40.091",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255351,1727407840101,"fUST",-300.0,0.00019156,2,"2024-09-27T03:30:40.101",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255352,1727407840110,"fUST",-669.2,0.00019158,3,"2024-09-27T03:30:40.110",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255353,1727407840121,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.121",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255354,1727407840131,"fUST",-276.90895978,0.00019167,2,"2024-09-27T03:30:40.131",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255355,1727407840142,"fUST",-279.18639903,0.00019167,2,"2024-09-27T03:30:40.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255356,1727407840152,"fUST",-455.12252533,0.00019167,2,"2024-09-27T03:30:40.152",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255357,1727407840162,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.162",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255358,1727407840172,"fUST",-180.22543815,0.00019167,2,"2024-09-27T03:30:40.172",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255359,1727407840182,"fUST",-304.00089645,0.00019167,2,"2024-09-27T03:30:40.182",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255360,1727407840193,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.193",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255361,1727407840202,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.202",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255362,1727407840211,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.211",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255363,1727407840222,"fUST",-183.84048661,0.00019167,2,"2024-09-27T03:30:40.222",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255364,1727407840233,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.233",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255365,1727407840242,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.242",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255366,1727407840252,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.252",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255367,1727407840261,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.261",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255368,1727407840270,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.270",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255369,1727407840279,"fUST",-608.6680669,0.00019167,2,"2024-09-27T03:30:40.279",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255370,1727407840292,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.292",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255371,1727407840301,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.301",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255372,1727407840310,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.310",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255373,1727407840319,"fUST",-311.1647672,0.00019167,2,"2024-09-27T03:30:40.319",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255374,1727407840331,"fUST",-188.8352328,0.00019167,2,"2024-09-27T03:30:40.331",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255375,1727407840340,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.340",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255376,1727407840350,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.350",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255377,1727407840359,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.359",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255378,1727407840368,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.368",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255379,1727407840378,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.378",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255380,1727407840387,"fUST",-500.0,0.00019167,2,"2024-09-27T03:30:40.387",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255381,1727407840397,"fUST",-5198.05232477,0.00019168,3,"2024-09-27T03:30:40.397",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255382,1727407840410,"fUST",-59368.98489793,0.00019168,3,"2024-09-27T03:30:40.410",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255383,1727407840419,"fUST",-53698.9401222,0.00019168,3,"2024-09-27T03:30:40.419",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255384,1727407840428,"fUST",-500.0,0.00019173,2,"2024-09-27T03:30:40.428",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255385,1727407840437,"fUST",-500.0,0.00019173,2,"2024-09-27T03:30:40.437",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255386,1727407840447,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.447",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255387,1727407840456,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.456",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255388,1727407840469,"fUST",-517.7458574,0.00019178,2,"2024-09-27T03:30:40.469",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255389,1727407840634,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.634",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255390,1727407840643,"fUST",-504.43924134,0.00019178,2,"2024-09-27T03:30:40.643",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255391,1727407840653,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.653",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255392,1727407840662,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.662",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255393,1727407840671,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.671",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255394,1727407840682,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.682",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255395,1727407840694,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.694",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255396,1727407840703,"fUST",-505.47306469,0.00019178,2,"2024-09-27T03:30:40.703",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255397,1727407840713,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.713",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255398,1727407840722,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.722",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255399,1727407840732,"fUST",-504.44823372,0.00019178,2,"2024-09-27T03:30:40.732",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255400,1727407840741,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.741",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255401,1727407840752,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.752",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255402,1727407840762,"fUST",-1000.0,0.00019178,2,"2024-09-27T03:30:40.762",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255403,1727407840773,"fUST",-509.92699727,0.00019178,2,"2024-09-27T03:30:40.773",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255404,1727407840784,"fUST",-506.5671775,0.00019178,2,"2024-09-27T03:30:40.784",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255405,1727407840795,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.795",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255406,1727407840805,"fUST",-504.301689,0.00019178,2,"2024-09-27T03:30:40.805",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255407,1727407840815,"fUST",-510.52814387,0.00019178,2,"2024-09-27T03:30:40.815",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255408,1727407840824,"fUST",-503.73732409,0.00019178,2,"2024-09-27T03:30:40.824",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255409,1727407840834,"fUST",-503.63707512,0.00019178,2,"2024-09-27T03:30:40.834",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255410,1727407840844,"fUST",-438.24229567,0.00019178,2,"2024-09-27T03:30:40.844",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255411,1727407840853,"fUST",-621.71854752,0.00019178,2,"2024-09-27T03:30:40.853",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255412,1727407840863,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.863",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255413,1727407840873,"fUST",-286.42954028,0.00019178,2,"2024-09-27T03:30:40.873",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255414,1727407840884,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.884",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255415,1727407840895,"fUST",-510.45469994,0.00019178,2,"2024-09-27T03:30:40.895",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255416,1727407840905,"fUST",-201.71,0.00019178,2,"2024-09-27T03:30:40.905",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255417,1727407840914,"fUST",-502.25459289,0.00019178,2,"2024-09-27T03:30:40.914",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255418,1727407840923,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.923",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255419,1727407840932,"fUST",-506.47387956,0.00019178,2,"2024-09-27T03:30:40.932",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255420,1727407840941,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.941",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255421,1727407840950,"fUST",-624.19467706,0.00019178,2,"2024-09-27T03:30:40.950",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255422,1727407840959,"fUST",-507.60765609,0.00019178,2,"2024-09-27T03:30:40.959",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255423,1727407840969,"fUST",-508.5614065,0.00019178,2,"2024-09-27T03:30:40.969",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255424,1727407840978,"fUST",-500.96900052,0.00019178,2,"2024-09-27T03:30:40.978",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255425,1727407840988,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:40.988",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255426,1727407840999,"fUST",-505.87965917,0.00019178,2,"2024-09-27T03:30:40.999",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255427,1727407841009,"fUST",-576.96590482,0.00019178,2,"2024-09-27T03:30:41.009",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255428,1727407841019,"fUST",-503.66934172,0.00019178,2,"2024-09-27T03:30:41.019",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255429,1727407841028,"fUST",-503.39237662,0.00019178,2,"2024-09-27T03:30:41.028",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255430,1727407841038,"fUST",-504.53655273,0.00019178,2,"2024-09-27T03:30:41.038",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255431,1727407841047,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.047",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255432,1727407841056,"fUST",-516.14742488,0.00019178,2,"2024-09-27T03:30:41.056",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255433,1727407841066,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.066",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255434,1727407841075,"fUST",-2145.51,0.00019178,2,"2024-09-27T03:30:41.075",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255435,1727407841084,"fUST",-547.54,0.00019178,2,"2024-09-27T03:30:41.084",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255436,1727407841093,"fUST",-510.23012474,0.00019178,2,"2024-09-27T03:30:41.093",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255437,1727407841103,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.103",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255438,1727407841112,"fUST",-501.95348336,0.00019178,2,"2024-09-27T03:30:41.112",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255439,1727407841121,"fUST",-342.5325947,0.00019178,2,"2024-09-27T03:30:41.121",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255440,1727407841131,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.131",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255441,1727407841140,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.140",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255442,1727407841150,"fUST",-504.21684201,0.00019178,2,"2024-09-27T03:30:41.150",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255443,1727407841159,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.159",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255444,1727407841169,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.169",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255445,1727407841178,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.178",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255446,1727407841187,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.187",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255447,1727407841197,"fUST",-519.56465659,0.00019178,2,"2024-09-27T03:30:41.197",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255448,1727407841206,"fUST",-505.93780842,0.00019178,2,"2024-09-27T03:30:41.206",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255449,1727407841215,"fUST",-505.36571462,0.00019178,2,"2024-09-27T03:30:41.215",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255450,1727407841226,"fUST",-554.68958909,0.00019178,2,"2024-09-27T03:30:41.226",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255451,1727407841236,"fUST",-504.57965744,0.00019178,2,"2024-09-27T03:30:41.236",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255452,1727407841247,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.247",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255453,1727407841257,"fUST",-504.49232934,0.00019178,2,"2024-09-27T03:30:41.257",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255454,1727407841266,"fUST",-522.10456009,0.00019178,2,"2024-09-27T03:30:41.266",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255455,1727407841276,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.276",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255456,1727407841286,"fUST",-506.59010023,0.00019178,2,"2024-09-27T03:30:41.286",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255457,1727407841295,"fUST",-507.06799995,0.00019178,2,"2024-09-27T03:30:41.295",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255458,1727407841305,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.305",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255459,1727407841315,"fUST",-506.75925166,0.00019178,2,"2024-09-27T03:30:41.315",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255460,1727407841324,"fUST",-512.94867225,0.00019178,2,"2024-09-27T03:30:41.324",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255461,1727407841334,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.334",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255462,1727407841343,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.343",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255463,1727407841352,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.352",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255464,1727407841362,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.362",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255465,1727407841372,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.372",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255466,1727407841381,"fUST",-511.82620235,0.00019178,2,"2024-09-27T03:30:41.381",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255467,1727407841392,"fUST",-568.45217455,0.00019178,2,"2024-09-27T03:30:41.392",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255468,1727407841402,"fUST",-503.28609664,0.00019178,2,"2024-09-27T03:30:41.402",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255469,1727407841413,"fUST",-497.67729194,0.00019178,2,"2024-09-27T03:30:41.413",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255470,1727407841423,"fUST",-510.19242227,0.00019178,2,"2024-09-27T03:30:41.423",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255471,1727407841434,"fUST",-512.31691537,0.00019178,2,"2024-09-27T03:30:41.434",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255472,1727407841443,"fUST",-502.42042241,0.00019178,2,"2024-09-27T03:30:41.443",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255473,1727407841453,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.453",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255474,1727407841466,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.466",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255475,1727407841477,"fUST",-518.11206169,0.00019178,2,"2024-09-27T03:30:41.477",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255476,1727407841487,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.487",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255477,1727407841496,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.496",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255478,1727407841507,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.507",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255479,1727407841516,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.516",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255480,1727407841525,"fUST",-509.55219118,0.00019178,2,"2024-09-27T03:30:41.525",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255481,1727407841535,"fUST",-532.2860356,0.00019178,2,"2024-09-27T03:30:41.535",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255482,1727407841546,"fUST",-165.55820456,0.00019178,2,"2024-09-27T03:30:41.546",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255483,1727407841557,"fUST",-511.98867425,0.00019178,2,"2024-09-27T03:30:41.557",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255484,1727407841566,"fUST",-1756.88,0.00019178,2,"2024-09-27T03:30:41.566",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255485,1727407841576,"fUST",-603.61750877,0.00019178,2,"2024-09-27T03:30:41.576",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255486,1727407841586,"fUST",-504.39762484,0.00019178,2,"2024-09-27T03:30:41.586",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255487,1727407841606,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.606",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255488,1727407841616,"fUST",-508.20465973,0.00019178,2,"2024-09-27T03:30:41.616",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255489,1727407841625,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.625",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255490,1727407841635,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.635",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255491,1727407841648,"fUST",-506.86488071,0.00019178,2,"2024-09-27T03:30:41.648",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255492,1727407841657,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.657",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255493,1727407841667,"fUST",-484.81701463,0.00019178,2,"2024-09-27T03:30:41.667",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255494,1727407841677,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.677",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255495,1727407841687,"fUST",-352.01920471,0.00019178,2,"2024-09-27T03:30:41.687",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255496,1727407841697,"fUST",-508.70404606,0.00019178,2,"2024-09-27T03:30:41.697",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255497,1727407841708,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.708",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255498,1727407841718,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.718",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255499,1727407841728,"fUST",-397.52466371,0.00019178,2,"2024-09-27T03:30:41.728",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255500,1727407841740,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.740",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255501,1727407841750,"fUST",-263.9944114,0.00019178,2,"2024-09-27T03:30:41.750",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255502,1727407841760,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.760",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255503,1727407841770,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.770",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255504,1727407841780,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.780",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255505,1727407841789,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.789",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255506,1727407841799,"fUST",-513.9071736,0.00019178,2,"2024-09-27T03:30:41.799",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255507,1727407841809,"fUST",-504.92250013,0.00019178,2,"2024-09-27T03:30:41.809",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255508,1727407841819,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.819",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255509,1727407841828,"fUST",-510.27972244,0.00019178,2,"2024-09-27T03:30:41.828",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255510,1727407841837,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.837",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255511,1727407841847,"fUST",-503.88295241,0.00019178,2,"2024-09-27T03:30:41.847",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255512,1727407841856,"fUST",-496.31801106,0.00019178,2,"2024-09-27T03:30:41.856",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255513,1727407841866,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.866",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255514,1727407841878,"fUST",-509.11825541,0.00019178,2,"2024-09-27T03:30:41.878",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255515,1727407841889,"fUST",-177.86813188,0.00019178,2,"2024-09-27T03:30:41.889",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255516,1727407841901,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.901",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255517,1727407841913,"fUST",-523.06538209,0.00019178,2,"2024-09-27T03:30:41.913",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255518,1727407841924,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.924",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255519,1727407841934,"fUST",-177.79641467,0.00019178,2,"2024-09-27T03:30:41.934",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255520,1727407841946,"fUST",-502.62246958,0.00019178,2,"2024-09-27T03:30:41.946",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255521,1727407841955,"fUST",-512.01984652,0.00019178,2,"2024-09-27T03:30:41.955",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255522,1727407841965,"fUST",-3674.4,0.00019178,2,"2024-09-27T03:30:41.965",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255523,1727407841974,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.974",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255524,1727407841983,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:41.983",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255525,1727407841993,"fUST",-484.41885902,0.00019178,2,"2024-09-27T03:30:41.993",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255526,1727407842003,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.003",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255527,1727407842013,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.013",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255528,1727407842023,"fUST",-510.57907973,0.00019178,2,"2024-09-27T03:30:42.023",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255529,1727407842033,"fUST",-508.78771254,0.00019178,2,"2024-09-27T03:30:42.033",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255530,1727407842043,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.043",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255531,1727407842054,"fUST",-503.39981811,0.00019178,2,"2024-09-27T03:30:42.054",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255532,1727407842064,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.064",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255533,1727407842073,"fUST",-665.14,0.00019178,2,"2024-09-27T03:30:42.073",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255534,1727407842083,"fUST",-504.71657873,0.00019178,2,"2024-09-27T03:30:42.083",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255535,1727407842092,"fUST",-504.3754481,0.00019178,2,"2024-09-27T03:30:42.092",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255536,1727407842101,"fUST",-503.00449786,0.00019178,2,"2024-09-27T03:30:42.101",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255537,1727407842111,"fUST",-510.19479574,0.00019178,2,"2024-09-27T03:30:42.111",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255538,1727407842123,"fUST",-507.07870571,0.00019178,2,"2024-09-27T03:30:42.123",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255539,1727407842134,"fUST",-519.92179312,0.00019178,2,"2024-09-27T03:30:42.134",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255540,1727407842144,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.144",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255541,1727407842154,"fUST",-413.7038129,0.00019178,2,"2024-09-27T03:30:42.154",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255542,1727407842164,"fUST",-506.78731645,0.00019178,2,"2024-09-27T03:30:42.164",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255543,1727407842175,"fUST",-1211.89,0.00019178,2,"2024-09-27T03:30:42.175",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255544,1727407842185,"fUST",-262.28491804,0.00019178,2,"2024-09-27T03:30:42.185",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255545,1727407842195,"fUST",-516.82072127,0.00019178,2,"2024-09-27T03:30:42.195",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255546,1727407842204,"fUST",-169.9404142,0.00019178,2,"2024-09-27T03:30:42.204",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255547,1727407842215,"fUST",-1406.77,0.00019178,2,"2024-09-27T03:30:42.215",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255548,1727407842225,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.225",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255549,1727407842236,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.236",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255550,1727407842245,"fUST",-157.87579031,0.00019178,2,"2024-09-27T03:30:42.245",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255551,1727407842255,"fUST",-464.26494316,0.00019178,2,"2024-09-27T03:30:42.255",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255552,1727407842264,"fUST",-537.37373621,0.00019178,2,"2024-09-27T03:30:42.264",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255553,1727407842273,"fUST",-506.60099789,0.00019178,2,"2024-09-27T03:30:42.273",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255554,1727407842282,"fUST",-494.81367335,0.00019178,2,"2024-09-27T03:30:42.282",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255555,1727407842292,"fUST",-458.44976795,0.00019178,2,"2024-09-27T03:30:42.292",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255556,1727407842301,"fUST",-521.21498956,0.00019178,2,"2024-09-27T03:30:42.301",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255557,1727407842311,"fUST",-624.91,0.00019178,2,"2024-09-27T03:30:42.311",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255558,1727407842324,"fUST",-568.52091909,0.00019178,2,"2024-09-27T03:30:42.324",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255559,1727407842334,"fUST",-510.55026176,0.00019178,2,"2024-09-27T03:30:42.334",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255560,1727407842344,"fUST",-407.57807079,0.00019178,2,"2024-09-27T03:30:42.344",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255561,1727407842354,"fUST",-610.0,0.00019178,2,"2024-09-27T03:30:42.354",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255562,1727407842365,"fUST",-589.14910012,0.00019178,2,"2024-09-27T03:30:42.365",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255563,1727407842374,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.374",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255564,1727407842384,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.384",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255565,1727407842396,"fUST",-506.97307135,0.00019178,2,"2024-09-27T03:30:42.396",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255566,1727407842408,"fUST",-508.7841733,0.00019178,2,"2024-09-27T03:30:42.408",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255567,1727407842417,"fUST",-157.93431139,0.00019178,2,"2024-09-27T03:30:42.417",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255568,1727407842427,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.427",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255569,1727407842438,"fUST",-517.1205899,0.00019178,2,"2024-09-27T03:30:42.438",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255570,1727407842447,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.447",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255571,1727407842457,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.457",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255572,1727407842472,"fUST",-506.6433691,0.00019178,2,"2024-09-27T03:30:42.472",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255573,1727407842481,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.481",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255574,1727407842492,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.492",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255575,1727407842504,"fUST",-553.05664782,0.00019178,2,"2024-09-27T03:30:42.504",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255576,1727407842514,"fUST",-527.97721592,0.00019178,2,"2024-09-27T03:30:42.514",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255577,1727407842523,"fUST",-503.08683379,0.00019178,2,"2024-09-27T03:30:42.523",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255578,1727407842532,"fUST",-2351.6,0.00019178,2,"2024-09-27T03:30:42.532",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255579,1727407842544,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.544",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255580,1727407842554,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.554",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255581,1727407842563,"fUST",-503.05146831,0.00019178,2,"2024-09-27T03:30:42.563",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255582,1727407842573,"fUST",-561.20569069,0.00019178,2,"2024-09-27T03:30:42.573",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255583,1727407842583,"fUST",-566.83856903,0.00019178,2,"2024-09-27T03:30:42.583",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255584,1727407842592,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.592",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255585,1727407842602,"fUST",-526.34264009,0.00019178,2,"2024-09-27T03:30:42.602",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255586,1727407842612,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.612",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255587,1727407842622,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.622",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255588,1727407842631,"fUST",-1184.71,0.00019178,2,"2024-09-27T03:30:42.631",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255589,1727407842641,"fUST",-520.55898909,0.00019178,2,"2024-09-27T03:30:42.641",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255590,1727407842652,"fUST",-472.35053575,0.00019178,2,"2024-09-27T03:30:42.652",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255591,1727407842662,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.662",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255592,1727407842672,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.672",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255593,1727407842682,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.682",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255594,1727407842691,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.691",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255595,1727407842701,"fUST",-526.00384797,0.00019178,2,"2024-09-27T03:30:42.701",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255596,1727407842710,"fUST",-562.45,0.00019178,2,"2024-09-27T03:30:42.710",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255597,1727407842719,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.719",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255598,1727407842729,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.729",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255599,1727407842739,"fUST",-600.38907819,0.00019178,2,"2024-09-27T03:30:42.739",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255600,1727407842748,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.748",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255601,1727407842757,"fUST",-225.66907128,0.00019178,2,"2024-09-27T03:30:42.757",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255602,1727407842767,"fUST",-513.62200632,0.00019178,2,"2024-09-27T03:30:42.767",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255603,1727407842776,"fUST",-256.72957192,0.00019178,2,"2024-09-27T03:30:42.776",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255604,1727407842786,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.786",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255605,1727407842796,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.796",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255606,1727407842805,"fUST",-598.29239378,0.00019178,2,"2024-09-27T03:30:42.805",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255607,1727407842815,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.815",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255608,1727407842824,"fUST",-504.1519355,0.00019178,2,"2024-09-27T03:30:42.824",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255609,1727407842834,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.834",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255610,1727407842843,"fUST",-507.16289939,0.00019178,2,"2024-09-27T03:30:42.843",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255612,1727407842852,"fUST",-531.16464479,0.00019178,2,"2024-09-27T03:30:42.852",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255614,1727407842862,"fUST",-532.7567702,0.00019178,2,"2024-09-27T03:30:42.862",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255615,1727407842871,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.871",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255616,1727407842881,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.881",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255617,1727407842891,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.891",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255618,1727407842899,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.899",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255619,1727407842910,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.910",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255620,1727407842919,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.919",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255621,1727407842929,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.929",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255622,1727407842939,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.939",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255623,1727407842948,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.948",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255624,1727407842957,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.957",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255625,1727407842967,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.967",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255626,1727407842976,"fUST",-543.31043458,0.00019178,2,"2024-09-27T03:30:42.976",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255627,1727407842987,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.987",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255628,1727407842996,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:42.996",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255629,1727407843006,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:43.006",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255630,1727407843016,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:43.016",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255631,1727407843026,"fUST",-523.95745318,0.00019178,2,"2024-09-27T03:30:43.026",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255632,1727407843037,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:43.037",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255633,1727407843047,"fUST",-500.0,0.00019178,2,"2024-09-27T03:30:43.047",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255634,1727407843056,"fUST",-517.52379486,0.00019178,2,"2024-09-27T03:30:43.056",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255635,1727407843067,"fUST",-19360.71,0.00019178,2,"2024-09-27T03:30:43.067",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255636,1727407843076,"fUST",-505.53742141,0.00019178,2,"2024-09-27T03:30:43.076",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255637,1727407843086,"fUST",-613.1507432,0.00019178,2,"2024-09-27T03:30:43.086",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255638,1727407843095,"fUST",-201.861592,0.00019178,2,"2024-09-27T03:30:43.095",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255639,1727407843105,"fUST",-445.4218728,0.00019178,4,"2024-09-27T03:30:43.105",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255640,1727407843114,"fUST",-652.6743941,0.00019178,2,"2024-09-27T03:30:43.114",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255641,1727407843123,"fUST",-153.2816296,0.000192,2,"2024-09-27T03:30:43.123",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255642,1727407843133,"fUST",-155.18024949,0.00019221,2,"2024-09-27T03:30:43.133",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255643,1727407843142,"fUST",-153.0,0.000193,2,"2024-09-27T03:30:43.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255644,1727407843152,"fUST",-150.204243,0.000194,2,"2024-09-27T03:30:43.152",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255645,1727407843163,"fUST",-6384.16429933,0.00019418,2,"2024-09-27T03:30:43.163",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255646,1727407843173,"fUST",-32283.5186114,0.00019432,3,"2024-09-27T03:30:43.173",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255647,1727407843182,"fUST",-26849.4700611,0.00019432,3,"2024-09-27T03:30:43.182",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255648,1727407843191,"fUST",-32283.5186114,0.00019442,3,"2024-09-27T03:30:43.191",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255649,1727407843200,"fUST",-26849.4700611,0.00019442,3,"2024-09-27T03:30:43.200",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255650,1727407843210,"fUST",-500.0,0.00019451,2,"2024-09-27T03:30:43.210",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255651,1727407843219,"fUST",-409.24455849,0.00019451,2,"2024-09-27T03:30:43.219",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255652,1727407843229,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.229",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255653,1727407843238,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.238",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255654,1727407843247,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.247",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255655,1727407843256,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.256",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255656,1727407843265,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.265",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255657,1727407843275,"fUST",-1000.0,0.00019452,2,"2024-09-27T03:30:43.275",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255658,1727407843284,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.284",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255659,1727407843294,"fUST",-201.71,0.00019452,2,"2024-09-27T03:30:43.294",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255660,1727407843303,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.303",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255661,1727407843313,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.313",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255662,1727407843322,"fUST",-2145.51,0.00019452,2,"2024-09-27T03:30:43.322",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255663,1727407843331,"fUST",-547.54,0.00019452,2,"2024-09-27T03:30:43.331",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255664,1727407843340,"fUST",-506.95147039,0.00019452,2,"2024-09-27T03:30:43.340",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255665,1727407843349,"fUST",-150.16428715,0.00019452,2,"2024-09-27T03:30:43.349",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255666,1727407843359,"fUST",-503.51736652,0.00019452,2,"2024-09-27T03:30:43.359",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255667,1727407843369,"fUST",-505.32202519,0.00019452,2,"2024-09-27T03:30:43.369",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255668,1727407843378,"fUST",-313.98973406,0.00019452,2,"2024-09-27T03:30:43.378",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255669,1727407843387,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.387",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255670,1727407843396,"fUST",-500.0,0.00019452,2,"2024-09-27T03:30:43.396",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255671,1727407843405,"fUST",-253.8923876,0.00019452,2,"2024-09-27T03:30:43.405",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255672,1727407843433,"fUST",-246.1076124,0.00019452,2,"2024-09-27T03:30:43.433",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255673,1727407843443,"fUST",-71.6859376,0.00019452,2,"2024-09-27T03:30:43.443",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255674,1727407843606,"fUST",-823.72,0.00019178,2,"2024-09-27T03:30:43.606",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255675,1727407843615,"fUST",-187.84279726,0.00019452,2,"2024-09-27T03:30:43.615",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255682,1727407845968,"fUST",-231.75856964,0.00019178,2,"2024-09-27T03:30:45.968",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255693,1727407993654,"fUST",-2000.0,0.00019733,10,"2024-09-27T03:33:13.654",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255697,1727408208776,"fUST",350.0,0.000141,3,"2024-09-27T03:36:48.776",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255698,1727408237312,"fUST",213.8,0.00010959,2,"2024-09-27T03:37:17.312",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255699,1727408248116,"fUST",178.17,0.00010959,2,"2024-09-27T03:37:28.116",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255700,1727408253531,"fUST",309.33221719,0.0001411,3,"2024-09-27T03:37:33.531",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255701,1727408258659,"fUST",890.87,0.00010959,2,"2024-09-27T03:37:38.659",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255703,1727408310830,"fUST",184.94,0.00010959,2,"2024-09-27T03:38:30.830",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255704,1727408321425,"fUST",154.12,0.00010959,2,"2024-09-27T03:38:41.425",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255705,1727408332369,"fUST",154.12,0.00010959,2,"2024-09-27T03:38:52.369",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255706,1727408343231,"fUST",616.5,0.00010959,2,"2024-09-27T03:39:03.231",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255711,1727408828210,"fUST",-166.666666,0.00016298,2,"2024-09-27T03:47:08.210",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255712,1727408828234,"fUST",-300.0,0.00016352,2,"2024-09-27T03:47:08.234",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255713,1727408828258,"fUST",-300.0,0.00016352,2,"2024-09-27T03:47:08.258",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255714,1727408828282,"fUST",-323.32561886,0.00016353,2,"2024-09-27T03:47:08.282",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255715,1727408828305,"fUST",-500.0,0.00016353,2,"2024-09-27T03:47:08.305",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255716,1727408828329,"fUST",-463.79635047,0.00016353,2,"2024-09-27T03:47:08.329",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255717,1727408828361,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:08.361",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255718,1727408828383,"fUST",-500.0,0.00016353,2,"2024-09-27T03:47:08.383",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255719,1727408828409,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:08.409",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255720,1727408828432,"fUST",-314.25192832,0.00016353,2,"2024-09-27T03:47:08.432",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255721,1727408828458,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:08.458",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255722,1727408828485,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:08.485",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255723,1727408828511,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:08.511",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255724,1727408828536,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:08.536",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255725,1727408828561,"fUST",-602.3814617,0.00016353,2,"2024-09-27T03:47:08.561",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255726,1727408833861,"fUST",500.0,0.000139,2,"2024-09-27T03:47:13.861",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255727,1727408834240,"fUST",500.0,0.000139,2,"2024-09-27T03:47:14.240",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255728,1727408834918,"fUST",500.0,0.000139,2,"2024-09-27T03:47:14.918",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255729,1727408835303,"fUST",500.0,0.000139,2,"2024-09-27T03:47:15.303",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255730,1727408835696,"fUST",500.0,0.000139,2,"2024-09-27T03:47:15.696",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255731,1727408836142,"fUST",500.0,0.000139,2,"2024-09-27T03:47:16.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255732,1727408836534,"fUST",500.0,0.000139,2,"2024-09-27T03:47:16.534",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255733,1727408837455,"fUST",500.0,0.000139,2,"2024-09-27T03:47:17.455",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255734,1727408837869,"fUST",500.0,0.000139,2,"2024-09-27T03:47:17.869",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255735,1727408838239,"fUST",500.0,0.000139,2,"2024-09-27T03:47:18.239",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255736,1727408838638,"fUST",500.0,0.000139,2,"2024-09-27T03:47:18.638",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255737,1727408839125,"fUST",500.0,0.000139,2,"2024-09-27T03:47:19.125",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255738,1727408839491,"fUST",500.0,0.000139,2,"2024-09-27T03:47:19.491",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255739,1727408839926,"fUST",429.78586013,0.000139,2,"2024-09-27T03:47:19.926",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255740,1727408843105,"fUST",-369.66981651,0.00016253,2,"2024-09-27T03:47:23.105",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255741,1727408843130,"fUST",-204.70407252,0.00016353,2,"2024-09-27T03:47:23.130",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255742,1727408843154,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:23.154",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255743,1727408843179,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:23.179",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255744,1727408843205,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:23.205",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255745,1727408843233,"fUST",-418.07158314,0.00016353,2,"2024-09-27T03:47:23.233",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255746,1727408849134,"fUST",-389.01395108,0.00016353,2,"2024-09-27T03:47:29.134",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255747,1727408849160,"fUST",-807.08553422,0.00016353,2,"2024-09-27T03:47:29.160",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255748,1727408849184,"fUST",-373.71113157,0.00016353,2,"2024-09-27T03:47:29.184",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255759,1727408953144,"fUST",-299.153234,0.00015936,2,"2024-09-27T03:49:13.144",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255760,1727408953169,"fUST",-300.0,0.00016351,2,"2024-09-27T03:49:13.169",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255761,1727408953193,"fUST",-300.0,0.00016351,2,"2024-09-27T03:49:13.193",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255762,1727408953218,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.218",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255763,1727408953241,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.241",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255764,1727408953266,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.266",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255765,1727408953288,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.288",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255766,1727408953311,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.311",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255767,1727408953339,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.339",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255768,1727408953362,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.362",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255769,1727408953385,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.385",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255770,1727408953408,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.408",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255771,1727408953431,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.431",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255772,1727408953456,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.456",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255773,1727408953479,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.479",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255774,1727408953501,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.501",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255775,1727408953525,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.525",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255776,1727408953547,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.547",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255777,1727408953572,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.572",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255778,1727408953594,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.594",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255779,1727408953617,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.617",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255780,1727408953638,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.638",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255781,1727408953661,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.661",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255782,1727408953684,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.684",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255783,1727408953707,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.707",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255784,1727408953872,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.872",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255785,1727408953898,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.898",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255786,1727408953923,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.923",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255787,1727408953947,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.947",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255788,1727408953972,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.972",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255789,1727408953997,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:13.997",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255790,1727408954021,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.021",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255791,1727408954045,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.045",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255792,1727408954071,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.071",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255793,1727408954094,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.094",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255794,1727408954118,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.118",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255795,1727408954142,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255796,1727408954165,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.165",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255797,1727408954188,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.188",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255798,1727408954210,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.210",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255799,1727408954232,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.232",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255800,1727408954256,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.256",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255801,1727408954279,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.279",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255802,1727408954302,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.302",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255803,1727408954325,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.325",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255804,1727408954347,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.347",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255805,1727408954371,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.371",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255806,1727408954400,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.400",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255807,1727408954423,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.423",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255808,1727408954450,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.450",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255809,1727408954474,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.474",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255810,1727408954496,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.496",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255811,1727408954520,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.520",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255812,1727408954545,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.545",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255813,1727408954569,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.569",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255814,1727408954593,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.593",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255815,1727408954617,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.617",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255816,1727408954640,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.640",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255817,1727408954665,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.665",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255818,1727408954689,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.689",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255819,1727408954711,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.711",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255820,1727408954735,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.735",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255821,1727408954757,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.757",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255822,1727408954780,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.780",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255823,1727408954804,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.804",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255824,1727408954826,"fUST",-692.55574691,0.00016352,2,"2024-09-27T03:49:14.826",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255825,1727408954850,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:14.850",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255826,1727408954874,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:14.874",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255827,1727408954898,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:14.898",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255828,1727408954921,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:14.921",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255829,1727408954946,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:14.946",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255830,1727408954971,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:14.971",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255831,1727408954996,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:14.996",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255832,1727408955020,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.020",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255833,1727408955045,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.045",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255834,1727408955069,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.069",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255835,1727408955093,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.093",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255836,1727408955117,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.117",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255837,1727408955141,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.141",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255838,1727408955163,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.163",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255839,1727408955186,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.186",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255840,1727408955208,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.208",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255841,1727408955232,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.232",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255842,1727408955254,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.254",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255843,1727408955279,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.279",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255844,1727408955302,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.302",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255845,1727408955324,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.324",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255846,1727408955348,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.348",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255847,1727408955370,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.370",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255848,1727408955393,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.393",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255849,1727408955417,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.417",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255850,1727408955440,"fUST",-1079.85699312,0.00016352,2,"2024-09-27T03:49:15.440",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255851,1727408955462,"fUST",-1079.85699306,0.00016352,2,"2024-09-27T03:49:15.462",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255852,1727408955484,"fUST",-500.0,0.00016353,2,"2024-09-27T03:49:15.484",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255853,1727408955505,"fUST",-619.98681627,0.00016353,2,"2024-09-27T03:49:15.505",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255854,1727408955526,"fUST",-479.85450969,0.00016353,2,"2024-09-27T03:49:15.526",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255855,1727408955548,"fUST",-500.0,0.00016353,2,"2024-09-27T03:49:15.548",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255856,1727408955570,"fUST",-243.27724633,0.00016353,2,"2024-09-27T03:49:15.570",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255857,1727408955592,"fUST",-500.0,0.00016353,2,"2024-09-27T03:49:15.592",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255858,1727408955613,"fUST",-500.0,0.00016353,2,"2024-09-27T03:49:15.613",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255859,1727408955635,"fUST",-619.02820315,0.00016353,2,"2024-09-27T03:49:15.635",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255860,1727408955656,"fUST",-500.0,0.00016353,2,"2024-09-27T03:49:15.656",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255861,1727408955680,"fUST",-500.0,0.00016353,2,"2024-09-27T03:49:15.680",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255862,1727408955702,"fUST",-500.0,0.00016353,2,"2024-09-27T03:49:15.702",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255863,1727408955723,"fUST",-24900.0,0.00016354,2,"2024-09-27T03:49:15.723",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255864,1727408955745,"fUST",-500.0,0.00016373,2,"2024-09-27T03:49:15.745",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255865,1727408955766,"fUST",-500.9470912,0.00016373,2,"2024-09-27T03:49:15.766",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255866,1727408955788,"fUST",-500.0,0.00016373,2,"2024-09-27T03:49:15.788",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255867,1727408955810,"fUST",-500.0,0.00016373,2,"2024-09-27T03:49:15.810",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255868,1727408955834,"fUST",-417.73470645,0.00016373,2,"2024-09-27T03:49:15.834",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255869,1727408955856,"fUST",-227.16499714,0.00016373,2,"2024-09-27T03:49:15.856",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255870,1727408955882,"fUST",-296.271888,0.00016711,2,"2024-09-27T03:49:15.882",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255871,1727408955906,"fUST",-150.0,0.00016808,2,"2024-09-27T03:49:15.906",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255872,1727408955934,"fUST",-163.605249,0.00016853,2,"2024-09-27T03:49:15.934",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255873,1727408955957,"fUST",-41137.4889137,0.00016911,2,"2024-09-27T03:49:15.957",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255874,1727408955981,"fUST",-1000.0,0.00016921,2,"2024-09-27T03:49:15.981",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255875,1727408956002,"fUST",-859.35425623,0.00016921,2,"2024-09-27T03:49:16.002",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255876,1727408956340,"fUST",-140.64574377,0.00016921,2,"2024-09-27T03:49:16.340",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255877,1727408956362,"fUST",-1053.66758074,0.00016921,2,"2024-09-27T03:49:16.362",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255878,1727408957175,"fUST",-296.271888,0.00017396,2,"2024-09-27T03:49:17.175",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255879,1727408957199,"fUST",-166.666666,0.00017409,2,"2024-09-27T03:49:17.199",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255881,1727408965367,"fUST",500.0,0.00016352,2,"2024-09-27T03:49:25.367",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255882,1727408965855,"fUST",579.85699306,0.00016352,2,"2024-09-27T03:49:25.855",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255883,1727408969273,"fUST",-1236.56230308,0.00017602,2,"2024-09-27T03:49:29.273",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255884,1727408969296,"fUST",-1500.0,0.00017631,2,"2024-09-27T03:49:29.296",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255885,1727408969318,"fUST",-1500.0,0.00017631,2,"2024-09-27T03:49:29.318",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255886,1727408969340,"fUST",-41137.4889137,0.00017693,2,"2024-09-27T03:49:29.340",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255887,1727408969361,"fUST",-193.61653236,0.00017702,2,"2024-09-27T03:49:29.361",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255888,1727408969383,"fUST",-329.39147508,0.00017773,2,"2024-09-27T03:49:29.383",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255889,1727408969404,"fUST",-500.0,0.00017773,2,"2024-09-27T03:49:29.404",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255890,1727408969425,"fUST",-500.0,0.00017773,2,"2024-09-27T03:49:29.425",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255891,1727408969445,"fUST",-548.83407114,0.00017773,2,"2024-09-27T03:49:29.445",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255892,1727408969465,"fUST",-503.00385698,0.00017773,2,"2024-09-27T03:49:29.465",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255893,1727408969485,"fUST",-500.0,0.00017773,2,"2024-09-27T03:49:29.485",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255894,1727408969506,"fUST",-332.35395732,0.000178,2,"2024-09-27T03:49:29.506",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255895,1727408969527,"fUST",-420.0,0.00017871,2,"2024-09-27T03:49:29.527",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255896,1727408969547,"fUST",-1236.56230307,0.00017874,2,"2024-09-27T03:49:29.547",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255897,1727408969568,"fUST",-420.0,0.00017986,2,"2024-09-27T03:49:29.568",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255898,1727408969588,"fUST",-11857.07355434,0.00018,15,"2024-09-27T03:49:29.588",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255899,1727408969609,"fUST",-296.271888,0.00018081,2,"2024-09-27T03:49:29.609",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255900,1727408969630,"fUST",-41137.4889137,0.00018088,2,"2024-09-27T03:49:29.630",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255901,1727408969650,"fUST",-1236.56230307,0.00018146,2,"2024-09-27T03:49:29.650",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255902,1727408969670,"fUST",-40333.90832257,0.00018314,2,"2024-09-27T03:49:29.670",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255903,1727408980650,"fUST",203.1356071,0.00016352,2,"2024-09-27T03:49:40.650",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255904,1727408989633,"fUST",22.89523504,0.00017396,2,"2024-09-27T03:49:49.633",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255942,1727409031966,"fUST",-246.37293076,0.00017396,2,"2024-09-27T03:50:31.966",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255944,1727409031976,"fUST",-803.58059113,0.00018314,2,"2024-09-27T03:50:31.976",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255946,1727409031986,"fUST",-500.0,0.00018321,2,"2024-09-27T03:50:31.986",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255948,1727409031997,"fUST",-500.0,0.00018355,2,"2024-09-27T03:50:31.997",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255950,1727409032006,"fUST",-300.0,0.00018391,2,"2024-09-27T03:50:32.006",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255952,1727409032016,"fUST",-300.0,0.00018391,2,"2024-09-27T03:50:32.016",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339255954,1727409032026,"fUST",-22474.55836453,0.00018392,2,"2024-09-27T03:50:32.026",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256001,1727409038429,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.429",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256002,1727409038438,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.438",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256004,1727409038447,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.447",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256006,1727409038456,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.456",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256008,1727409038466,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.466",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256010,1727409038475,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.475",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256012,1727409038484,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.484",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256014,1727409038493,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.493",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256016,1727409038504,"fUST",-278.71508696,0.00018391,2,"2024-09-27T03:50:38.504",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256018,1727409038512,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.512",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256020,1727409038522,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.522",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256022,1727409038531,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.531",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256024,1727409038540,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.540",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256026,1727409038549,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.549",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256028,1727409038559,"fUST",-500.0,0.00018391,2,"2024-09-27T03:50:38.559",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256030,1727409038569,"fUST",-18662.93054917,0.00018392,2,"2024-09-27T03:50:38.569",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256032,1727409038579,"fUST",-1236.56230307,0.00018418,2,"2024-09-27T03:50:38.579",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256034,1727409038588,"fUST",-458.52375741,0.0001842,2,"2024-09-27T03:50:38.588",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256036,1727409038597,"fUST",-166.666666,0.0001852,2,"2024-09-27T03:50:38.597",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256038,1727409038607,"fUST",-1236.56230307,0.0001869,2,"2024-09-27T03:50:38.607",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256039,1727409038615,"fUST",-433.99077139,0.00018769,2,"2024-09-27T03:50:38.615",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256041,1727409038624,"fUST",-335.89815679,0.00018769,2,"2024-09-27T03:50:38.624",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256043,1727409038633,"fUST",-500.0,0.00018769,2,"2024-09-27T03:50:38.633",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256045,1727409038642,"fUST",-170.29407244,0.00018769,2,"2024-09-27T03:50:38.642",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256047,1727409038652,"fUST",-500.0,0.00018769,2,"2024-09-27T03:50:38.652",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256049,1727409038661,"fUST",-500.0,0.00018769,2,"2024-09-27T03:50:38.661",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256051,1727409038670,"fUST",-500.0,0.00018769,2,"2024-09-27T03:50:38.670",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256053,1727409038680,"fUST",-500.0,0.00018769,2,"2024-09-27T03:50:38.680",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256055,1727409038689,"fUST",-500.0,0.00018769,2,"2024-09-27T03:50:38.689",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256057,1727409038698,"fUST",-383.31974221,0.00018769,2,"2024-09-27T03:50:38.698",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256059,1727409038708,"fUST",-41137.4889137,0.0001877,2,"2024-09-27T03:50:38.708",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256061,1727409038718,"fUST",-500.78707402,0.00018773,2,"2024-09-27T03:50:38.718",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256063,1727409038727,"fUST",-41137.4889137,0.0001878,2,"2024-09-27T03:50:38.727",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256065,1727409038737,"fUST",-41137.4889137,0.0001879,2,"2024-09-27T03:50:38.737",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256067,1727409038747,"fUST",-78347.95425249,0.000188,2,"2024-09-27T03:50:38.747",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256069,1727409038757,"fUST",-151.0,0.000188,2,"2024-09-27T03:50:38.757",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256071,1727409038766,"fUST",-153.162631,0.000188,2,"2024-09-27T03:50:38.766",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256073,1727409038777,"fUST",-151.0,0.000188,2,"2024-09-27T03:50:38.777",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256075,1727409038787,"fUST",-254.477916,0.000188,2,"2024-09-27T03:50:38.787",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256077,1727409038796,"fUST",-254.477916,0.000188,2,"2024-09-27T03:50:38.796",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256079,1727409038805,"fUST",-151.0,0.000188,2,"2024-09-27T03:50:38.805",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256081,1727409038815,"fUST",-151.0,0.000188,2,"2024-09-27T03:50:38.815",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256083,1727409038825,"fUST",-153.992414,0.000188,2,"2024-09-27T03:50:38.825",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256085,1727409038834,"fUST",-151.0,0.000188,2,"2024-09-27T03:50:38.834",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256087,1727409038843,"fUST",-151.0,0.000188,2,"2024-09-27T03:50:38.843",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256088,1727409038853,"fUST",-151.0,0.000188,2,"2024-09-27T03:50:38.853",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256090,1727409038862,"fUST",-352.81122636,0.00018904,2,"2024-09-27T03:50:38.862",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256092,1727409038871,"fUST",-167.242773,0.00018904,2,"2024-09-27T03:50:38.871",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256094,1727409038881,"fUST",-152.405389,0.00018916,2,"2024-09-27T03:50:38.881",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256096,1727409038891,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:38.891",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256098,1727409038901,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:38.901",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256100,1727409038911,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:38.911",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256102,1727409038920,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:38.920",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256104,1727409038930,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:38.930",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256105,1727409038940,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:38.940",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256107,1727409038950,"fUST",-253.870569,0.00018916,2,"2024-09-27T03:50:38.950",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256108,1727409038960,"fUST",-253.870569,0.00018916,2,"2024-09-27T03:50:38.960",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256110,1727409038970,"fUST",-309.045752,0.00018916,2,"2024-09-27T03:50:38.970",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256112,1727409038980,"fUST",-309.045752,0.00018916,2,"2024-09-27T03:50:38.980",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256114,1727409038990,"fUST",-182.198975,0.00018916,2,"2024-09-27T03:50:38.990",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256115,1727409039001,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:39.001",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256116,1727409039012,"fUST",-156.770266,0.00018916,2,"2024-09-27T03:50:39.012",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256117,1727409039022,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:39.022",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256118,1727409039032,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:39.032",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256119,1727409039042,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:39.042",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256120,1727409039052,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:39.052",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256121,1727409039062,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:39.062",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256122,1727409039072,"fUST",-151.0,0.00018916,2,"2024-09-27T03:50:39.072",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256123,1727409039081,"fUST",-223.592904,0.00018916,2,"2024-09-27T03:50:39.081",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256124,1727409039091,"fUST",-223.592904,0.00018916,2,"2024-09-27T03:50:39.091",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256125,1727409039101,"fUST",-392.86795189,0.00018978,2,"2024-09-27T03:50:39.101",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256126,1727409039111,"fUST",-1298.42804154,0.00018978,2,"2024-09-27T03:50:39.111",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256127,1727409039122,"fUST",-1000.0,0.00018978,2,"2024-09-27T03:50:39.122",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256128,1727409039132,"fUST",-151.0,0.00019068,2,"2024-09-27T03:50:39.132",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256129,1727409039141,"fUST",-151.0,0.00019068,2,"2024-09-27T03:50:39.141",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256130,1727409039273,"fUST",-151.0,0.00019068,2,"2024-09-27T03:50:39.273",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256131,1727409039284,"fUST",-151.0,0.00019068,2,"2024-09-27T03:50:39.284",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256132,1727409039294,"fUST",-151.0,0.00019068,2,"2024-09-27T03:50:39.294",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256133,1727409039304,"fUST",-151.0,0.00019068,2,"2024-09-27T03:50:39.304",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256134,1727409039314,"fUST",-270.846688,0.00019068,2,"2024-09-27T03:50:39.314",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256135,1727409039324,"fUST",-151.0,0.00019068,2,"2024-09-27T03:50:39.324",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256136,1727409039333,"fUST",-151.0,0.00019068,2,"2024-09-27T03:50:39.333",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256137,1727409039343,"fUST",-151.0,0.00019068,2,"2024-09-27T03:50:39.343",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256138,1727409039352,"fUST",-500.0,0.00019073,2,"2024-09-27T03:50:39.352",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256139,1727409039362,"fUST",-152.330806,0.00019078,2,"2024-09-27T03:50:39.362",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256140,1727409039372,"fUST",-215.790452,0.00019078,2,"2024-09-27T03:50:39.372",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256141,1727409039382,"fUST",-151.0,0.00019078,2,"2024-09-27T03:50:39.382",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256142,1727409039393,"fUST",-151.0,0.00019078,2,"2024-09-27T03:50:39.393",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256143,1727409039403,"fUST",-254.477916,0.00019078,2,"2024-09-27T03:50:39.403",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256144,1727409039413,"fUST",-254.477916,0.00019078,2,"2024-09-27T03:50:39.413",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256145,1727409039423,"fUST",-151.0,0.00019078,2,"2024-09-27T03:50:39.423",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256146,1727409039433,"fUST",-151.0,0.00019078,2,"2024-09-27T03:50:39.433",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256147,1727409039442,"fUST",-66615.75207274,0.00019078,2,"2024-09-27T03:50:39.442",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256148,1727409039452,"fUST",-150.112239,0.000191,2,"2024-09-27T03:50:39.452",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256149,1727409039462,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.462",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256150,1727409039472,"fUST",-205.117308,0.00019158,2,"2024-09-27T03:50:39.472",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256151,1727409039482,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.482",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256152,1727409039491,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.491",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256153,1727409039503,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.503",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256154,1727409039512,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.512",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256155,1727409039522,"fUST",-253.870569,0.00019158,2,"2024-09-27T03:50:39.522",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256156,1727409039532,"fUST",-253.870569,0.00019158,2,"2024-09-27T03:50:39.532",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256157,1727409039542,"fUST",-309.045752,0.00019158,2,"2024-09-27T03:50:39.542",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256158,1727409039551,"fUST",-309.045752,0.00019158,2,"2024-09-27T03:50:39.551",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256159,1727409039561,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.561",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256160,1727409039571,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.571",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256161,1727409039581,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.581",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256162,1727409039592,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.592",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256163,1727409039602,"fUST",-153.280899,0.00019158,2,"2024-09-27T03:50:39.602",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256164,1727409039612,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.612",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256165,1727409039621,"fUST",-151.0,0.00019158,2,"2024-09-27T03:50:39.621",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256166,1727409039631,"fUST",-223.592904,0.00019158,2,"2024-09-27T03:50:39.631",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256168,1727409039641,"fUST",-223.592904,0.00019158,2,"2024-09-27T03:50:39.641",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256170,1727409039651,"fUST",-1000.0,0.00019167,2,"2024-09-27T03:50:39.651",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256172,1727409039660,"fUST",-1000.0,0.00019167,2,"2024-09-27T03:50:39.660",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256173,1727409039670,"fUST",-1000.0,0.00019167,2,"2024-09-27T03:50:39.670",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256175,1727409039679,"fUST",-520.63026515,0.00019167,2,"2024-09-27T03:50:39.679",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256177,1727409039689,"fUST",-152.837227,0.00019168,2,"2024-09-27T03:50:39.689",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256178,1727409039698,"fUST",-151.0,0.00019168,2,"2024-09-27T03:50:39.698",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256179,1727409039707,"fUST",-151.0,0.00019168,2,"2024-09-27T03:50:39.707",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256180,1727409039717,"fUST",-151.0,0.00019168,2,"2024-09-27T03:50:39.717",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256181,1727409039727,"fUST",-151.0,0.00019168,2,"2024-09-27T03:50:39.727",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256182,1727409039736,"fUST",-151.0,0.00019168,2,"2024-09-27T03:50:39.736",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256183,1727409039747,"fUST",-151.0,0.00019168,2,"2024-09-27T03:50:39.747",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256184,1727409039762,"fUST",-180.493449,0.00019168,2,"2024-09-27T03:50:39.762",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256186,1727409039772,"fUST",-500.39443641,0.00019173,2,"2024-09-27T03:50:39.772",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256188,1727409039782,"fUST",-500.0,0.00019173,2,"2024-09-27T03:50:39.782",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256190,1727409039791,"fUST",-500.50451328,0.00019173,2,"2024-09-27T03:50:39.791",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256192,1727409039802,"fUST",-500.0,0.00019173,2,"2024-09-27T03:50:39.802",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256194,1727409039811,"fUST",-160.0,0.00019177,2,"2024-09-27T03:50:39.811",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256196,1727409039822,"fUST",-8248.15350755,0.00019178,2,"2024-09-27T03:50:39.822",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256198,1727409039833,"fUST",-506.8130447,0.00019178,2,"2024-09-27T03:50:39.833",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256200,1727409039842,"fUST",-450.80446651,0.00019178,2,"2024-09-27T03:50:39.842",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256202,1727409039852,"fUST",-518.11206169,0.00019178,2,"2024-09-27T03:50:39.852",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256204,1727409039862,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:39.862",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256206,1727409039872,"fUST",-509.55219118,0.00019178,2,"2024-09-27T03:50:39.872",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256208,1727409039881,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:39.881",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256210,1727409039892,"fUST",-511.98867425,0.00019178,2,"2024-09-27T03:50:39.892",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256212,1727409039902,"fUST",-603.61750877,0.00019178,2,"2024-09-27T03:50:39.902",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256213,1727409039912,"fUST",-532.2860356,0.00019178,2,"2024-09-27T03:50:39.912",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256215,1727409039922,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:39.922",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256216,1727409039932,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:39.932",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256217,1727409039941,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:39.941",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256218,1727409039951,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:39.951",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256219,1727409039962,"fUST",-504.58704169,0.00019178,2,"2024-09-27T03:50:39.962",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256220,1727409039971,"fUST",-504.39762484,0.00019178,2,"2024-09-27T03:50:39.971",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256221,1727409039981,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:39.981",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256222,1727409039991,"fUST",-508.20465973,0.00019178,2,"2024-09-27T03:50:39.991",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256223,1727409040003,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.003",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256224,1727409040013,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.013",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256225,1727409040024,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.024",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256226,1727409040035,"fUST",-506.86488071,0.00019178,2,"2024-09-27T03:50:40.035",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256227,1727409040046,"fUST",-503.06558109,0.00019178,2,"2024-09-27T03:50:40.046",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256228,1727409040057,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.057",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256229,1727409040067,"fUST",-484.81701463,0.00019178,2,"2024-09-27T03:50:40.067",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256230,1727409040077,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.077",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256231,1727409040087,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.087",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256232,1727409040097,"fUST",-508.70404606,0.00019178,2,"2024-09-27T03:50:40.097",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256233,1727409040107,"fUST",-352.01920471,0.00019178,2,"2024-09-27T03:50:40.107",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256234,1727409040119,"fUST",-504.92250013,0.00019178,2,"2024-09-27T03:50:40.119",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256235,1727409040129,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.129",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256236,1727409040139,"fUST",-504.21961253,0.00019178,2,"2024-09-27T03:50:40.139",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256237,1727409040149,"fUST",-340.16622572,0.00019178,2,"2024-09-27T03:50:40.149",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256238,1727409040160,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.160",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256239,1727409040169,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.169",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256240,1727409040180,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.180",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256241,1727409040189,"fUST",-505.33591757,0.00019178,2,"2024-09-27T03:50:40.189",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256242,1727409040200,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.200",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256243,1727409040211,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.211",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256244,1727409040222,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.222",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256245,1727409040232,"fUST",-510.96468312,0.00019178,2,"2024-09-27T03:50:40.232",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256246,1727409040242,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.242",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256247,1727409040254,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.254",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256248,1727409040264,"fUST",-512.44586229,0.00019178,2,"2024-09-27T03:50:40.264",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256249,1727409040273,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.273",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256250,1727409040284,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.284",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256251,1727409040294,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.294",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256252,1727409040304,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.304",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256253,1727409040314,"fUST",-182.67926184,0.00019178,2,"2024-09-27T03:50:40.314",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256254,1727409040323,"fUST",-315.69908596,0.00019178,2,"2024-09-27T03:50:40.323",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256255,1727409040334,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.334",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256256,1727409040345,"fUST",-508.62598827,0.00019178,2,"2024-09-27T03:50:40.345",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256257,1727409040355,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.355",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256258,1727409040364,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.364",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256259,1727409040374,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.374",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256260,1727409040383,"fUST",-505.58776362,0.00019178,2,"2024-09-27T03:50:40.383",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256261,1727409040394,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.394",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256262,1727409040404,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.404",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256263,1727409040413,"fUST",-515.45,0.00019178,2,"2024-09-27T03:50:40.413",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256264,1727409040424,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.424",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256265,1727409040435,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.435",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256266,1727409040446,"fUST",-328.18284378,0.00019178,2,"2024-09-27T03:50:40.446",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256267,1727409040456,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.456",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256268,1727409040465,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.465",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256269,1727409040475,"fUST",-513.28879907,0.00019178,2,"2024-09-27T03:50:40.475",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256270,1727409040485,"fUST",-640.84628451,0.00019178,2,"2024-09-27T03:50:40.485",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256271,1727409040495,"fUST",-514.3839855,0.00019178,2,"2024-09-27T03:50:40.495",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256272,1727409040507,"fUST",-511.77962822,0.00019178,2,"2024-09-27T03:50:40.507",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256273,1727409040518,"fUST",-508.17203683,0.00019178,2,"2024-09-27T03:50:40.518",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256274,1727409040529,"fUST",-510.55708519,0.00019178,2,"2024-09-27T03:50:40.529",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256275,1727409040539,"fUST",-507.75875498,0.00019178,2,"2024-09-27T03:50:40.539",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256276,1727409040549,"fUST",-507.68139395,0.00019178,2,"2024-09-27T03:50:40.549",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256277,1727409040559,"fUST",-506.82071934,0.00019178,2,"2024-09-27T03:50:40.559",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256278,1727409040569,"fUST",-507.21746871,0.00019178,2,"2024-09-27T03:50:40.569",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256279,1727409040579,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.579",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256280,1727409040589,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.589",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256281,1727409040599,"fUST",-750.72,0.00019178,2,"2024-09-27T03:50:40.599",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256282,1727409040608,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:40.608",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256283,1727409040618,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:40.618",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256284,1727409040627,"fUST",-279.361945,0.00019178,2,"2024-09-27T03:50:40.627",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256285,1727409040637,"fUST",-519.79375099,0.00019178,2,"2024-09-27T03:50:40.637",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256286,1727409040647,"fUST",-504.25399332,0.00019178,2,"2024-09-27T03:50:40.647",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256287,1727409040659,"fUST",-508.23475484,0.00019178,2,"2024-09-27T03:50:40.659",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256288,1727409040668,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.668",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256289,1727409040679,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.679",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256290,1727409040689,"fUST",-505.75552311,0.00019178,2,"2024-09-27T03:50:40.689",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256291,1727409040700,"fUST",-506.07011982,0.00019178,2,"2024-09-27T03:50:40.700",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256292,1727409040709,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.709",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256293,1727409040720,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.720",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256294,1727409040730,"fUST",-513.30267835,0.00019178,2,"2024-09-27T03:50:40.730",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256295,1727409040740,"fUST",-502.37530805,0.00019178,2,"2024-09-27T03:50:40.740",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256296,1727409040752,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.752",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256297,1727409040762,"fUST",-507.07870571,0.00019178,2,"2024-09-27T03:50:40.762",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256298,1727409040772,"fUST",-1917.79,0.00019178,2,"2024-09-27T03:50:40.772",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256299,1727409040782,"fUST",-1370.48,0.00019178,2,"2024-09-27T03:50:40.782",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256300,1727409040792,"fUST",-506.78731645,0.00019178,2,"2024-09-27T03:50:40.792",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256301,1727409040803,"fUST",-1586.2,0.00019178,2,"2024-09-27T03:50:40.803",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256302,1727409040813,"fUST",-537.37373621,0.00019178,2,"2024-09-27T03:50:40.813",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256303,1727409040823,"fUST",-494.81367335,0.00019178,2,"2024-09-27T03:50:40.823",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256304,1727409040833,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.833",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256305,1727409040843,"fUST",-1339.74,0.00019178,2,"2024-09-27T03:50:40.843",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256306,1727409040853,"fUST",-707.96,0.00019178,2,"2024-09-27T03:50:40.853",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256307,1727409040864,"fUST",-508.7841733,0.00019178,2,"2024-09-27T03:50:40.864",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256308,1727409040873,"fUST",-407.57807079,0.00019178,2,"2024-09-27T03:50:40.873",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256309,1727409040883,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.883",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256310,1727409040893,"fUST",-506.6433691,0.00019178,2,"2024-09-27T03:50:40.893",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256311,1727409040902,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:40.902",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256312,1727409040912,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.912",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256313,1727409040922,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.922",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256314,1727409040931,"fUST",-503.08683379,0.00019178,2,"2024-09-27T03:50:40.931",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256315,1727409040940,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.940",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256316,1727409040949,"fUST",-503.05146831,0.00019178,2,"2024-09-27T03:50:40.949",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256317,1727409040959,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.959",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256318,1727409040968,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.968",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256319,1727409040978,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.978",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256320,1727409040987,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:40.987",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256321,1727409040998,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:40.998",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256322,1727409041010,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.010",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256323,1727409041019,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.019",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256324,1727409041029,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.029",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256325,1727409041040,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.040",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256326,1727409041049,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.049",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256327,1727409041059,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.059",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256328,1727409041068,"fUST",-504.1519355,0.00019178,2,"2024-09-27T03:50:41.068",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256329,1727409041077,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.077",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256330,1727409041087,"fUST",-507.16289939,0.00019178,2,"2024-09-27T03:50:41.087",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256331,1727409041097,"fUST",-397.52466371,0.00019178,2,"2024-09-27T03:50:41.097",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256332,1727409041107,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.107",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256333,1727409041122,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.122",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256334,1727409041132,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.132",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256335,1727409041142,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256336,1727409041151,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.151",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256337,1727409041162,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.162",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256338,1727409041172,"fUST",-409.24455849,0.00019178,2,"2024-09-27T03:50:41.172",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256339,1727409041182,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.182",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256340,1727409041191,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.191",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256341,1727409041201,"fUST",-514.90413926,0.00019178,2,"2024-09-27T03:50:41.201",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256342,1727409041211,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.211",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256343,1727409041221,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.221",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256344,1727409041230,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.230",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256345,1727409041240,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.240",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256346,1727409041254,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.254",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256347,1727409041264,"fUST",-523.95745318,0.00019178,2,"2024-09-27T03:50:41.264",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256348,1727409041276,"fUST",-513.9071736,0.00019178,2,"2024-09-27T03:50:41.276",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256349,1727409041286,"fUST",-254.477916,0.00019178,2,"2024-09-27T03:50:41.286",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256350,1727409041296,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.296",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256351,1727409041306,"fUST",-505.53742141,0.00019178,2,"2024-09-27T03:50:41.306",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256352,1727409041316,"fUST",-254.477916,0.00019178,2,"2024-09-27T03:50:41.316",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256353,1727409041326,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.326",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256354,1727409041336,"fUST",-517.7458574,0.00019178,2,"2024-09-27T03:50:41.336",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256355,1727409041346,"fUST",-503.88295241,0.00019178,2,"2024-09-27T03:50:41.346",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256356,1727409041356,"fUST",-504.43924134,0.00019178,2,"2024-09-27T03:50:41.356",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256357,1727409041366,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.366",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256358,1727409041376,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.376",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256359,1727409041385,"fUST",-504.77009013,0.00019178,2,"2024-09-27T03:50:41.385",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256360,1727409041395,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.395",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256361,1727409041405,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.405",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256362,1727409041415,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.415",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256363,1727409041425,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.425",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256364,1727409041435,"fUST",-504.36913356,0.00019178,2,"2024-09-27T03:50:41.435",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256365,1727409041446,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.446",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256366,1727409041456,"fUST",-509.11825541,0.00019178,2,"2024-09-27T03:50:41.456",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256367,1727409041466,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.466",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256368,1727409041476,"fUST",-512.31092145,0.00019178,2,"2024-09-27T03:50:41.476",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256369,1727409041486,"fUST",-523.06538209,0.00019178,2,"2024-09-27T03:50:41.486",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256370,1727409041497,"fUST",-509.92699727,0.00019178,2,"2024-09-27T03:50:41.497",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256371,1727409041516,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.516",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256372,1727409041525,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.525",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256373,1727409041535,"fUST",-522.0485193,0.00019178,2,"2024-09-27T03:50:41.535",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256374,1727409041545,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.545",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256375,1727409041555,"fUST",-505.47306469,0.00019178,2,"2024-09-27T03:50:41.555",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256376,1727409041564,"fUST",-21817.09,0.00019178,2,"2024-09-27T03:50:41.564",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256377,1727409041574,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.574",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256378,1727409041584,"fUST",-502.62246958,0.00019178,2,"2024-09-27T03:50:41.584",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256379,1727409041594,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.594",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256380,1727409041603,"fUST",-512.01984652,0.00019178,2,"2024-09-27T03:50:41.603",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256381,1727409041613,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.613",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256382,1727409041624,"fUST",-504.44823372,0.00019178,2,"2024-09-27T03:50:41.624",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256383,1727409041634,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.634",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256384,1727409041645,"fUST",-4192.57,0.00019178,2,"2024-09-27T03:50:41.645",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256385,1727409041654,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.654",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256386,1727409041664,"fUST",-1000.0,0.00019178,2,"2024-09-27T03:50:41.664",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256387,1727409041673,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.673",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256388,1727409041683,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.683",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256389,1727409041692,"fUST",-484.41885902,0.00019178,2,"2024-09-27T03:50:41.692",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256390,1727409041702,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.702",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256391,1727409041712,"fUST",-286.42954028,0.00019178,2,"2024-09-27T03:50:41.712",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256392,1727409041722,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.722",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256393,1727409041731,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.731",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256394,1727409041741,"fUST",-504.301689,0.00019178,2,"2024-09-27T03:50:41.741",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256395,1727409041755,"fUST",-506.26085563,0.00019178,2,"2024-09-27T03:50:41.755",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256396,1727409041765,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.765",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256397,1727409041775,"fUST",-506.5671775,0.00019178,2,"2024-09-27T03:50:41.775",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256398,1727409041784,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:41.784",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256399,1727409041793,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.793",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256400,1727409041804,"fUST",-510.57907973,0.00019178,2,"2024-09-27T03:50:41.804",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256401,1727409041813,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.813",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256402,1727409041823,"fUST",-508.10293949,0.00019178,2,"2024-09-27T03:50:41.823",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256403,1727409041834,"fUST",-543.31043458,0.00019178,2,"2024-09-27T03:50:41.834",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256404,1727409041947,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.947",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256405,1727409041957,"fUST",-503.73732409,0.00019178,2,"2024-09-27T03:50:41.957",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256406,1727409041966,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.966",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256407,1727409041978,"fUST",-503.63707512,0.00019178,2,"2024-09-27T03:50:41.978",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256408,1727409041988,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:41.988",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256409,1727409041998,"fUST",-502.21952152,0.00019178,2,"2024-09-27T03:50:41.998",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256410,1727409042010,"fUST",-504.11027069,0.00019178,2,"2024-09-27T03:50:42.010",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256411,1727409042020,"fUST",-621.71854752,0.00019178,2,"2024-09-27T03:50:42.020",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256412,1727409042030,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.030",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256413,1727409042041,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.041",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256414,1727409042051,"fUST",-510.45469994,0.00019178,2,"2024-09-27T03:50:42.051",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256415,1727409042062,"fUST",-177.79641467,0.00019178,2,"2024-09-27T03:50:42.062",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256416,1727409042072,"fUST",-504.87313067,0.00019178,2,"2024-09-27T03:50:42.072",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256417,1727409042082,"fUST",-508.78771254,0.00019178,2,"2024-09-27T03:50:42.082",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256418,1727409042092,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.092",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256419,1727409042101,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.101",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256420,1727409042115,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.115",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256421,1727409042126,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.126",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256422,1727409042136,"fUST",-229.64,0.00019178,2,"2024-09-27T03:50:42.136",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256423,1727409042146,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.146",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256424,1727409042157,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.157",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256425,1727409042166,"fUST",-253.870569,0.00019178,2,"2024-09-27T03:50:42.166",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256426,1727409042176,"fUST",-591.51753647,0.00019178,2,"2024-09-27T03:50:42.176",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256427,1727409042186,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.186",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256428,1727409042196,"fUST",-503.39237662,0.00019178,2,"2024-09-27T03:50:42.196",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256429,1727409042206,"fUST",-510.19479574,0.00019178,2,"2024-09-27T03:50:42.206",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256430,1727409042215,"fUST",-527.50529191,0.00019178,2,"2024-09-27T03:50:42.215",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256431,1727409042225,"fUST",-510.52814387,0.00019178,2,"2024-09-27T03:50:42.225",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256432,1727409042234,"fUST",-253.870569,0.00019178,2,"2024-09-27T03:50:42.234",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256433,1727409042243,"fUST",-519.92179312,0.00019178,2,"2024-09-27T03:50:42.243",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256434,1727409042255,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.255",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256435,1727409042264,"fUST",-502.25459289,0.00019178,2,"2024-09-27T03:50:42.264",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256436,1727409042274,"fUST",-501.58246172,0.00019178,2,"2024-09-27T03:50:42.274",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256437,1727409042283,"fUST",-413.7038129,0.00019178,2,"2024-09-27T03:50:42.283",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256438,1727409042293,"fUST",-505.35261575,0.00019178,2,"2024-09-27T03:50:42.293",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256439,1727409042303,"fUST",-309.045752,0.00019178,2,"2024-09-27T03:50:42.303",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256440,1727409042313,"fUST",-506.47387956,0.00019178,2,"2024-09-27T03:50:42.313",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256441,1727409042323,"fUST",-623.21,0.00019178,2,"2024-09-27T03:50:42.323",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256442,1727409042334,"fUST",-438.24229567,0.00019178,2,"2024-09-27T03:50:42.334",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256443,1727409042344,"fUST",-624.19467706,0.00019178,2,"2024-09-27T03:50:42.344",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256444,1727409042355,"fUST",-309.045752,0.00019178,2,"2024-09-27T03:50:42.355",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256445,1727409042365,"fUST",-501.39593937,0.00019178,2,"2024-09-27T03:50:42.365",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256446,1727409042375,"fUST",-505.87965917,0.00019178,2,"2024-09-27T03:50:42.375",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256447,1727409042384,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.384",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256448,1727409042393,"fUST",-500.96900052,0.00019178,2,"2024-09-27T03:50:42.393",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256449,1727409042403,"fUST",-501.63113708,0.00019178,2,"2024-09-27T03:50:42.403",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256450,1727409042413,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.413",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256451,1727409042422,"fUST",-510.23012474,0.00019178,2,"2024-09-27T03:50:42.422",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256452,1727409042432,"fUST",-576.96590482,0.00019178,2,"2024-09-27T03:50:42.432",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256453,1727409042442,"fUST",-262.28491804,0.00019178,2,"2024-09-27T03:50:42.442",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256454,1727409042452,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.452",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256455,1727409042462,"fUST",-504.53655273,0.00019178,2,"2024-09-27T03:50:42.462",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256456,1727409042471,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.471",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256457,1727409042480,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.480",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256458,1727409042490,"fUST",-317.78180645,0.00019178,2,"2024-09-27T03:50:42.490",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256459,1727409042499,"fUST",-598.94032415,0.00019178,2,"2024-09-27T03:50:42.499",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256460,1727409042509,"fUST",-169.9404142,0.00019178,2,"2024-09-27T03:50:42.509",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256461,1727409042519,"fUST",-503.66934172,0.00019178,2,"2024-09-27T03:50:42.519",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256462,1727409042528,"fUST",-502.41245971,0.00019178,2,"2024-09-27T03:50:42.528",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256463,1727409042539,"fUST",-2432.81,0.00019178,2,"2024-09-27T03:50:42.539",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256464,1727409042550,"fUST",-504.3754481,0.00019178,2,"2024-09-27T03:50:42.550",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256465,1727409042559,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.559",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256466,1727409042568,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.568",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256467,1727409042578,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:42.578",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256468,1727409042587,"fUST",-516.14742488,0.00019178,2,"2024-09-27T03:50:42.587",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256469,1727409042596,"fUST",-503.00449786,0.00019178,2,"2024-09-27T03:50:42.596",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256470,1727409042605,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.605",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256471,1727409042615,"fUST",-516.82072127,0.00019178,2,"2024-09-27T03:50:42.615",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256472,1727409042624,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.624",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256473,1727409042633,"fUST",-507.60765609,0.00019178,2,"2024-09-27T03:50:42.633",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256474,1727409042642,"fUST",-504.71657873,0.00019178,2,"2024-09-27T03:50:42.642",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256475,1727409042652,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:42.652",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256476,1727409042661,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.661",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256477,1727409042670,"fUST",-503.98325033,0.00019178,2,"2024-09-27T03:50:42.670",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256478,1727409042680,"fUST",-157.87579031,0.00019178,2,"2024-09-27T03:50:42.680",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256479,1727409042690,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.690",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256481,1727409042700,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:42.700",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256483,1727409042710,"fUST",-502.11687097,0.00019178,2,"2024-09-27T03:50:42.710",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256485,1727409042719,"fUST",-506.60099789,0.00019178,2,"2024-09-27T03:50:42.719",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256487,1727409042730,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.730",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256489,1727409042739,"fUST",-568.05262198,0.00019178,2,"2024-09-27T03:50:42.739",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256490,1727409042750,"fUST",-504.73304,0.00019178,2,"2024-09-27T03:50:42.750",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256491,1727409042759,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.759",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256492,1727409042768,"fUST",-458.44976795,0.00019178,2,"2024-09-27T03:50:42.768",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256493,1727409042777,"fUST",-501.95348336,0.00019178,2,"2024-09-27T03:50:42.777",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256494,1727409042787,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.787",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256495,1727409042797,"fUST",-568.52091909,0.00019178,2,"2024-09-27T03:50:42.797",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256496,1727409042806,"fUST",-501.91466092,0.00019178,2,"2024-09-27T03:50:42.806",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256497,1727409042816,"fUST",-502.35887065,0.00019178,2,"2024-09-27T03:50:42.816",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256498,1727409042825,"fUST",-509.35228594,0.00019178,2,"2024-09-27T03:50:42.825",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256499,1727409042835,"fUST",-510.55026176,0.00019178,2,"2024-09-27T03:50:42.835",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256500,1727409042844,"fUST",-610.0,0.00019178,2,"2024-09-27T03:50:42.844",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256501,1727409042853,"fUST",-589.14910012,0.00019178,2,"2024-09-27T03:50:42.853",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256502,1727409042863,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.863",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256503,1727409042873,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.873",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256504,1727409042882,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.882",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256505,1727409042892,"fUST",-506.75925166,0.00019178,2,"2024-09-27T03:50:42.892",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256506,1727409042901,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.901",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256507,1727409042911,"fUST",-157.93431139,0.00019178,2,"2024-09-27T03:50:42.911",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256508,1727409042930,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.930",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256510,1727409042942,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:42.942",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256512,1727409042953,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.953",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256514,1727409042963,"fUST",-464.26494316,0.00019178,2,"2024-09-27T03:50:42.963",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256515,1727409042973,"fUST",-505.93780842,0.00019178,2,"2024-09-27T03:50:42.973",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256517,1727409042985,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.985",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256519,1727409042995,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:42.995",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256521,1727409043008,"fUST",-505.36571462,0.00019178,2,"2024-09-27T03:50:43.008",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256522,1727409043018,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.018",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256523,1727409043029,"fUST",-527.97721592,0.00019178,2,"2024-09-27T03:50:43.029",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256524,1727409043039,"fUST",-504.57965744,0.00019178,2,"2024-09-27T03:50:43.039",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256525,1727409043049,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.049",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256526,1727409043060,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.060",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256527,1727409043070,"fUST",-2458.29,0.00019178,2,"2024-09-27T03:50:43.070",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256529,1727409043081,"fUST",-504.49232934,0.00019178,2,"2024-09-27T03:50:43.081",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256531,1727409043091,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.091",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256533,1727409043101,"fUST",-506.87517003,0.00019178,2,"2024-09-27T03:50:43.101",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256536,1727409043125,"fUST",-522.10456009,0.00019178,2,"2024-09-27T03:50:43.125",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256537,1727409043142,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:43.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256538,1727409043161,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:43.161",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256539,1727409043176,"fUST",-521.21498956,0.00019178,2,"2024-09-27T03:50:43.176",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256540,1727409043188,"fUST",-507.06799995,0.00019178,2,"2024-09-27T03:50:43.188",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256541,1727409043201,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.201",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256542,1727409043216,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.216",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256543,1727409043230,"fUST",-520.55898909,0.00019178,2,"2024-09-27T03:50:43.230",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256544,1727409043243,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.243",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256545,1727409043258,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.258",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256546,1727409043271,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.271",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256547,1727409043284,"fUST",-553.05664782,0.00019178,2,"2024-09-27T03:50:43.284",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256548,1727409043297,"fUST",-506.97307135,0.00019178,2,"2024-09-27T03:50:43.297",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256549,1727409043311,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.311",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256550,1727409043324,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.324",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256551,1727409043335,"fUST",-517.1205899,0.00019178,2,"2024-09-27T03:50:43.335",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256552,1727409043349,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.349",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256553,1727409043361,"fUST",-566.83856903,0.00019178,2,"2024-09-27T03:50:43.361",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256554,1727409043374,"fUST",-506.59010023,0.00019178,2,"2024-09-27T03:50:43.374",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256555,1727409043387,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.387",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256556,1727409043399,"fUST",-621.89,0.00019178,2,"2024-09-27T03:50:43.399",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256557,1727409043413,"fUST",-511.82620235,0.00019178,2,"2024-09-27T03:50:43.413",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256558,1727409043423,"fUST",-526.34264009,0.00019178,2,"2024-09-27T03:50:43.423",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256559,1727409043434,"fUST",-223.592904,0.00019178,2,"2024-09-27T03:50:43.434",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256560,1727409043445,"fUST",-497.67729194,0.00019178,2,"2024-09-27T03:50:43.445",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256561,1727409043456,"fUST",-512.94867225,0.00019178,2,"2024-09-27T03:50:43.456",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256562,1727409043468,"fUST",-223.592904,0.00019178,2,"2024-09-27T03:50:43.468",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256563,1727409043480,"fUST",-155.105473,0.00019178,2,"2024-09-27T03:50:43.480",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256564,1727409043493,"fUST",-472.35053575,0.00019178,2,"2024-09-27T03:50:43.493",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256565,1727409043506,"fUST",-532.7567702,0.00019178,2,"2024-09-27T03:50:43.506",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256566,1727409043523,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.523",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256567,1727409043536,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.536",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256568,1727409043549,"fUST",-152.187776,0.00019178,2,"2024-09-27T03:50:43.549",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256569,1727409043562,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.562",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256570,1727409043573,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.573",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256571,1727409043583,"fUST",-225.66907128,0.00019178,2,"2024-09-27T03:50:43.583",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256572,1727409043593,"fUST",-531.16464479,0.00019178,2,"2024-09-27T03:50:43.593",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256573,1727409043604,"fUST",-568.45217455,0.00019178,2,"2024-09-27T03:50:43.604",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256574,1727409043616,"fUST",-256.72957192,0.00019178,2,"2024-09-27T03:50:43.616",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256575,1727409043630,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:43.630",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256576,1727409043643,"fUST",-151.0,0.00019178,2,"2024-09-27T03:50:43.643",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256577,1727409043654,"fUST",-503.28609664,0.00019178,2,"2024-09-27T03:50:43.654",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256578,1727409043665,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.665",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256579,1727409043678,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.678",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256580,1727409043691,"fUST",-513.62200632,0.00019178,2,"2024-09-27T03:50:43.691",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256581,1727409043705,"fUST",-517.52379486,0.00019178,2,"2024-09-27T03:50:43.705",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256582,1727409043719,"fUST",-600.38907819,0.00019178,2,"2024-09-27T03:50:43.719",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256583,1727409043730,"fUST",-862.2,0.00019178,2,"2024-09-27T03:50:43.730",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256584,1727409043741,"fUST",-598.29239378,0.00019178,2,"2024-09-27T03:50:43.741",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256585,1727409043754,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.754",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256586,1727409043766,"fUST",-496.31801106,0.00019178,2,"2024-09-27T03:50:43.766",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256587,1727409043778,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.778",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256588,1727409043791,"fUST",-510.19242227,0.00019178,2,"2024-09-27T03:50:43.791",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256589,1727409043803,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.803",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256590,1727409043817,"fUST",-268.24143036,0.00019178,2,"2024-09-27T03:50:43.817",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256591,1727409043830,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.830",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256592,1727409043842,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.842",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256593,1727409043856,"fUST",-512.31691537,0.00019178,2,"2024-09-27T03:50:43.856",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256594,1727409043868,"fUST",-177.86813188,0.00019178,2,"2024-09-27T03:50:43.868",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256595,1727409043881,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.881",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256596,1727409043894,"fUST",-502.42042241,0.00019178,2,"2024-09-27T03:50:43.894",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256597,1727409043906,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.906",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256598,1727409043918,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.918",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256599,1727409043931,"fUST",-500.0,0.00019178,2,"2024-09-27T03:50:43.931",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256600,1727409043941,"fUST",-158.160284,0.00019178,2,"2024-09-27T03:50:43.941",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256601,1727409043957,"fUST",-445.4218728,0.00019178,4,"2024-09-27T03:50:43.957",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256602,1727409043969,"fUST",-652.6743941,0.00019178,2,"2024-09-27T03:50:43.969",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256603,1727409043982,"fUST",-3033.31190535,0.00019352,2,"2024-09-27T03:50:43.982",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256604,1727409043996,"fUST",-151.0,0.00019369,2,"2024-09-27T03:50:43.996",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256605,1727409044009,"fUST",-254.477916,0.00019369,2,"2024-09-27T03:50:44.009",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256606,1727409044022,"fUST",-254.477916,0.00019369,2,"2024-09-27T03:50:44.022",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256607,1727409044033,"fUST",-151.0,0.00019369,2,"2024-09-27T03:50:44.033",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256608,1727409044045,"fUST",-151.0,0.00019369,2,"2024-09-27T03:50:44.045",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256609,1727409044057,"fUST",-151.0,0.00019369,2,"2024-09-27T03:50:44.057",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256610,1727409044068,"fUST",-200.248334,0.00019369,2,"2024-09-27T03:50:44.068",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256611,1727409044079,"fUST",-151.0,0.00019369,2,"2024-09-27T03:50:44.079",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256612,1727409044091,"fUST",-223.592904,0.00019369,2,"2024-09-27T03:50:44.091",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256613,1727409044102,"fUST",-223.592904,0.00019369,2,"2024-09-27T03:50:44.102",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256614,1727409044113,"fUST",-151.0,0.00019383,2,"2024-09-27T03:50:44.113",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256615,1727409044125,"fUST",-253.870569,0.00019383,2,"2024-09-27T03:50:44.125",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256616,1727409044136,"fUST",-253.870569,0.00019383,2,"2024-09-27T03:50:44.136",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256617,1727409044148,"fUST",-309.045752,0.00019383,2,"2024-09-27T03:50:44.148",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256618,1727409044159,"fUST",-309.045752,0.00019383,2,"2024-09-27T03:50:44.159",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256619,1727409044170,"fUST",-151.0,0.00019383,2,"2024-09-27T03:50:44.170",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256620,1727409044181,"fUST",-151.0,0.00019383,2,"2024-09-27T03:50:44.181",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256621,1727409044192,"fUST",-151.0,0.00019383,2,"2024-09-27T03:50:44.192",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256622,1727409044203,"fUST",-302.06,0.000194,3,"2024-09-27T03:50:44.203",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256623,1727409044214,"fUST",-350.0,0.000194,4,"2024-09-27T03:50:44.214",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256624,1727409044225,"fUST",-151.0,0.00019442,2,"2024-09-27T03:50:44.225",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256625,1727409044236,"fUST",-151.0,0.00019442,2,"2024-09-27T03:50:44.236",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256626,1727409044247,"fUST",-151.0,0.00019442,2,"2024-09-27T03:50:44.247",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256627,1727409044258,"fUST",-151.0,0.00019442,2,"2024-09-27T03:50:44.258",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256628,1727409044269,"fUST",-160.0,0.00019451,2,"2024-09-27T03:50:44.269",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256629,1727409044280,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.280",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256630,1727409044290,"fUST",-626.93950403,0.00019452,2,"2024-09-27T03:50:44.290",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256631,1727409044302,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.302",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256632,1727409044313,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.313",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256633,1727409044323,"fUST",-511.90092699,0.00019452,2,"2024-09-27T03:50:44.323",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256634,1727409044335,"fUST",-507.47233672,0.00019452,2,"2024-09-27T03:50:44.335",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256635,1727409044346,"fUST",-512.94965533,0.00019452,2,"2024-09-27T03:50:44.346",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256636,1727409044356,"fUST",-510.59731312,0.00019452,2,"2024-09-27T03:50:44.356",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256637,1727409044367,"fUST",-504.40958455,0.00019452,2,"2024-09-27T03:50:44.367",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256638,1727409044378,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.378",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256639,1727409044391,"fUST",-507.9605638,0.00019452,2,"2024-09-27T03:50:44.391",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256640,1727409044403,"fUST",-510.27972244,0.00019452,2,"2024-09-27T03:50:44.403",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256641,1727409044415,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.415",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256642,1727409044428,"fUST",-525.94076572,0.00019452,2,"2024-09-27T03:50:44.428",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256643,1727409044440,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.440",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256644,1727409044452,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.452",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256645,1727409044463,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.463",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256646,1727409044476,"fUST",-507.71828498,0.00019452,2,"2024-09-27T03:50:44.476",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256647,1727409044488,"fUST",-521.765494,0.00019452,2,"2024-09-27T03:50:44.488",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256648,1727409044500,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.500",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256649,1727409044511,"fUST",-514.68218228,0.00019452,2,"2024-09-27T03:50:44.511",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256650,1727409044521,"fUST",-523.45704906,0.00019452,2,"2024-09-27T03:50:44.521",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256651,1727409044531,"fUST",-526.07261198,0.00019452,2,"2024-09-27T03:50:44.531",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256652,1727409044540,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.540",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256653,1727409044689,"fUST",-515.45,0.00019452,2,"2024-09-27T03:50:44.689",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256654,1727409044703,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.703",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256655,1727409044712,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.712",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256656,1727409044723,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.723",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256657,1727409044732,"fUST",-513.58334214,0.00019452,2,"2024-09-27T03:50:44.732",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256658,1727409044743,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.743",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256659,1727409044753,"fUST",-503.39981811,0.00019452,2,"2024-09-27T03:50:44.753",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256660,1727409044763,"fUST",-750.72,0.00019452,2,"2024-09-27T03:50:44.763",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256661,1727409044783,"fUST",-151.0,0.00019452,2,"2024-09-27T03:50:44.783",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256662,1727409044794,"fUST",-508.98862349,0.00019452,2,"2024-09-27T03:50:44.794",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256663,1727409044804,"fUST",-165.55820456,0.00019452,2,"2024-09-27T03:50:44.804",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256664,1727409044814,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.814",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256665,1727409044824,"fUST",-515.90821142,0.00019452,2,"2024-09-27T03:50:44.824",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256666,1727409044833,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.833",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256667,1727409044844,"fUST",-1917.79,0.00019452,2,"2024-09-27T03:50:44.844",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256668,1727409044855,"fUST",-1370.48,0.00019452,2,"2024-09-27T03:50:44.855",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256669,1727409044865,"fUST",-1586.2,0.00019452,2,"2024-09-27T03:50:44.865",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256670,1727409044875,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.875",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256671,1727409044885,"fUST",-1339.74,0.00019452,2,"2024-09-27T03:50:44.885",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256672,1727409044894,"fUST",-707.96,0.00019452,2,"2024-09-27T03:50:44.894",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256673,1727409044904,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.904",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256674,1727409044914,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.914",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256675,1727409044924,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:44.924",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256676,1727409044934,"fUST",-476.19780286,0.00019452,2,"2024-09-27T03:50:44.934",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256677,1727409044944,"fUST",-435.2877693,0.00019452,2,"2024-09-27T03:50:44.944",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256678,1727409044956,"fUST",-164.92206722,0.00019452,2,"2024-09-27T03:50:44.956",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256679,1727409044966,"fUST",-506.90798431,0.00019452,2,"2024-09-27T03:50:44.966",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256680,1727409044976,"fUST",-502.20995455,0.00019452,2,"2024-09-27T03:50:44.976",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256681,1727409044986,"fUST",-477.67757379,0.00019452,2,"2024-09-27T03:50:44.986",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256682,1727409044995,"fUST",-151.0,0.00019452,2,"2024-09-27T03:50:44.995",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256683,1727409045006,"fUST",-151.0,0.00019452,2,"2024-09-27T03:50:45.006",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256684,1727409045016,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.016",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256685,1727409045026,"fUST",-226.55240345,0.00019452,2,"2024-09-27T03:50:45.026",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256686,1727409045038,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.038",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256687,1727409045048,"fUST",-519.752787,0.00019452,2,"2024-09-27T03:50:45.048",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256688,1727409045057,"fUST",-514.45971434,0.00019452,2,"2024-09-27T03:50:45.057",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256689,1727409045067,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.067",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256690,1727409045076,"fUST",-513.74410623,0.00019452,2,"2024-09-27T03:50:45.076",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256691,1727409045086,"fUST",-431.20908602,0.00019452,2,"2024-09-27T03:50:45.086",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256692,1727409045096,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.096",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256693,1727409045105,"fUST",-314.29715461,0.00019452,2,"2024-09-27T03:50:45.105",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256694,1727409045117,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.117",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256695,1727409045127,"fUST",-508.29261537,0.00019452,2,"2024-09-27T03:50:45.127",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256696,1727409045137,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.137",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256697,1727409045146,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.146",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256698,1727409045156,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.156",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256699,1727409045165,"fUST",-529.213578,0.00019452,2,"2024-09-27T03:50:45.165",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256700,1727409045175,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.175",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256701,1727409045184,"fUST",-507.25366586,0.00019452,2,"2024-09-27T03:50:45.184",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256702,1727409045194,"fUST",-505.57790031,0.00019452,2,"2024-09-27T03:50:45.194",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256703,1727409045203,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.203",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256704,1727409045213,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.213",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256705,1727409045223,"fUST",-21817.09,0.00019452,2,"2024-09-27T03:50:45.223",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256706,1727409045232,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.232",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256707,1727409045242,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.242",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256708,1727409045252,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.252",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256709,1727409045262,"fUST",-154.1035987,0.00019452,2,"2024-09-27T03:50:45.262",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256710,1727409045272,"fUST",-4192.57,0.00019452,2,"2024-09-27T03:50:45.272",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256711,1727409045282,"fUST",-1000.0,0.00019452,2,"2024-09-27T03:50:45.282",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256712,1727409045292,"fUST",-198.40069538,0.00019452,2,"2024-09-27T03:50:45.292",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256713,1727409045302,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.302",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256714,1727409045311,"fUST",-511.40507203,0.00019452,2,"2024-09-27T03:50:45.311",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256715,1727409045321,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.321",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256716,1727409045330,"fUST",-512.88799537,0.00019452,2,"2024-09-27T03:50:45.330",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256717,1727409045340,"fUST",-515.56728908,0.00019452,2,"2024-09-27T03:50:45.340",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256718,1727409045350,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.350",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256719,1727409045359,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.359",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256720,1727409045369,"fUST",-509.06102621,0.00019452,2,"2024-09-27T03:50:45.369",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256721,1727409045379,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.379",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256722,1727409045389,"fUST",-511.24234283,0.00019452,2,"2024-09-27T03:50:45.389",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256723,1727409045402,"fUST",-350.64891707,0.00019452,2,"2024-09-27T03:50:45.402",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256724,1727409045413,"fUST",-229.64,0.00019452,2,"2024-09-27T03:50:45.413",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256725,1727409045422,"fUST",-510.71150296,0.00019452,2,"2024-09-27T03:50:45.422",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256726,1727409045433,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.433",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256727,1727409045444,"fUST",-513.11714691,0.00019452,2,"2024-09-27T03:50:45.444",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256728,1727409045454,"fUST",-172.52427923,0.00019452,2,"2024-09-27T03:50:45.454",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256729,1727409045464,"fUST",-623.21,0.00019452,2,"2024-09-27T03:50:45.464",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256730,1727409045474,"fUST",-502.42366268,0.00019452,2,"2024-09-27T03:50:45.474",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256731,1727409045484,"fUST",-509.19445995,0.00019452,2,"2024-09-27T03:50:45.484",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256732,1727409045494,"fUST",-508.5614065,0.00019452,2,"2024-09-27T03:50:45.494",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256733,1727409045505,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.505",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256734,1727409045515,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.515",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256735,1727409045527,"fUST",-2432.81,0.00019452,2,"2024-09-27T03:50:45.527",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256736,1727409045537,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.537",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256737,1727409045548,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.548",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256738,1727409045558,"fUST",-167.40369893,0.00019452,2,"2024-09-27T03:50:45.558",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256739,1727409045568,"fUST",-503.9632168,0.00019452,2,"2024-09-27T03:50:45.568",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256740,1727409045578,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.578",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256741,1727409045587,"fUST",-342.5325947,0.00019452,2,"2024-09-27T03:50:45.587",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256742,1727409045597,"fUST",-554.68958909,0.00019452,2,"2024-09-27T03:50:45.597",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256743,1727409045607,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.607",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256744,1727409045618,"fUST",-519.56465659,0.00019452,2,"2024-09-27T03:50:45.618",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256745,1727409045628,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.628",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256747,1727409045638,"fUST",-504.21684201,0.00019452,2,"2024-09-27T03:50:45.638",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256749,1727409045649,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.649",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256751,1727409045659,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.659",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256753,1727409045669,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.669",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256754,1727409045678,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.678",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256755,1727409045688,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.688",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256756,1727409045698,"fUST",-505.32202519,0.00019452,2,"2024-09-27T03:50:45.698",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256757,1727409045707,"fUST",-200.19788452,0.00019452,2,"2024-09-27T03:50:45.707",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256758,1727409045717,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.717",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256759,1727409045727,"fUST",-2458.29,0.00019452,2,"2024-09-27T03:50:45.727",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256760,1727409045737,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.737",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256762,1727409045749,"fUST",-151.0,0.00019452,2,"2024-09-27T03:50:45.749",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256764,1727409045760,"fUST",-313.98973406,0.00019452,2,"2024-09-27T03:50:45.760",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256766,1727409045770,"fUST",-210.74709163,0.00019452,2,"2024-09-27T03:50:45.770",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256768,1727409045780,"fUST",-613.62617819,0.00019452,2,"2024-09-27T03:50:45.780",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256770,1727409045790,"fUST",-298.68161521,0.00019452,2,"2024-09-27T03:50:45.790",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256772,1727409045803,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.803",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256774,1727409045814,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.814",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256776,1727409045824,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.824",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256777,1727409045834,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.834",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256778,1727409045844,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.844",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256779,1727409045853,"fUST",-621.89,0.00019452,2,"2024-09-27T03:50:45.853",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256780,1727409045863,"fUST",-223.592904,0.00019452,2,"2024-09-27T03:50:45.863",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256781,1727409045873,"fUST",-223.592904,0.00019452,2,"2024-09-27T03:50:45.873",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256782,1727409045882,"fUST",-553.41122372,0.00019452,2,"2024-09-27T03:50:45.882",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256784,1727409045892,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.892",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256786,1727409045903,"fUST",-408.20000064,0.00019452,2,"2024-09-27T03:50:45.903",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256788,1727409045914,"fUST",-518.61842833,0.00019452,2,"2024-09-27T03:50:45.914",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256790,1727409045925,"fUST",-151.0,0.00019452,2,"2024-09-27T03:50:45.925",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256792,1727409045935,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.935",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256793,1727409045945,"fUST",-862.2,0.00019452,2,"2024-09-27T03:50:45.945",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256794,1727409045955,"fUST",-263.37469876,0.00019452,2,"2024-09-27T03:50:45.955",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256795,1727409045965,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.965",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256796,1727409045974,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.974",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256797,1727409045985,"fUST",-522.57476596,0.00019452,2,"2024-09-27T03:50:45.985",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256798,1727409045994,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:45.994",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256799,1727409046004,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:46.004",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256800,1727409046014,"fUST",-500.0,0.00019452,2,"2024-09-27T03:50:46.014",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256801,1727409046024,"fUST",-500.83854048,0.00019473,2,"2024-09-27T03:50:46.024",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256802,1727409046033,"fUST",-500.0,0.00019473,2,"2024-09-27T03:50:46.033",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256803,1727409046043,"fUST",-500.99212174,0.00019473,2,"2024-09-27T03:50:46.043",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256804,1727409046054,"fUST",-500.27728893,0.00019473,2,"2024-09-27T03:50:46.054",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256805,1727409046063,"fUST",-500.0,0.00019473,2,"2024-09-27T03:50:46.063",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256806,1727409046072,"fUST",-1001.615623,0.000195,2,"2024-09-27T03:50:46.072",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256807,1727409046082,"fUST",-151.0,0.00019506,2,"2024-09-27T03:50:46.082",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256808,1727409046091,"fUST",-151.0,0.00019506,2,"2024-09-27T03:50:46.091",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256809,1727409046100,"fUST",-1000.0,0.00019604,2,"2024-09-27T03:50:46.100",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256810,1727409046110,"fUST",-500.15446428,0.00019621,2,"2024-09-27T03:50:46.110",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256811,1727409046123,"fUST",-151.958768,0.00019623,2,"2024-09-27T03:50:46.123",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256812,1727409046133,"fUST",-253.870569,0.00019623,2,"2024-09-27T03:50:46.133",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256813,1727409046142,"fUST",-253.870569,0.00019623,2,"2024-09-27T03:50:46.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256814,1727409046152,"fUST",-309.045752,0.00019623,2,"2024-09-27T03:50:46.152",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256815,1727409046162,"fUST",-309.045752,0.00019623,2,"2024-09-27T03:50:46.162",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256816,1727409046171,"fUST",-151.0,0.00019623,2,"2024-09-27T03:50:46.171",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256817,1727409046181,"fUST",-153.0,0.00019671,2,"2024-09-27T03:50:46.181",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256818,1727409046190,"fUST",-1000.0,0.00019674,2,"2024-09-27T03:50:46.190",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256819,1727409046200,"fUST",-465.00017566,0.00019691,2,"2024-09-27T03:50:46.200",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256820,1727409046210,"fUST",-1000.0,0.00019693,2,"2024-09-27T03:50:46.210",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256821,1727409046219,"fUST",-150.204243,0.000197,2,"2024-09-27T03:50:46.219",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256822,1727409046229,"fUST",-1000.0,0.00019713,2,"2024-09-27T03:50:46.229",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256823,1727409046239,"fUST",-231.032917,0.00019716,2,"2024-09-27T03:50:46.239",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256824,1727409046249,"fUST",-231.032917,0.00019716,2,"2024-09-27T03:50:46.249",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256825,1727409046263,"fUST",-151.0,0.00019716,2,"2024-09-27T03:50:46.263",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256827,1727409046272,"fUST",-162.921587,0.00019716,2,"2024-09-27T03:50:46.272",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256828,1727409046282,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.282",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256829,1727409046292,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.292",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256830,1727409046301,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.301",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256831,1727409046311,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.311",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256832,1727409046320,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.320",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256833,1727409046330,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.330",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256834,1727409046339,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.339",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256835,1727409046348,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.348",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256836,1727409046358,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.358",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256837,1727409046367,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.367",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256838,1727409046378,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.378",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256839,1727409046387,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.387",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256840,1727409046396,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.396",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256841,1727409046406,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.406",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256842,1727409046415,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.415",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256843,1727409046425,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.425",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256844,1727409046435,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.435",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256845,1727409046445,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.445",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256846,1727409046455,"fUST",-1000.0,0.00019716,2,"2024-09-27T03:50:46.455",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256847,1727409046465,"fUST",-886.8164385,0.00019716,2,"2024-09-27T03:50:46.465",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256848,1727409046475,"fUST",-254.477916,0.00019716,2,"2024-09-27T03:50:46.475",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256849,1727409046484,"fUST",-254.477916,0.00019716,2,"2024-09-27T03:50:46.484",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256850,1727409046494,"fUST",-151.0,0.00019716,2,"2024-09-27T03:50:46.494",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256851,1727409046505,"fUST",-151.0,0.00019716,2,"2024-09-27T03:50:46.505",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256852,1727409046514,"fUST",-1000.0,0.00019721,2,"2024-09-27T03:50:46.514",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256853,1727409046524,"fUST",-1000.0,0.00019721,2,"2024-09-27T03:50:46.524",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256854,1727409046533,"fUST",-436.94985077,0.00019721,2,"2024-09-27T03:50:46.533",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256855,1727409046543,"fUST",-160.47628085,0.00019725,2,"2024-09-27T03:50:46.543",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256856,1727409046553,"fUST",-2815.69662688,0.00019726,2,"2024-09-27T03:50:46.553",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256857,1727409046563,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.563",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256858,1727409046572,"fUST",-152.85971,0.00019726,2,"2024-09-27T03:50:46.572",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256859,1727409046581,"fUST",-152.135856,0.00019726,2,"2024-09-27T03:50:46.581",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256860,1727409046591,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.591",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256861,1727409046600,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.600",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256862,1727409046610,"fUST",-514.01516408,0.00019726,2,"2024-09-27T03:50:46.610",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256863,1727409046619,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.619",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256864,1727409046628,"fUST",-302.08497231,0.00019726,2,"2024-09-27T03:50:46.628",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256865,1727409046638,"fUST",-263.9944114,0.00019726,2,"2024-09-27T03:50:46.638",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256866,1727409046647,"fUST",-167.00798382,0.00019726,2,"2024-09-27T03:50:46.647",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256867,1727409046657,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.657",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256868,1727409046667,"fUST",-515.45,0.00019726,2,"2024-09-27T03:50:46.667",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256869,1727409046678,"fUST",-504.0,0.00019726,2,"2024-09-27T03:50:46.678",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256870,1727409046687,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.687",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256871,1727409046698,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.698",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256872,1727409046711,"fUST",-511.67284037,0.00019726,2,"2024-09-27T03:50:46.711",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256873,1727409046720,"fUST",-750.72,0.00019726,2,"2024-09-27T03:50:46.720",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256874,1727409046730,"fUST",-523.32495011,0.00019726,2,"2024-09-27T03:50:46.730",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256875,1727409046740,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.740",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256876,1727409046749,"fUST",-1917.79,0.00019726,2,"2024-09-27T03:50:46.749",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256877,1727409046769,"fUST",-1370.48,0.00019726,2,"2024-09-27T03:50:46.769",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256878,1727409046778,"fUST",-1586.2,0.00019726,2,"2024-09-27T03:50:46.778",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256879,1727409046788,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.788",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256880,1727409046797,"fUST",-1339.74,0.00019726,2,"2024-09-27T03:50:46.797",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256881,1727409046806,"fUST",-707.96,0.00019726,2,"2024-09-27T03:50:46.806",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256882,1727409046815,"fUST",-509.58871563,0.00019726,2,"2024-09-27T03:50:46.815",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256883,1727409046824,"fUST",-414.00244945,0.00019726,2,"2024-09-27T03:50:46.824",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256884,1727409046834,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.834",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256885,1727409046844,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.844",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256886,1727409046853,"fUST",-501.94748668,0.00019726,2,"2024-09-27T03:50:46.853",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256887,1727409046863,"fUST",-510.17944481,0.00019726,2,"2024-09-27T03:50:46.863",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256888,1727409046873,"fUST",-502.64573123,0.00019726,2,"2024-09-27T03:50:46.873",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256889,1727409046883,"fUST",-504.58421127,0.00019726,2,"2024-09-27T03:50:46.883",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256890,1727409046892,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.892",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256891,1727409046901,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.901",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256892,1727409046911,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.911",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256893,1727409046921,"fUST",-151.0,0.00019726,2,"2024-09-27T03:50:46.921",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256894,1727409046931,"fUST",-325.57776313,0.00019726,2,"2024-09-27T03:50:46.931",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256895,1727409046940,"fUST",-21817.09,0.00019726,2,"2024-09-27T03:50:46.940",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256896,1727409046950,"fUST",-510.47063791,0.00019726,2,"2024-09-27T03:50:46.950",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256897,1727409046959,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:46.959",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256898,1727409046970,"fUST",-507.73715243,0.00019726,2,"2024-09-27T03:50:46.970",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256899,1727409046980,"fUST",-151.0,0.00019726,2,"2024-09-27T03:50:46.980",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256900,1727409046990,"fUST",-4192.57,0.00019726,2,"2024-09-27T03:50:46.990",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256901,1727409047001,"fUST",-1000.0,0.00019726,2,"2024-09-27T03:50:47.001",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256902,1727409047012,"fUST",-514.66813122,0.00019726,2,"2024-09-27T03:50:47.012",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256903,1727409047022,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.022",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256904,1727409047032,"fUST",-151.0,0.00019726,2,"2024-09-27T03:50:47.032",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256905,1727409047042,"fUST",-151.0,0.00019726,2,"2024-09-27T03:50:47.042",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256906,1727409047054,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.054",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256907,1727409047065,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.065",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256908,1727409047075,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.075",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256909,1727409047084,"fUST",-229.64,0.00019726,2,"2024-09-27T03:50:47.084",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256910,1727409047094,"fUST",-623.21,0.00019726,2,"2024-09-27T03:50:47.094",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256911,1727409047104,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.104",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256912,1727409047115,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.115",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256913,1727409047126,"fUST",-2432.81,0.00019726,2,"2024-09-27T03:50:47.126",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256914,1727409047136,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.136",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256915,1727409047146,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.146",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256916,1727409047155,"fUST",-503.51736652,0.00019726,2,"2024-09-27T03:50:47.155",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256917,1727409047166,"fUST",-605.04087207,0.00019726,2,"2024-09-27T03:50:47.166",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256918,1727409047178,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.178",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256919,1727409047191,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.191",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256920,1727409047204,"fUST",-258.48525124,0.00019726,2,"2024-09-27T03:50:47.204",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256921,1727409047214,"fUST",-504.86259437,0.00019726,2,"2024-09-27T03:50:47.214",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256922,1727409047223,"fUST",-2458.29,0.00019726,2,"2024-09-27T03:50:47.223",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256923,1727409047234,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.234",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256924,1727409047245,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.245",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256925,1727409047256,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.256",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256926,1727409047265,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.265",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256927,1727409047274,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.274",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256928,1727409047283,"fUST",-621.89,0.00019726,2,"2024-09-27T03:50:47.283",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256929,1727409047294,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.294",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256930,1727409047306,"fUST",-151.0,0.00019726,2,"2024-09-27T03:50:47.306",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256931,1727409047316,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.316",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256932,1727409047327,"fUST",-862.2,0.00019726,2,"2024-09-27T03:50:47.327",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256933,1727409047336,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.336",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256934,1727409047346,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.346",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256935,1727409047356,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.356",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256936,1727409047366,"fUST",-500.0,0.00019726,2,"2024-09-27T03:50:47.366",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256937,1727409047375,"fUST",-1466.18298167,0.00019733,10,"2024-09-27T03:50:47.375",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256938,1727409047384,"fUST",-1000.0,0.00019763,2,"2024-09-27T03:50:47.384",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256939,1727409047393,"fUST",-549.18110909,0.0001979,2,"2024-09-27T03:50:47.393",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256940,1727409047403,"fUST",-155.153888,0.000198,2,"2024-09-27T03:50:47.403",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256941,1727409047412,"fUST",-153.2816296,0.00019808,2,"2024-09-27T03:50:47.412",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256942,1727409047424,"fUST",-337.0,0.0001981,2,"2024-09-27T03:50:47.424",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256943,1727409047434,"fUST",-689.9883437,0.00019833,2,"2024-09-27T03:50:47.434",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256944,1727409047444,"fUST",-1000.0,0.00019872,2,"2024-09-27T03:50:47.444",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256945,1727409047454,"fUST",-3848.0,0.00019899,2,"2024-09-27T03:50:47.454",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256946,1727409047463,"fUST",-150.112233,0.000199,2,"2024-09-27T03:50:47.463",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256947,1727409047473,"fUST",-1000.0,0.0001996,2,"2024-09-27T03:50:47.473",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256948,1727409047482,"fUST",-1136.32562703,0.00019973,2,"2024-09-27T03:50:47.482",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256949,1727409047492,"fUST",-169.47869223,0.0001998,2,"2024-09-27T03:50:47.492",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256950,1727409047502,"fUST",-45679.86943086,0.0001999,2,"2024-09-27T03:50:47.502",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256951,1727409047511,"fUST",-151.0,0.0001999,2,"2024-09-27T03:50:47.511",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256953,1727409047521,"fUST",-153.99012,0.0001999,2,"2024-09-27T03:50:47.521",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256955,1727409047530,"fUST",-231.032917,0.0001999,2,"2024-09-27T03:50:47.530",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256957,1727409047540,"fUST",-231.032917,0.0001999,2,"2024-09-27T03:50:47.540",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256959,1727409047549,"fUST",-152.530097,0.0001999,2,"2024-09-27T03:50:47.549",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256961,1727409047559,"fUST",-151.0,0.0001999,2,"2024-09-27T03:50:47.559",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256962,1727409047568,"fUST",-184.144929,0.0001999,2,"2024-09-27T03:50:47.568",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256964,1727409047577,"fUST",-253.870569,0.0001999,2,"2024-09-27T03:50:47.577",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256965,1727409047587,"fUST",-253.870569,0.0001999,2,"2024-09-27T03:50:47.587",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256966,1727409047596,"fUST",-309.045752,0.0001999,2,"2024-09-27T03:50:47.596",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256967,1727409047606,"fUST",-309.045752,0.0001999,2,"2024-09-27T03:50:47.606",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256968,1727409047616,"fUST",-151.0,0.0001999,2,"2024-09-27T03:50:47.616",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256969,1727409047625,"fUST",-151.0,0.0001999,2,"2024-09-27T03:50:47.625",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256970,1727409047634,"fUST",-151.0,0.0001999,2,"2024-09-27T03:50:47.634",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256971,1727409047644,"fUST",-221.310272,0.0001999,2,"2024-09-27T03:50:47.644",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256972,1727409047654,"fUST",-223.592904,0.0001999,2,"2024-09-27T03:50:47.654",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256973,1727409047663,"fUST",-223.592904,0.0001999,2,"2024-09-27T03:50:47.663",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256974,1727409047673,"fUST",-204.71326294,0.00019999,2,"2024-09-27T03:50:47.673",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256975,1727409047683,"fUST",-7152.46853283,0.00019999,2,"2024-09-27T03:50:47.683",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256976,1727409047692,"fUST",-151.0,0.00019999,2,"2024-09-27T03:50:47.692",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256977,1727409047703,"fUST",-254.477916,0.00019999,2,"2024-09-27T03:50:47.703",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256978,1727409047826,"fUST",-254.477916,0.00019999,2,"2024-09-27T03:50:47.826",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256979,1727409047835,"fUST",-297.034865,0.00019999,2,"2024-09-27T03:50:47.835",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256980,1727409047845,"fUST",-151.0,0.00019999,2,"2024-09-27T03:50:47.845",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256981,1727409047854,"fUST",-151.0,0.00019999,2,"2024-09-27T03:50:47.854",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256982,1727409047863,"fUST",-151.0,0.00019999,2,"2024-09-27T03:50:47.863",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256983,1727409047872,"fUST",-151.0,0.00019999,2,"2024-09-27T03:50:47.872",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256984,1727409047881,"fUST",-151.0,0.00019999,2,"2024-09-27T03:50:47.881",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256985,1727409047890,"fUST",-155.0,0.0002,7,"2024-09-27T03:50:47.890",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256986,1727409047899,"fUST",-150.112233,0.0002,2,"2024-09-27T03:50:47.899",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256987,1727409047909,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:47.909",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256988,1727409047918,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:47.918",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256989,1727409047927,"fUST",-150.16428715,0.0002,2,"2024-09-27T03:50:47.927",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256990,1727409047936,"fUST",-500.5314839,0.0002,2,"2024-09-27T03:50:47.936",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256991,1727409047946,"fUST",-579.09297161,0.0002,2,"2024-09-27T03:50:47.946",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256992,1727409047955,"fUST",-515.45,0.0002,2,"2024-09-27T03:50:47.955",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256993,1727409047965,"fUST",-630.12290026,0.0002,2,"2024-09-27T03:50:47.965",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256994,1727409047974,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:47.974",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256995,1727409047984,"fUST",-750.72,0.0002,2,"2024-09-27T03:50:47.984",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256996,1727409047994,"fUST",-1917.79,0.0002,2,"2024-09-27T03:50:47.994",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256997,1727409048004,"fUST",-1370.48,0.0002,2,"2024-09-27T03:50:48.004",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256998,1727409048014,"fUST",-1586.2,0.0002,2,"2024-09-27T03:50:48.014",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339256999,1727409048024,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:48.024",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257000,1727409048034,"fUST",-1339.74,0.0002,2,"2024-09-27T03:50:48.034",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257001,1727409048044,"fUST",-707.96,0.0002,2,"2024-09-27T03:50:48.044",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257002,1727409048054,"fUST",-476.74367815,0.0002,2,"2024-09-27T03:50:48.054",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257003,1727409048063,"fUST",-500.29800051,0.0002,2,"2024-09-27T03:50:48.063",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257004,1727409048073,"fUST",-1000.0,0.0002,2,"2024-09-27T03:50:48.073",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257005,1727409048083,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:48.083",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257006,1727409048092,"fUST",-21817.09,0.0002,2,"2024-09-27T03:50:48.092",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257007,1727409048102,"fUST",-377.7251503,0.0002,2,"2024-09-27T03:50:48.102",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257008,1727409048112,"fUST",-4192.57,0.0002,2,"2024-09-27T03:50:48.112",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257009,1727409048124,"fUST",-1000.0,0.0002,2,"2024-09-27T03:50:48.124",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257010,1727409048133,"fUST",-606.19330133,0.0002,2,"2024-09-27T03:50:48.133",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257011,1727409048143,"fUST",-150.0,0.0002,2,"2024-09-27T03:50:48.143",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257012,1727409048153,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:48.153",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257013,1727409048163,"fUST",-229.64,0.0002,2,"2024-09-27T03:50:48.163",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257014,1727409048172,"fUST",-623.21,0.0002,2,"2024-09-27T03:50:48.172",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257015,1727409048183,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:48.183",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257016,1727409048192,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:48.192",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257017,1727409048203,"fUST",-2432.81,0.0002,2,"2024-09-27T03:50:48.203",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257018,1727409048213,"fUST",-176.2898464,0.0002,2,"2024-09-27T03:50:48.213",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257019,1727409048223,"fUST",-2458.29,0.0002,2,"2024-09-27T03:50:48.223",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257020,1727409048232,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:48.232",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257021,1727409048241,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:48.241",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257022,1727409048253,"fUST",-500.0,0.0002,2,"2024-09-27T03:50:48.253",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257023,1727409048262,"fUST",-621.89,0.0002,2,"2024-09-27T03:50:48.262",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257024,1727409048271,"fUST",-210.011963,0.0002,2,"2024-09-27T03:50:48.271",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257025,1727409048281,"fUST",-862.2,0.0002,2,"2024-09-27T03:50:48.281",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257026,1727409048292,"fUST",-506.49569927,0.00020021,2,"2024-09-27T03:50:48.292",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257027,1727409048301,"fUST",-1000.0,0.00020021,2,"2024-09-27T03:50:48.301",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257028,1727409048310,"fUST",-420.0,0.00020059,2,"2024-09-27T03:50:48.310",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257029,1727409048320,"fUST",-151.0,0.0002007,2,"2024-09-27T03:50:48.320",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257030,1727409048330,"fUST",-292.763543,0.00020075,2,"2024-09-27T03:50:48.330",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257031,1727409048339,"fUST",-150.112233,0.000201,5,"2024-09-27T03:50:48.339",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257032,1727409048349,"fUST",-150.112233,0.000201,5,"2024-09-27T03:50:48.349",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257033,1727409048359,"fUST",-150.112233,0.000201,5,"2024-09-27T03:50:48.359",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257034,1727409048368,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.368",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257035,1727409048378,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.378",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257036,1727409048387,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.387",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257037,1727409048396,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.396",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257038,1727409048405,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.405",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257039,1727409048415,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.415",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257040,1727409048424,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.424",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257041,1727409048434,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.434",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257042,1727409048445,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.445",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257043,1727409048454,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.454",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257044,1727409048464,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.464",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257045,1727409048474,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.474",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257046,1727409048484,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.484",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257047,1727409048493,"fUST",-526.0,0.00020182,2,"2024-09-27T03:50:48.493",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257048,1727409048504,"fUST",-153.0,0.00020182,2,"2024-09-27T03:50:48.504",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257049,1727409048514,"fUST",-153.0,0.00020182,2,"2024-09-27T03:50:48.514",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257050,1727409048523,"fUST",-153.0,0.00020182,2,"2024-09-27T03:50:48.523",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257051,1727409048532,"fUST",-153.0,0.00020182,2,"2024-09-27T03:50:48.532",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257052,1727409048542,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.542",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257053,1727409048552,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.552",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257054,1727409048562,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.562",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257055,1727409048573,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.573",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257056,1727409048584,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.584",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257057,1727409048594,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.594",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257058,1727409048604,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.604",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257059,1727409048616,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.616",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257060,1727409048626,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.626",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257061,1727409048636,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.636",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257062,1727409048646,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.646",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257063,1727409048656,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.656",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257064,1727409048666,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.666",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257065,1727409048676,"fUST",-526.0,0.00020184,2,"2024-09-27T03:50:48.676",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257066,1727409048686,"fUST",-153.0,0.00020184,2,"2024-09-27T03:50:48.686",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257067,1727409048696,"fUST",-153.0,0.00020184,2,"2024-09-27T03:50:48.696",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257068,1727409048705,"fUST",-153.0,0.00020184,2,"2024-09-27T03:50:48.705",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257069,1727409048714,"fUST",-153.0,0.00020184,2,"2024-09-27T03:50:48.714",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257070,1727409048724,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.724",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257071,1727409048733,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.733",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257072,1727409048743,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.743",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257073,1727409048755,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.755",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257074,1727409048764,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.764",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257075,1727409048774,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.774",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257076,1727409048783,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.783",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257077,1727409048793,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.793",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257078,1727409048802,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.802",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257079,1727409048811,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.811",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257080,1727409048821,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.821",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257081,1727409048830,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.830",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257082,1727409048840,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.840",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257083,1727409048849,"fUST",-526.0,0.00020186,2,"2024-09-27T03:50:48.849",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257084,1727409048859,"fUST",-153.0,0.00020187,2,"2024-09-27T03:50:48.859",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257085,1727409048868,"fUST",-153.0,0.00020187,2,"2024-09-27T03:50:48.868",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257086,1727409048878,"fUST",-153.0,0.00020187,2,"2024-09-27T03:50:48.878",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257087,1727409048888,"fUST",-153.0,0.00020187,2,"2024-09-27T03:50:48.888",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257088,1727409048898,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.898",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257089,1727409048908,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.908",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257090,1727409048918,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.918",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257091,1727409048928,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.928",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257092,1727409048938,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.938",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257093,1727409048948,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.948",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257094,1727409048958,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.958",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257095,1727409048967,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.967",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257096,1727409048978,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.978",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257097,1727409048987,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.987",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257098,1727409048997,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:48.997",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257099,1727409049008,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:49.008",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257100,1727409049017,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:49.017",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257101,1727409049026,"fUST",-526.0,0.00020189,2,"2024-09-27T03:50:49.026",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257102,1727409049036,"fUST",-153.0,0.00020189,2,"2024-09-27T03:50:49.036",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257103,1727409049045,"fUST",-153.0,0.00020189,2,"2024-09-27T03:50:49.045",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257104,1727409049054,"fUST",-153.0,0.00020189,2,"2024-09-27T03:50:49.054",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257105,1727409049064,"fUST",-153.0,0.00020189,2,"2024-09-27T03:50:49.064",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257106,1727409049073,"fUST",-151.0,0.00020192,2,"2024-09-27T03:50:49.073",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257107,1727409049082,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.082",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257108,1727409049092,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.092",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257109,1727409049101,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.101",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257110,1727409049111,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.111",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257111,1727409049123,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.123",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257112,1727409049132,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.132",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257113,1727409049142,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.142",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257114,1727409049151,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.151",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257115,1727409049161,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.161",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257116,1727409049171,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.171",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257117,1727409049180,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.180",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257118,1727409049191,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.191",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257119,1727409049204,"fUST",-526.0,0.00020204,2,"2024-09-27T03:50:49.204",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257120,1727409049213,"fUST",-153.0,0.00020204,2,"2024-09-27T03:50:49.213",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257121,1727409049223,"fUST",-153.0,0.00020204,2,"2024-09-27T03:50:49.223",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257122,1727409049232,"fUST",-153.0,0.00020204,2,"2024-09-27T03:50:49.232",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257123,1727409049242,"fUST",-231.032917,0.00020212,2,"2024-09-27T03:50:49.242",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257124,1727409049253,"fUST",-231.032917,0.00020212,2,"2024-09-27T03:50:49.253",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257125,1727409049262,"fUST",-151.99993879,0.00020226,2,"2024-09-27T03:50:49.262",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257126,1727409049271,"fUST",-420.0,0.0002023,2,"2024-09-27T03:50:49.271",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257127,1727409049281,"fUST",-151.0,0.00020263,2,"2024-09-27T03:50:49.281",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257128,1727409049291,"fUST",-151.0,0.00020263,2,"2024-09-27T03:50:49.291",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257129,1727409049300,"fUST",-154.428271,0.00020273,2,"2024-09-27T03:50:49.300",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257130,1727409049310,"fUST",-500.0,0.00020273,2,"2024-09-27T03:50:49.310",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257131,1727409049319,"fUST",-500.0,0.00020273,2,"2024-09-27T03:50:49.319",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257132,1727409049328,"fUST",-515.45,0.00020273,2,"2024-09-27T03:50:49.328",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257133,1727409049337,"fUST",-500.0,0.00020273,2,"2024-09-27T03:50:49.337",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257134,1727409049347,"fUST",-750.72,0.00020273,2,"2024-09-27T03:50:49.347",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257135,1727409049356,"fUST",-1917.79,0.00020273,2,"2024-09-27T03:50:49.356",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257136,1727409049366,"fUST",-1370.48,0.00020273,2,"2024-09-27T03:50:49.366",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257137,1727409049378,"fUST",-1586.2,0.00020273,2,"2024-09-27T03:50:49.378",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257138,1727409049387,"fUST",-500.0,0.00020273,2,"2024-09-27T03:50:49.387",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257139,1727409049396,"fUST",-1339.74,0.00020273,2,"2024-09-27T03:50:49.396",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257140,1727409049406,"fUST",-707.96,0.00020273,2,"2024-09-27T03:50:49.406",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257141,1727409049415,"fUST",-151.0,0.00020273,2,"2024-09-27T03:50:49.415",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257142,1727409049424,"fUST",-151.0,0.00020273,2,"2024-09-27T03:50:49.424",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257143,1727409049433,"fUST",-254.477916,0.00020273,2,"2024-09-27T03:50:49.433",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257144,1727409049442,"fUST",-254.477916,0.00020273,2,"2024-09-27T03:50:49.442",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257145,1727409049452,"fUST",-500.0,0.00020273,2,"2024-09-27T03:50:49.452",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257146,1727409049461,"fUST",-21817.09,0.00020273,2,"2024-09-27T03:50:49.461",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257147,1727409049470,"fUST",-4192.57,0.00020273,2,"2024-09-27T03:50:49.470",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257148,1727409049480,"fUST",-1000.0,0.00020273,2,"2024-09-27T03:50:49.480",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257149,1727409049489,"fUST",-151.0,0.00020273,2,"2024-09-27T03:50:49.489",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257150,1727409049499,"fUST",-272.711906,0.00020273,2,"2024-09-27T03:50:49.499",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257151,1727409049514,"fUST",-229.64,0.00020273,2,"2024-09-27T03:50:49.514",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257152,1727409049524,"fUST",-623.21,0.00020273,2,"2024-09-27T03:50:49.524",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257153,1727409049534,"fUST",-500.0,0.00020273,2,"2024-09-27T03:50:49.534",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257154,1727409049543,"fUST",-506.95147039,0.00020273,2,"2024-09-27T03:50:49.543",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257155,1727409049553,"fUST",-2432.81,0.00020273,2,"2024-09-27T03:50:49.553",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257156,1727409049563,"fUST",-151.0,0.00020273,2,"2024-09-27T03:50:49.563",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257157,1727409049572,"fUST",-299.835517,0.00020273,2,"2024-09-27T03:50:49.572",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257158,1727409049582,"fUST",-2458.29,0.00020273,2,"2024-09-27T03:50:49.582",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257159,1727409049592,"fUST",-500.0,0.00020273,2,"2024-09-27T03:50:49.592",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257160,1727409049602,"fUST",-500.0,0.00020273,2,"2024-09-27T03:50:49.602",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257161,1727409049611,"fUST",-621.89,0.00020273,2,"2024-09-27T03:50:49.611",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257162,1727409049622,"fUST",-223.592904,0.00020273,2,"2024-09-27T03:50:49.622",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257163,1727409049631,"fUST",-223.592904,0.00020273,2,"2024-09-27T03:50:49.631",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257164,1727409049640,"fUST",-862.2,0.00020273,2,"2024-09-27T03:50:49.640",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257165,1727409049650,"fUST",-150.112233,0.000203,2,"2024-09-27T03:50:49.650",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257166,1727409049659,"fUST",-150.112233,0.000203,5,"2024-09-27T03:50:49.659",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257167,1727409049669,"fUST",-150.112233,0.000203,4,"2024-09-27T03:50:49.669",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257168,1727409049678,"fUST",-156.738119,0.00020368,2,"2024-09-27T03:50:49.678",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257169,1727409049687,"fUST",-216.499211,0.00020368,2,"2024-09-27T03:50:49.687",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257170,1727409049696,"fUST",-162.231596,0.00020368,2,"2024-09-27T03:50:49.696",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257171,1727409049706,"fUST",-165.90786,0.00020368,2,"2024-09-27T03:50:49.706",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257172,1727409049716,"fUST",-164.243421,0.00020368,2,"2024-09-27T03:50:49.716",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257173,1727409049725,"fUST",-163.638362,0.00020368,2,"2024-09-27T03:50:49.725",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257174,1727409049734,"fUST",-165.155691,0.00020368,2,"2024-09-27T03:50:49.734",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257175,1727409049743,"fUST",-150.112233,0.000204,4,"2024-09-27T03:50:49.743",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257176,1727409049757,"fUST",-1500.0,0.00020431,2,"2024-09-27T03:50:49.757",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257177,1727409049767,"fUST",-1501.07211232,0.00020431,2,"2024-09-27T03:50:49.767",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257178,1727409049803,"fUST",-253.870569,0.00020432,2,"2024-09-27T03:50:49.803",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257179,1727409049813,"fUST",-253.870569,0.00020432,2,"2024-09-27T03:50:49.813",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257180,1727409049822,"fUST",-309.045752,0.00020432,2,"2024-09-27T03:50:49.822",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257181,1727409049832,"fUST",-309.045752,0.00020432,2,"2024-09-27T03:50:49.832",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257182,1727409049841,"fUST",-151.0,0.00020432,2,"2024-09-27T03:50:49.841",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257183,1727409049850,"fUST",-151.0,0.00020442,2,"2024-09-27T03:50:49.850",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257184,1727409049859,"fUST",-150.112233,0.000205,2,"2024-09-27T03:50:49.859",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257185,1727409049869,"fUST",-150.112233,0.000205,3,"2024-09-27T03:50:49.869",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257186,1727409049879,"fUST",-151.0,0.00020547,2,"2024-09-27T03:50:49.879",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257187,1727409049888,"fUST",-151.0,0.00020547,2,"2024-09-27T03:50:49.888",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257188,1727409049898,"fUST",-614.41819999,0.00020547,2,"2024-09-27T03:50:49.898",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257189,1727409049907,"fUST",-260.6138427,0.00020547,2,"2024-09-27T03:50:49.907",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257190,1727409049917,"fUST",-500.0,0.00020547,2,"2024-09-27T03:50:49.917",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257191,1727409049926,"fUST",-231.032917,0.00020547,2,"2024-09-27T03:50:49.926",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257192,1727409049935,"fUST",-231.032917,0.00020547,2,"2024-09-27T03:50:49.935",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257193,1727409049945,"fUST",-515.45,0.00020547,2,"2024-09-27T03:50:49.945",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257194,1727409049955,"fUST",-500.0,0.00020547,2,"2024-09-27T03:50:49.955",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257195,1727409049964,"fUST",-750.72,0.00020547,2,"2024-09-27T03:50:49.964",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257196,1727409049973,"fUST",-1917.79,0.00020547,2,"2024-09-27T03:50:49.973",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257197,1727409049982,"fUST",-1370.48,0.00020547,2,"2024-09-27T03:50:49.982",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257198,1727409049993,"fUST",-1586.2,0.00020547,2,"2024-09-27T03:50:49.993",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257199,1727409050003,"fUST",-500.0,0.00020547,2,"2024-09-27T03:50:50.003",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257200,1727409050012,"fUST",-1339.74,0.00020547,2,"2024-09-27T03:50:50.012",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257201,1727409050021,"fUST",-707.96,0.00020547,2,"2024-09-27T03:50:50.021",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257202,1727409050031,"fUST",-500.0,0.00020547,2,"2024-09-27T03:50:50.031",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257203,1727409050040,"fUST",-21817.09,0.00020547,2,"2024-09-27T03:50:50.040",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257204,1727409050049,"fUST",-151.0,0.00020547,2,"2024-09-27T03:50:50.049",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257205,1727409050059,"fUST",-4192.57,0.00020547,2,"2024-09-27T03:50:50.059",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257206,1727409050069,"fUST",-1000.0,0.00020547,2,"2024-09-27T03:50:50.069",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257207,1727409050079,"fUST",-151.0,0.00020547,2,"2024-09-27T03:50:50.079",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257208,1727409050089,"fUST",-151.0,0.00020547,2,"2024-09-27T03:50:50.089",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257209,1727409050098,"fUST",-229.64,0.00020547,2,"2024-09-27T03:50:50.098",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257210,1727409050108,"fUST",-623.21,0.00020547,2,"2024-09-27T03:50:50.108",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257211,1727409050121,"fUST",-500.0,0.00020547,2,"2024-09-27T03:50:50.121",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257212,1727409050130,"fUST",-2432.81,0.00020547,2,"2024-09-27T03:50:50.130",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257213,1727409050140,"fUST",-2458.29,0.00020547,2,"2024-09-27T03:50:50.140",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257214,1727409050149,"fUST",-500.0,0.00020547,2,"2024-09-27T03:50:50.149",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257215,1727409050159,"fUST",-541.25309905,0.00020547,2,"2024-09-27T03:50:50.159",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257216,1727409050168,"fUST",-621.89,0.00020547,2,"2024-09-27T03:50:50.168",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257217,1727409050177,"fUST",-862.2,0.00020547,2,"2024-09-27T03:50:50.177",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257218,1727409050187,"fUST",-150.112233,0.000206,2,"2024-09-27T03:50:50.187",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257219,1727409050197,"fUST",-150.112233,0.000206,3,"2024-09-27T03:50:50.197",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257220,1727409050206,"fUST",-14644.14925646,0.0002061,2,"2024-09-27T03:50:50.206",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257221,1727409050215,"fUST",-151.0,0.00020621,2,"2024-09-27T03:50:50.215",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257222,1727409050224,"fUST",-151.0,0.00020621,2,"2024-09-27T03:50:50.224",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257223,1727409050233,"fUST",-254.477916,0.00020621,2,"2024-09-27T03:50:50.233",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257224,1727409050242,"fUST",-254.477916,0.00020621,2,"2024-09-27T03:50:50.242",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257225,1727409050253,"fUST",-526.743,0.00020621,2,"2024-09-27T03:50:50.253",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257226,1727409050262,"fUST",-1220.467,0.00020621,2,"2024-09-27T03:50:50.262",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257227,1727409050272,"fUST",-151.0,0.00020621,2,"2024-09-27T03:50:50.272",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257228,1727409050282,"fUST",-151.0,0.00020621,2,"2024-09-27T03:50:50.282",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257229,1727409050292,"fUST",-223.592904,0.00020621,2,"2024-09-27T03:50:50.292",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257230,1727409050302,"fUST",-223.592904,0.00020621,2,"2024-09-27T03:50:50.302",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257231,1727409050311,"fUST",-55942.0,0.00020621,2,"2024-09-27T03:50:50.311",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257232,1727409050321,"fUST",-150.0,0.00020673,2,"2024-09-27T03:50:50.321",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257233,1727409050330,"fUST",-465.00000878,0.00020676,2,"2024-09-27T03:50:50.330",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257234,1727409050340,"fUST",-151.0,0.00020692,2,"2024-09-27T03:50:50.340",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257235,1727409050349,"fUST",-1500.0,0.00020731,2,"2024-09-27T03:50:50.349",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257236,1727409050359,"fUST",-150.112233,0.000208,2,"2024-09-27T03:50:50.359",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257237,1727409050368,"fUST",-151.0,0.00020811,2,"2024-09-27T03:50:50.368",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257238,1727409050378,"fUST",-151.0,0.00020811,2,"2024-09-27T03:50:50.378",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257239,1727409050387,"fUST",-231.032917,0.00020811,2,"2024-09-27T03:50:50.387",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257240,1727409050396,"fUST",-231.032917,0.00020811,2,"2024-09-27T03:50:50.396",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257241,1727409050405,"fUST",-181.95433877,0.00020821,2,"2024-09-27T03:50:50.405",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257242,1727409050414,"fUST",-515.45,0.00020821,2,"2024-09-27T03:50:50.414",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257243,1727409050423,"fUST",-500.0,0.00020821,2,"2024-09-27T03:50:50.423",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257244,1727409050432,"fUST",-750.72,0.00020821,2,"2024-09-27T03:50:50.432",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257245,1727409050441,"fUST",-1917.79,0.00020821,2,"2024-09-27T03:50:50.441",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257246,1727409050451,"fUST",-1370.48,0.00020821,2,"2024-09-27T03:50:50.451",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257247,1727409050460,"fUST",-1586.2,0.00020821,2,"2024-09-27T03:50:50.460",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257248,1727409050469,"fUST",-227.93339661,0.00020821,2,"2024-09-27T03:50:50.469",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257249,1727409050478,"fUST",-1339.74,0.00020821,2,"2024-09-27T03:50:50.478",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257250,1727409050487,"fUST",-707.96,0.00020821,2,"2024-09-27T03:50:50.487",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257251,1727409050496,"fUST",-233.94,0.00020821,2,"2024-09-27T03:50:50.496",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257252,1727409050506,"fUST",-21817.09,0.00020821,2,"2024-09-27T03:50:50.506",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257253,1727409050516,"fUST",-283.37214,0.00020821,2,"2024-09-27T03:50:50.516",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257254,1727409050525,"fUST",-4192.57,0.00020821,2,"2024-09-27T03:50:50.525",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257255,1727409050534,"fUST",-1000.0,0.00020821,2,"2024-09-27T03:50:50.534",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257256,1727409050543,"fUST",-151.0,0.00020821,2,"2024-09-27T03:50:50.543",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257257,1727409050553,"fUST",-291.897155,0.00020821,2,"2024-09-27T03:50:50.553",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257258,1727409050563,"fUST",-229.64,0.00020821,2,"2024-09-27T03:50:50.563",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257259,1727409050573,"fUST",-253.870569,0.00020821,2,"2024-09-27T03:50:50.573",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257260,1727409050582,"fUST",-253.870569,0.00020821,2,"2024-09-27T03:50:50.582",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257261,1727409050592,"fUST",-309.045752,0.00020821,2,"2024-09-27T03:50:50.592",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257262,1727409050602,"fUST",-623.21,0.00020821,2,"2024-09-27T03:50:50.602",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257263,1727409050613,"fUST",-309.045752,0.00020821,2,"2024-09-27T03:50:50.613",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257264,1727409050623,"fUST",-500.0,0.00020821,2,"2024-09-27T03:50:50.623",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257265,1727409050632,"fUST",-2432.81,0.00020821,2,"2024-09-27T03:50:50.632",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257266,1727409050644,"fUST",-151.0,0.00020821,2,"2024-09-27T03:50:50.644",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257267,1727409050654,"fUST",-2458.29,0.00020821,2,"2024-09-27T03:50:50.654",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257268,1727409050664,"fUST",-500.0,0.00020821,2,"2024-09-27T03:50:50.664",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257269,1727409050674,"fUST",-621.89,0.00020821,2,"2024-09-27T03:50:50.674",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257270,1727409050683,"fUST",-862.2,0.00020821,2,"2024-09-27T03:50:50.683",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257271,1727409050693,"fUST",-476.24941718,0.00020824,2,"2024-09-27T03:50:50.693",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257272,1727409050703,"fUST",-164.243421,0.00020878,2,"2024-09-27T03:50:50.703",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257273,1727409050713,"fUST",-152.79482226,0.00020899,2,"2024-09-27T03:50:50.713",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257274,1727409050724,"fUST",-500.0,0.00020916,7,"2024-09-27T03:50:50.724",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257275,1727409050735,"fUST",-500.0,0.00020916,7,"2024-09-27T03:50:50.735",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257276,1727409050745,"fUST",-500.0,0.00020916,7,"2024-09-27T03:50:50.745",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257277,1727409050757,"fUST",-647.81,0.00020916,7,"2024-09-27T03:50:50.757",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257278,1727409050766,"fUST",-439.97,0.00020916,7,"2024-09-27T03:50:50.766",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257279,1727409050777,"fUST",-513.37,0.00020916,7,"2024-09-27T03:50:50.777",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257280,1727409050786,"fUST",-500.0,0.00020916,7,"2024-09-27T03:50:50.786",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257281,1727409050796,"fUST",-500.0,0.00020916,7,"2024-09-27T03:50:50.796",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257282,1727409050805,"fUST",-500.0,0.00020916,7,"2024-09-27T03:50:50.805",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257283,1727409050815,"fUST",-500.0,0.00020916,7,"2024-09-27T03:50:50.815",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257284,1727409050824,"fUST",-521.13,0.00020916,7,"2024-09-27T03:50:50.824",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257285,1727409050834,"fUST",-151.0,0.00020942,2,"2024-09-27T03:50:50.834",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257286,1727409050843,"fUST",-308.73225216,0.00020999,2,"2024-09-27T03:50:50.843",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257287,1727409050853,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:50.853",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257288,1727409050863,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:50.863",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257289,1727409050872,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:50.872",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257290,1727409050882,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:50.882",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257291,1727409050891,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:50.891",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257292,1727409050901,"fUST",-891.82928336,0.00021,30,"2024-09-27T03:50:50.901",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257293,1727409050911,"fUST",-4996.49053934,0.00021,5,"2024-09-27T03:50:50.911",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257294,1727409050921,"fUST",-6009.15204001,0.00021,5,"2024-09-27T03:50:50.921",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257295,1727409051068,"fUST",-102.16086957,0.00021,5,"2024-09-27T03:50:51.068",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257296,1727409051148,"fUST",-1452.42328679,0.00021,5,"2024-09-27T03:50:51.148",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257297,1727409051169,"fUST",-240.79415886,0.00021,5,"2024-09-27T03:50:51.169",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257298,1727409051179,"fUST",-2500.0,0.00021,2,"2024-09-27T03:50:51.179",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257299,1727409051189,"fUST",-527.15463473,0.00021,30,"2024-09-27T03:50:51.189",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257300,1727409051200,"fUST",-514.9751445,0.00021,30,"2024-09-27T03:50:51.200",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257301,1727409051210,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.210",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257302,1727409051220,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.220",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257303,1727409051230,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.230",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257304,1727409051240,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.240",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257305,1727409051250,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.250",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257306,1727409051259,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.259",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257307,1727409051269,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.269",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257308,1727409051279,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.279",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257309,1727409051289,"fUST",-502.18180867,0.00021,30,"2024-09-27T03:50:51.289",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257310,1727409051300,"fUST",-501.66777924,0.00021,30,"2024-09-27T03:50:51.300",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257311,1727409051310,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.310",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257312,1727409051320,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.320",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257313,1727409051330,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.330",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257314,1727409051340,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.340",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257315,1727409051350,"fUST",-501.30939348,0.00021,30,"2024-09-27T03:50:51.350",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257316,1727409051360,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.360",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257317,1727409051370,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.370",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257318,1727409051380,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.380",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257319,1727409051391,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.391",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257320,1727409051401,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.401",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257321,1727409051411,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.411",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257322,1727409051422,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.422",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257323,1727409051432,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.432",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257324,1727409051442,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.442",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257325,1727409051452,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.452",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257326,1727409051461,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.461",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257327,1727409051471,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.471",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257328,1727409051481,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.481",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257329,1727409051491,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.491",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257330,1727409051502,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.502",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257331,1727409051512,"fUST",-790.89916317,0.00021,30,"2024-09-27T03:50:51.512",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257332,1727409051522,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.522",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257333,1727409051532,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.532",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257334,1727409051542,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.542",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257335,1727409051552,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.552",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257336,1727409051561,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.561",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257337,1727409051571,"fUST",-607.21200268,0.00021,30,"2024-09-27T03:50:51.571",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257338,1727409051580,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.580",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257339,1727409051592,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.592",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257340,1727409051603,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.603",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257341,1727409051614,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.614",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257342,1727409051625,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.625",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257343,1727409051635,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.635",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257344,1727409051646,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.646",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257345,1727409051655,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.655",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257346,1727409051665,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.665",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257347,1727409051674,"fUST",-722.55755898,0.00021,30,"2024-09-27T03:50:51.674",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257348,1727409051684,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.684",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257349,1727409051695,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.695",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257350,1727409051706,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.706",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257351,1727409051716,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.716",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257352,1727409051726,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.726",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257353,1727409051737,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.737",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257354,1727409051748,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.748",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257355,1727409051760,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.760",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257356,1727409051770,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.770",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257357,1727409051781,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.781",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257358,1727409051794,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.794",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257359,1727409051804,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:51.804",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257360,1727409051816,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.816",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257361,1727409051826,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.826",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257362,1727409051836,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:51.836",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257363,1727409051846,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.846",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257364,1727409051858,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.858",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257365,1727409051868,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.868",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257366,1727409051878,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.878",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257367,1727409051889,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:51.889",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257368,1727409051900,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.900",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257369,1727409051910,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:51.910",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257370,1727409051921,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:51.921",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257371,1727409051932,"fUST",-900.0,0.00021,30,"2024-09-27T03:50:51.932",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257372,1727409051942,"fUST",-675.71650789,0.00021,30,"2024-09-27T03:50:51.942",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257373,1727409051953,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:51.953",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257374,1727409051963,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:51.963",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257375,1727409051974,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:51.974",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257376,1727409051985,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:51.985",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257377,1727409051995,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:51.995",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257378,1727409052005,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:52.005",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257379,1727409052016,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:52.016",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257380,1727409052026,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:52.026",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257381,1727409052036,"fUST",-803.87262183,0.00021,30,"2024-09-27T03:50:52.036",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257382,1727409052047,"fUST",-151.0,0.00021,2,"2024-09-27T03:50:52.047",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257383,1727409052056,"fUST",-246.802422,0.00021,2,"2024-09-27T03:50:52.056",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257384,1727409052065,"fUST",-231.032917,0.00021,2,"2024-09-27T03:50:52.065",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257385,1727409052076,"fUST",-231.032917,0.00021,2,"2024-09-27T03:50:52.076",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257386,1727409052088,"fUST",-3000.0,0.00021,2,"2024-09-27T03:50:52.088",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257387,1727409052098,"fUST",-151.0,0.00021,2,"2024-09-27T03:50:52.098",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257388,1727409052108,"fUST",-151.0,0.00021,2,"2024-09-27T03:50:52.108",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257389,1727409052122,"fUST",-254.477916,0.00021,2,"2024-09-27T03:50:52.122",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257390,1727409052134,"fUST",-254.477916,0.00021,2,"2024-09-27T03:50:52.134",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257391,1727409052144,"fUST",-151.0,0.00021,2,"2024-09-27T03:50:52.144",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257392,1727409052154,"fUST",-151.0,0.00021,2,"2024-09-27T03:50:52.154",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257393,1727409052165,"fUST",-150.0,0.00021,2,"2024-09-27T03:50:52.165",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257394,1727409052175,"fUST",-253.870569,0.00021,2,"2024-09-27T03:50:52.175",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257395,1727409052185,"fUST",-253.870569,0.00021,2,"2024-09-27T03:50:52.185",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257396,1727409052195,"fUST",-309.045752,0.00021,2,"2024-09-27T03:50:52.195",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257397,1727409052205,"fUST",-309.045752,0.00021,2,"2024-09-27T03:50:52.205",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257398,1727409052215,"fUST",-151.0,0.00021,2,"2024-09-27T03:50:52.215",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257399,1727409052225,"fUST",-151.0,0.00021,2,"2024-09-27T03:50:52.225",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257400,1727409052236,"fUST",-223.592904,0.00021,2,"2024-09-27T03:50:52.236",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257401,1727409052246,"fUST",-223.592904,0.00021,2,"2024-09-27T03:50:52.246",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257402,1727409052256,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.256",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257403,1727409052266,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:52.266",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257404,1727409052276,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.276",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257405,1727409052287,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.287",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257406,1727409052400,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.400",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257407,1727409052411,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.411",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257408,1727409052421,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.421",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257409,1727409052430,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.430",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257410,1727409052440,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.440",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257411,1727409052450,"fUST",-511.65171381,0.00021,30,"2024-09-27T03:50:52.450",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257412,1727409052459,"fUST",-501.80833123,0.00021,30,"2024-09-27T03:50:52.459",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257413,1727409052469,"fUST",-511.65859393,0.00021,30,"2024-09-27T03:50:52.469",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257414,1727409052478,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.478",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257415,1727409052488,"fUST",-504.42998189,0.00021,30,"2024-09-27T03:50:52.488",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257416,1727409052498,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.498",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257417,1727409052508,"fUST",-882.01871696,0.00021,30,"2024-09-27T03:50:52.508",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257418,1727409052521,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.521",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257419,1727409052531,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.531",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257420,1727409052542,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.542",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257421,1727409052551,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.551",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257422,1727409052561,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.561",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257423,1727409052571,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.571",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257424,1727409052580,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.580",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257425,1727409052590,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.590",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257426,1727409052599,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.599",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257427,1727409052609,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.609",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257428,1727409052618,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.618",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257429,1727409052627,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.627",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257430,1727409052637,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.637",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257431,1727409052646,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.646",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257432,1727409052656,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.656",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257433,1727409052665,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.665",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257434,1727409052675,"fUST",-499.3,0.00021,30,"2024-09-27T03:50:52.675",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257435,1727409052684,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.684",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257436,1727409052693,"fUST",-503.72618512,0.00021,30,"2024-09-27T03:50:52.693",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257437,1727409052703,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.703",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257438,1727409052713,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.713",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257439,1727409052723,"fUST",-559.82866608,0.00021,30,"2024-09-27T03:50:52.723",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257440,1727409052733,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.733",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257441,1727409052743,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.743",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257442,1727409052754,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.754",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257443,1727409052764,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.764",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257444,1727409052776,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.776",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257445,1727409052786,"fUST",-154.74467129,0.00021,30,"2024-09-27T03:50:52.786",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257446,1727409052795,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.795",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257447,1727409052805,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.805",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257448,1727409052814,"fUST",-939.9144285,0.00021,30,"2024-09-27T03:50:52.814",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257449,1727409052824,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.824",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257450,1727409052833,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.833",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257451,1727409052842,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.842",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257452,1727409052852,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.852",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257453,1727409052862,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.862",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257454,1727409052872,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.872",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257455,1727409052883,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.883",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257456,1727409052893,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.893",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257457,1727409052902,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.902",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257458,1727409052912,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.912",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257459,1727409052923,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.923",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257460,1727409052934,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.934",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257461,1727409052944,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.944",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257462,1727409052955,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.955",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257463,1727409052967,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.967",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257464,1727409052986,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.986",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257465,1727409052999,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:52.999",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257466,1727409053019,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.019",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257467,1727409053031,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.031",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257468,1727409053041,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.041",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257469,1727409053053,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.053",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257470,1727409053062,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.062",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257471,1727409053072,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.072",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257472,1727409053081,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.081",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257473,1727409053091,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.091",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257474,1727409053100,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.100",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257475,1727409053110,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.110",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257476,1727409053121,"fUST",-504.39221637,0.00021,30,"2024-09-27T03:50:53.121",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257477,1727409053131,"fUST",-276.8824371,0.00021,30,"2024-09-27T03:50:53.131",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257478,1727409053140,"fUST",-510.77584455,0.00021,30,"2024-09-27T03:50:53.140",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257479,1727409053149,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.149",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257480,1727409053159,"fUST",-546.55036028,0.00021,30,"2024-09-27T03:50:53.159",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257481,1727409053168,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.168",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257482,1727409053178,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.178",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257483,1727409053187,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.187",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257484,1727409053198,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.198",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257485,1727409053208,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.208",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257486,1727409053217,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.217",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257487,1727409053227,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.227",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257488,1727409053237,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.237",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257489,1727409053246,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.246",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257490,1727409053257,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.257",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257491,1727409053266,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.266",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257492,1727409053276,"fUST",-508.1342584,0.00021,30,"2024-09-27T03:50:53.276",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257493,1727409053287,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.287",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257494,1727409053296,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.296",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257495,1727409053306,"fUST",-154.74467129,0.00021,30,"2024-09-27T03:50:53.306",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257496,1727409053318,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.318",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257497,1727409053329,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.329",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257498,1727409053339,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.339",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257499,1727409053349,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.349",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257500,1727409053360,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.360",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257501,1727409053370,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.370",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257502,1727409053379,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.379",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257503,1727409053389,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.389",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257504,1727409053399,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.399",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257505,1727409053409,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.409",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257506,1727409053418,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.418",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257507,1727409053429,"fUST",-499.3,0.00021,30,"2024-09-27T03:50:53.429",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257508,1727409053439,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.439",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257509,1727409053452,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.452",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257510,1727409053462,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.462",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257511,1727409053475,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.475",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257512,1727409053486,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.486",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257513,1727409053496,"fUST",-500.0,0.00021,30,"2024-09-27T03:50:53.496",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257514,1727409053507,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.507",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257515,1727409053518,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.518",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257516,1727409053527,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.527",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257517,1727409053537,"fUST",-600.0,0.00021,30,"2024-09-27T03:50:53.537",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257518,1727409053547,"fUST",-3000.0,0.0002101,2,"2024-09-27T03:50:53.547",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257519,1727409053556,"fUST",-3000.0,0.0002102,2,"2024-09-27T03:50:53.556",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257520,1727409053565,"fUST",-3000.0,0.0002103,2,"2024-09-27T03:50:53.565",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257521,1727409053574,"fUST",-3000.0,0.0002104,2,"2024-09-27T03:50:53.574",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257522,1727409053584,"fUST",-3000.0,0.0002105,2,"2024-09-27T03:50:53.584",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257523,1727409053593,"fUST",-360.0,0.0002106,2,"2024-09-27T03:50:53.593",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257524,1727409053602,"fUST",-3000.0,0.0002106,2,"2024-09-27T03:50:53.602",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257525,1727409053611,"fUST",-3000.0,0.0002107,2,"2024-09-27T03:50:53.611",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257526,1727409053620,"fUST",-3000.0,0.0002108,2,"2024-09-27T03:50:53.620",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257527,1727409053629,"fUST",-3000.0,0.0002109,2,"2024-09-27T03:50:53.629",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257528,1727409053638,"fUST",-231.032917,0.00021095,2,"2024-09-27T03:50:53.638",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257529,1727409053647,"fUST",-231.032917,0.00021095,2,"2024-09-27T03:50:53.647",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257530,1727409053657,"fUST",-515.45,0.00021095,2,"2024-09-27T03:50:53.657",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257531,1727409053667,"fUST",-500.0,0.00021095,2,"2024-09-27T03:50:53.667",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257532,1727409053676,"fUST",-750.72,0.00021095,2,"2024-09-27T03:50:53.676",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257533,1727409053685,"fUST",-1917.79,0.00021095,2,"2024-09-27T03:50:53.685",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257534,1727409053695,"fUST",-1370.48,0.00021095,2,"2024-09-27T03:50:53.695",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257535,1727409053704,"fUST",-1586.2,0.00021095,2,"2024-09-27T03:50:53.704",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257536,1727409053714,"fUST",-1339.74,0.00021095,2,"2024-09-27T03:50:53.714",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257537,1727409053723,"fUST",-707.96,0.00021095,2,"2024-09-27T03:50:53.723",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257538,1727409053733,"fUST",-151.0,0.00021095,2,"2024-09-27T03:50:53.733",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257539,1727409053742,"fUST",-151.0,0.00021095,2,"2024-09-27T03:50:53.742",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257540,1727409053754,"fUST",-254.477916,0.00021095,2,"2024-09-27T03:50:53.754",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257541,1727409053763,"fUST",-254.477926,0.00021095,2,"2024-09-27T03:50:53.763",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257542,1727409053773,"fUST",-21817.09,0.00021095,2,"2024-09-27T03:50:53.773",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257543,1727409053783,"fUST",-4192.57,0.00021095,2,"2024-09-27T03:50:53.783",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257544,1727409053792,"fUST",-789.87979194,0.00021095,2,"2024-09-27T03:50:53.792",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257545,1727409053802,"fUST",-151.0,0.00021095,2,"2024-09-27T03:50:53.802",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257546,1727409053812,"fUST",-151.0,0.00021095,2,"2024-09-27T03:50:53.812",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257547,1727409053822,"fUST",-229.64,0.00021095,2,"2024-09-27T03:50:53.822",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257548,1727409053834,"fUST",-623.21,0.00021095,2,"2024-09-27T03:50:53.834",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257549,1727409053843,"fUST",-500.0,0.00021095,2,"2024-09-27T03:50:53.843",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257550,1727409053853,"fUST",-2432.81,0.00021095,2,"2024-09-27T03:50:53.853",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257551,1727409053862,"fUST",-151.0,0.00021095,2,"2024-09-27T03:50:53.862",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257552,1727409053872,"fUST",-2458.29,0.00021095,2,"2024-09-27T03:50:53.872",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257553,1727409053882,"fUST",-500.0,0.00021095,2,"2024-09-27T03:50:53.882",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257554,1727409053893,"fUST",-621.89,0.00021095,2,"2024-09-27T03:50:53.893",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257555,1727409053902,"fUST",-223.592904,0.00021095,2,"2024-09-27T03:50:53.902",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257556,1727409053912,"fUST",-223.592897,0.00021095,2,"2024-09-27T03:50:53.912",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257557,1727409053922,"fUST",-862.2,0.00021095,2,"2024-09-27T03:50:53.922",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257558,1727409053932,"fUST",-151.0,0.000211,2,"2024-09-27T03:50:53.932",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257559,1727409053942,"fUST",-3000.0,0.000211,2,"2024-09-27T03:50:53.942",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257560,1727409053951,"fUST",-3000.0,0.0002111,2,"2024-09-27T03:50:53.951",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257561,1727409053961,"fUST",-253.870569,0.0002111,2,"2024-09-27T03:50:53.961",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257562,1727409053972,"fUST",-253.870576,0.0002111,2,"2024-09-27T03:50:53.972",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257563,1727409053982,"fUST",-309.045752,0.0002111,2,"2024-09-27T03:50:53.982",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257564,1727409053992,"fUST",-309.045756,0.0002111,2,"2024-09-27T03:50:53.992",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257565,1727409054003,"fUST",-284.818167,0.0002111,2,"2024-09-27T03:50:54.003",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257566,1727409054013,"fUST",-3000.0,0.0002112,2,"2024-09-27T03:50:54.013",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257567,1727409054022,"fUST",-3000.0,0.0002113,2,"2024-09-27T03:50:54.022",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257568,1727409054032,"fUST",-3000.0,0.0002114,2,"2024-09-27T03:50:54.032",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257569,1727409054044,"fUST",-3000.0,0.0002115,2,"2024-09-27T03:50:54.044",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257570,1727409054053,"fUST",-3000.0,0.0002116,2,"2024-09-27T03:50:54.053",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257571,1727409054063,"fUST",-3000.0,0.0002117,2,"2024-09-27T03:50:54.063",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257572,1727409054073,"fUST",-3000.0,0.0002118,2,"2024-09-27T03:50:54.073",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257573,1727409054083,"fUST",-3000.0,0.0002119,2,"2024-09-27T03:50:54.083",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257574,1727409054092,"fUST",-500.0,0.00021191,7,"2024-09-27T03:50:54.092",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257575,1727409054101,"fUST",-500.0,0.00021191,7,"2024-09-27T03:50:54.101",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257576,1727409054110,"fUST",-500.0,0.00021191,7,"2024-09-27T03:50:54.110",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257577,1727409054123,"fUST",-500.0,0.00021191,7,"2024-09-27T03:50:54.123",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257578,1727409054133,"fUST",-151.0,0.00021192,2,"2024-09-27T03:50:54.133",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257579,1727409054143,"fUST",-506.75742959,0.000212,2,"2024-09-27T03:50:54.143",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257580,1727409054155,"fUST",-347.19,0.000212,2,"2024-09-27T03:50:54.155",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257581,1727409054165,"fUST",-3000.0,0.000212,2,"2024-09-27T03:50:54.165",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257582,1727409054176,"fUST",-3000.0,0.0002121,2,"2024-09-27T03:50:54.176",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257583,1727409054186,"fUST",-3000.0,0.0002122,2,"2024-09-27T03:50:54.186",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257584,1727409054199,"fUST",-2000.0,0.0002122,2,"2024-09-27T03:50:54.199",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257585,1727409054209,"fUST",-250.0,0.00021221,2,"2024-09-27T03:50:54.209",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257586,1727409054220,"fUST",-3000.0,0.0002123,2,"2024-09-27T03:50:54.220",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257587,1727409054230,"fUST",-3000.0,0.0002124,2,"2024-09-27T03:50:54.230",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257588,1727409054241,"fUST",-3000.0,0.0002125,2,"2024-09-27T03:50:54.241",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257589,1727409054252,"fUST",-3000.0,0.0002126,2,"2024-09-27T03:50:54.252",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257590,1727409054262,"fUST",-3000.0,0.0002127,2,"2024-09-27T03:50:54.262",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257591,1727409054271,"fUST",-3000.0,0.0002128,2,"2024-09-27T03:50:54.271",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257592,1727409054281,"fUST",-3000.0,0.0002129,2,"2024-09-27T03:50:54.281",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257593,1727409054290,"fUST",-3000.0,0.000213,2,"2024-09-27T03:50:54.290",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257594,1727409054300,"fUST",-3000.0,0.0002131,2,"2024-09-27T03:50:54.300",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257595,1727409054310,"fUST",-3000.0,0.0002132,2,"2024-09-27T03:50:54.310",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257596,1727409054321,"fUST",-3000.0,0.0002133,2,"2024-09-27T03:50:54.321",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257597,1727409054331,"fUST",-609.73991382,0.00021339,3,"2024-09-27T03:50:54.331",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257598,1727409054341,"fUST",-3000.0,0.0002134,2,"2024-09-27T03:50:54.341",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257599,1727409054352,"fUST",-3000.0,0.0002135,2,"2024-09-27T03:50:54.352",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257600,1727409054362,"fUST",-3000.0,0.0002136,2,"2024-09-27T03:50:54.362",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257601,1727409054371,"fUST",-231.032917,0.00021369,2,"2024-09-27T03:50:54.371",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257602,1727409054380,"fUST",-231.032917,0.00021369,2,"2024-09-27T03:50:54.380",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257603,1727409054390,"fUST",-515.45,0.00021369,2,"2024-09-27T03:50:54.390",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257604,1727409054399,"fUST",-466.81469278,0.00021369,2,"2024-09-27T03:50:54.399",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257605,1727409054408,"fUST",-750.72,0.00021369,2,"2024-09-27T03:50:54.408",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257606,1727409054417,"fUST",-1917.79,0.00021369,2,"2024-09-27T03:50:54.417",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257607,1727409054427,"fUST",-1370.48,0.00021369,2,"2024-09-27T03:50:54.427",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257608,1727409054436,"fUST",-1586.2,0.00021369,2,"2024-09-27T03:50:54.436",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257609,1727409054446,"fUST",-1339.74,0.00021369,2,"2024-09-27T03:50:54.446",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257610,1727409054455,"fUST",-707.96,0.00021369,2,"2024-09-27T03:50:54.455",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257611,1727409054464,"fUST",-21817.09,0.00021369,2,"2024-09-27T03:50:54.464",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257612,1727409054474,"fUST",-4192.57,0.00021369,2,"2024-09-27T03:50:54.474",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257613,1727409054483,"fUST",-229.64,0.00021369,2,"2024-09-27T03:50:54.483",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257614,1727409054493,"fUST",-623.21,0.00021369,2,"2024-09-27T03:50:54.493",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257615,1727409054505,"fUST",-500.0,0.00021369,2,"2024-09-27T03:50:54.505",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257616,1727409054515,"fUST",-2432.81,0.00021369,2,"2024-09-27T03:50:54.515",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257617,1727409054524,"fUST",-2458.29,0.00021369,2,"2024-09-27T03:50:54.524",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257618,1727409054534,"fUST",-500.0,0.00021369,2,"2024-09-27T03:50:54.534",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257619,1727409054543,"fUST",-621.89,0.00021369,2,"2024-09-27T03:50:54.543",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257620,1727409054553,"fUST",-862.2,0.00021369,2,"2024-09-27T03:50:54.553",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257621,1727409054562,"fUST",-151.0,0.0002137,2,"2024-09-27T03:50:54.562",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257622,1727409054571,"fUST",-3000.0,0.0002137,2,"2024-09-27T03:50:54.571",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257623,1727409054580,"fUST",-3000.0,0.0002138,2,"2024-09-27T03:50:54.580",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257624,1727409054590,"fUST",-156.738119,0.00021387,2,"2024-09-27T03:50:54.590",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257625,1727409054599,"fUST",-216.499211,0.00021387,2,"2024-09-27T03:50:54.599",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257626,1727409054608,"fUST",-164.243421,0.00021387,2,"2024-09-27T03:50:54.608",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257627,1727409054618,"fUST",-3000.0,0.0002139,2,"2024-09-27T03:50:54.618",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257628,1727409054627,"fUST",-3000.0,0.000214,2,"2024-09-27T03:50:54.627",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257629,1727409054636,"fUST",-3000.0,0.0002141,2,"2024-09-27T03:50:54.636",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257630,1727409054645,"fUST",-3000.0,0.0002142,2,"2024-09-27T03:50:54.645",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257631,1727409054654,"fUST",-3000.0,0.0002143,2,"2024-09-27T03:50:54.654",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257632,1727409054663,"fUST",-3000.0,0.0002144,2,"2024-09-27T03:50:54.663",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257633,1727409054673,"fUST",-151.0,0.00021441,2,"2024-09-27T03:50:54.673",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257634,1727409054682,"fUST",-3000.0,0.0002145,2,"2024-09-27T03:50:54.682",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257635,1727409054690,"fUST",-3000.0,0.0002146,2,"2024-09-27T03:50:54.690",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257636,1727409054699,"fUST",-5356.029793,0.0002147,2,"2024-09-27T03:50:54.699",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257637,1727409054709,"fUST",-360.0,0.0002152,2,"2024-09-27T03:50:54.709",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257638,1727409054719,"fUST",-2000.0,0.0002152,2,"2024-09-27T03:50:54.719",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257639,1727409054728,"fUST",-515.45,0.00021643,2,"2024-09-27T03:50:54.728",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257640,1727409054737,"fUST",-750.72,0.00021643,2,"2024-09-27T03:50:54.737",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257641,1727409054746,"fUST",-1917.79,0.00021643,2,"2024-09-27T03:50:54.746",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257642,1727409054756,"fUST",-1370.48,0.00021643,2,"2024-09-27T03:50:54.756",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257643,1727409054766,"fUST",-1586.2,0.00021643,2,"2024-09-27T03:50:54.766",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257644,1727409054775,"fUST",-1339.74,0.00021643,2,"2024-09-27T03:50:54.775",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257645,1727409054784,"fUST",-707.96,0.00021643,2,"2024-09-27T03:50:54.784",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257646,1727409054793,"fUST",-21817.09,0.00021643,2,"2024-09-27T03:50:54.793",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257647,1727409054893,"fUST",-4192.57,0.00021643,2,"2024-09-27T03:50:54.893",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257648,1727409054905,"fUST",-229.64,0.00021643,2,"2024-09-27T03:50:54.905",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257649,1727409054915,"fUST",-623.21,0.00021643,2,"2024-09-27T03:50:54.915",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257650,1727409054925,"fUST",-500.0,0.00021643,2,"2024-09-27T03:50:54.925",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257651,1727409054935,"fUST",-2432.81,0.00021643,2,"2024-09-27T03:50:54.935",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257652,1727409054946,"fUST",-2458.29,0.00021643,2,"2024-09-27T03:50:54.946",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257653,1727409054957,"fUST",-500.0,0.00021643,2,"2024-09-27T03:50:54.957",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257654,1727409054967,"fUST",-621.89,0.00021643,2,"2024-09-27T03:50:54.967",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257655,1727409054977,"fUST",-862.2,0.00021643,2,"2024-09-27T03:50:54.977",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257656,1727409054986,"fUST",-151.0,0.00021691,2,"2024-09-27T03:50:54.986",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257657,1727409054997,"fUST",-202.20708315,0.00021768,2,"2024-09-27T03:50:54.997",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257658,1727409055007,"fUST",-2158.82774869,0.00021779,2,"2024-09-27T03:50:55.007",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257659,1727409055016,"fUST",-3033.3119053,0.00021857,2,"2024-09-27T03:50:55.016",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257660,1727409055026,"fUST",-2500.0,0.00021874,2,"2024-09-27T03:50:55.026",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257661,1727409055035,"fUST",-587.0,0.00021878,2,"2024-09-27T03:50:55.035",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257662,1727409055046,"fUST",-2500.0,0.00021883,2,"2024-09-27T03:50:55.046",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257663,1727409055055,"fUST",-231.032917,0.0002189,2,"2024-09-27T03:50:55.055",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257664,1727409055064,"fUST",-231.032917,0.0002189,2,"2024-09-27T03:50:55.064",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257665,1727409055073,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.073",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257666,1727409055082,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.082",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257667,1727409055091,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.091",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257668,1727409055100,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.100",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257669,1727409055110,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.110",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257670,1727409055124,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.124",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257671,1727409055133,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.133",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257672,1727409055145,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.145",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257673,1727409055156,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.156",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257674,1727409055167,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.167",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257675,1727409055176,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.176",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257676,1727409055185,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.185",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257677,1727409055195,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.195",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257678,1727409055205,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.205",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257679,1727409055214,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.214",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257680,1727409055223,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.223",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257681,1727409055232,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.232",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257682,1727409055241,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.241",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257683,1727409055251,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.251",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257684,1727409055260,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.260",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257685,1727409055270,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.270",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257686,1727409055279,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.279",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257687,1727409055289,"fUST",-1289.17,0.0002189,7,"2024-09-27T03:50:55.289",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257688,1727409055298,"fUST",-1289.19301149,0.0002189,7,"2024-09-27T03:50:55.298",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257689,1727409055307,"fUST",-2500.0,0.00021892,2,"2024-09-27T03:50:55.307",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257690,1727409055316,"fUST",-19871.34920318,0.000219,2,"2024-09-27T03:50:55.316",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257691,1727409055326,"fUST",-151.0,0.000219,2,"2024-09-27T03:50:55.326",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257692,1727409055336,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.336",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257693,1727409055346,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.346",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257694,1727409055355,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.355",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257695,1727409055365,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.365",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257696,1727409055374,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.374",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257697,1727409055384,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.384",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257698,1727409055393,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.393",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257699,1727409055402,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.402",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257700,1727409055411,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.411",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257701,1727409055420,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.420",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257702,1727409055429,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.429",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257703,1727409055438,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.438",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257704,1727409055448,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.448",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257705,1727409055457,"fUST",-153.38,0.000219,31,"2024-09-27T03:50:55.457",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257706,1727409055466,"fUST",-3796.2,0.000219,6,"2024-09-27T03:50:55.466",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257707,1727409055476,"fUST",-2500.0,0.000219,2,"2024-09-27T03:50:55.476",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257708,1727409055485,"fUST",-2500.0,0.00021909,2,"2024-09-27T03:50:55.485",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257709,1727409055495,"fUST",-500.0,0.00021917,120,"2024-09-27T03:50:55.495",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257710,1727409055505,"fUST",-500.0,0.00021917,120,"2024-09-27T03:50:55.505",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257711,1727409055514,"fUST",-615.28247973,0.00021917,120,"2024-09-27T03:50:55.514",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257712,1727409055526,"fUST",-515.45,0.00021917,2,"2024-09-27T03:50:55.526",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257713,1727409055535,"fUST",-501.84482045,0.00021917,2,"2024-09-27T03:50:55.535",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257714,1727409055545,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.545",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257715,1727409055555,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.555",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257716,1727409055564,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.564",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257717,1727409055573,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.573",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257718,1727409055582,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.582",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257719,1727409055591,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.591",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257720,1727409055600,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.600",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257721,1727409055611,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.611",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257722,1727409055623,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.623",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257723,1727409055633,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.633",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257724,1727409055642,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.642",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257725,1727409055651,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.651",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257726,1727409055660,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.660",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257727,1727409055670,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.670",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257728,1727409055680,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.680",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257729,1727409055690,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.690",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257730,1727409055700,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.700",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257731,1727409055711,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.711",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257732,1727409055722,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.722",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257733,1727409055733,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.733",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257734,1727409055743,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.743",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257735,1727409055754,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.754",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257736,1727409055763,"fUST",-751.15,0.00021917,2,"2024-09-27T03:50:55.763",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257737,1727409055774,"fUST",-751.29746821,0.00021917,2,"2024-09-27T03:50:55.774",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257738,1727409055785,"fUST",-750.72,0.00021917,2,"2024-09-27T03:50:55.785",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257739,1727409055794,"fUST",-1917.79,0.00021917,2,"2024-09-27T03:50:55.794",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257740,1727409055806,"fUST",-1370.48,0.00021917,2,"2024-09-27T03:50:55.806",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257741,1727409055817,"fUST",-1000.0,0.00021917,5,"2024-09-27T03:50:55.817",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257742,1727409055827,"fUST",-1000.0,0.00021917,5,"2024-09-27T03:50:55.827",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257743,1727409055837,"fUST",-1000.0,0.00021917,5,"2024-09-27T03:50:55.837",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257744,1727409055847,"fUST",-1000.0,0.00021917,5,"2024-09-27T03:50:55.847",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257745,1727409055856,"fUST",-818.45250916,0.00021917,5,"2024-09-27T03:50:55.856",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257746,1727409055865,"fUST",-1586.2,0.00021917,2,"2024-09-27T03:50:55.865",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257747,1727409055875,"fUST",-1339.74,0.00021917,2,"2024-09-27T03:50:55.875",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257748,1727409055884,"fUST",-707.96,0.00021917,2,"2024-09-27T03:50:55.884",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257749,1727409055893,"fUST",-500.0,0.00021917,2,"2024-09-27T03:50:55.893",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257750,1727409055902,"fUST",-509.13708894,0.00021917,2,"2024-09-27T03:50:55.902",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257751,1727409055911,"fUST",-21817.09,0.00021917,2,"2024-09-27T03:50:55.911",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257752,1727409055921,"fUST",-4192.57,0.00021917,2,"2024-09-27T03:50:55.921",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257753,1727409055931,"fUST",-229.64,0.00021917,2,"2024-09-27T03:50:55.931",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257754,1727409055941,"fUST",-623.21,0.00021917,2,"2024-09-27T03:50:55.941",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257755,1727409055951,"fUST",-500.0,0.00021917,2,"2024-09-27T03:50:55.951",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257756,1727409055961,"fUST",-2432.81,0.00021917,2,"2024-09-27T03:50:55.961",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257757,1727409055971,"fUST",-500.0,0.00021917,2,"2024-09-27T03:50:55.971",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257758,1727409055984,"fUST",-2458.29,0.00021917,2,"2024-09-27T03:50:55.984",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257759,1727409055995,"fUST",-500.0,0.00021917,2,"2024-09-27T03:50:55.995",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257760,1727409056005,"fUST",-621.89,0.00021917,2,"2024-09-27T03:50:56.005",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257761,1727409056017,"fUST",-862.2,0.00021917,2,"2024-09-27T03:50:56.017",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257762,1727409056027,"fUST",-177.95420112,0.00021918,2,"2024-09-27T03:50:56.027",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257763,1727409056036,"fUST",-2500.0,0.00021918,2,"2024-09-27T03:50:56.036",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257764,1727409056046,"fUST",-855.93172557,0.00021918,2,"2024-09-27T03:50:56.046",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257765,1727409056056,"fUST",-158.67238847,0.0002192,7,"2024-09-27T03:50:56.056",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257766,1727409056066,"fUST",-158.67238847,0.0002192,7,"2024-09-27T03:50:56.066",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257767,1727409056075,"fUST",-158.67238847,0.0002192,7,"2024-09-27T03:50:56.075",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257768,1727409056084,"fUST",-158.67238847,0.0002192,7,"2024-09-27T03:50:56.084",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257769,1727409056093,"fUST",-158.67238847,0.0002192,7,"2024-09-27T03:50:56.093",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257770,1727409056103,"fUST",-158.67238847,0.0002192,7,"2024-09-27T03:50:56.103",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257771,1727409056113,"fUST",-158.67238847,0.0002192,7,"2024-09-27T03:50:56.113",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257772,1727409056125,"fUST",-158.67238847,0.0002192,7,"2024-09-27T03:50:56.125",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257773,1727409056134,"fUST",-159.17,0.0002192,7,"2024-09-27T03:50:56.134",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257774,1727409056144,"fUST",-151.0,0.00021941,2,"2024-09-27T03:50:56.144",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257775,1727409056153,"fUST",-5000.0,0.00021969,3,"2024-09-27T03:50:56.153",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257776,1727409056163,"fUST",-360.0,0.0002197,2,"2024-09-27T03:50:56.163",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257777,1727409056172,"fUST",-213.9363598,0.00021973,2,"2024-09-27T03:50:56.172",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257778,1727409056181,"fUST",-153.0000001,0.00021973,2,"2024-09-27T03:50:56.181",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257779,1727409056191,"fUST",-2011.92441771,0.00022,2,"2024-09-27T03:50:56.191",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257780,1727409056203,"fUST",-2000.0,0.00022,3,"2024-09-27T03:50:56.203",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257781,1727409056213,"fUST",-6232.92181032,0.00022,30,"2024-09-27T03:50:56.213",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257782,1727409056223,"fUST",-1314.52035826,0.00022,2,"2024-09-27T03:50:56.223",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257783,1727409056232,"fUST",-2000.0,0.00022,2,"2024-09-27T03:50:56.232",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257784,1727409056241,"fUST",-500.0,0.00022,30,"2024-09-27T03:50:56.241",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257785,1727409056252,"fUST",-500.0,0.00022,30,"2024-09-27T03:50:56.252",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257786,1727409056261,"fUST",-510.6317987,0.00022,30,"2024-09-27T03:50:56.261",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257787,1727409056270,"fUST",-231.032917,0.00022,7,"2024-09-27T03:50:56.270",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257788,1727409056279,"fUST",-231.032921,0.00022,7,"2024-09-27T03:50:56.279",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257789,1727409056290,"fUST",-300.133,0.00022,2,"2024-09-27T03:50:56.290",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257790,1727409056299,"fUST",-3212.243,0.00022,2,"2024-09-27T03:50:56.299",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257791,1727409056309,"fUST",-953.05458915,0.0002201,16,"2024-09-27T03:50:56.309",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257792,1727409056326,"fUST",-562.98829314,0.0002201,16,"2024-09-27T03:50:56.326",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257793,1727409056337,"fUST",-1207.47108392,0.0002201,16,"2024-09-27T03:50:56.337",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257794,1727409056388,"fUST",-2132.99722313,0.0002201,16,"2024-09-27T03:50:56.388",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257796,1727409082687,"fUST",529.04,0.00014111,2,"2024-09-27T03:51:22.687",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257797,1727409093928,"fUST",1530.34,0.00021,120,"2024-09-27T03:51:33.928",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257802,1727409352009,"fUST",-300.0,0.0001764,2,"2024-09-27T03:55:52.009",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257803,1727409352033,"fUST",-300.0,0.0001764,2,"2024-09-27T03:55:52.033",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257804,1727409352059,"fUST",-500.0,0.00017641,2,"2024-09-27T03:55:52.059",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257805,1727409352083,"fUST",-500.0,0.00017641,2,"2024-09-27T03:55:52.083",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257806,1727409352107,"fUST",-472.58327322,0.00017641,2,"2024-09-27T03:55:52.107",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257807,1727409352132,"fUST",-500.0,0.00017641,2,"2024-09-27T03:55:52.132",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257808,1727409352156,"fUST",-500.0,0.00017641,2,"2024-09-27T03:55:52.156",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257809,1727409352180,"fUST",-500.0,0.00017641,2,"2024-09-27T03:55:52.180",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257810,1727409352206,"fUST",-500.0,0.00017641,2,"2024-09-27T03:55:52.206",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257811,1727409352230,"fUST",-2510.63672678,0.00017642,2,"2024-09-27T03:55:52.230",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257812,1727409398585,"fUST",-282.9685906,0.00017004,2,"2024-09-27T03:56:38.585",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257813,1727409398608,"fUST",-317.0314094,0.00017159,2,"2024-09-27T03:56:38.608",0.0003431,67.16,0.9688146055089912,453127230.9162222]
[339257816,1727409978506,"fUST",-500.0,0.00021,30,"2024-09-27T04:06:18.506",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257817,1727409978527,"fUST",-891.82928336,0.00021,30,"2024-09-27T04:06:18.527",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257818,1727409978549,"fUST",-151.99993879,0.00021,30,"2024-09-27T04:06:18.549",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257819,1727409978571,"fUST",-456.17077785,0.00021,30,"2024-09-27T04:06:18.571",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257820,1727409978654,"fUST",-153.38,0.000219,31,"2024-09-27T04:06:18.654",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257821,1727409978679,"fUST",-153.38,0.000219,31,"2024-09-27T04:06:18.679",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257822,1727409978705,"fUST",-153.38,0.000219,31,"2024-09-27T04:06:18.705",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257823,1727409978729,"fUST",-153.38,0.000219,31,"2024-09-27T04:06:18.729",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257824,1727409978752,"fUST",-153.38,0.000219,31,"2024-09-27T04:06:18.752",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257825,1727409978776,"fUST",-153.38,0.000219,31,"2024-09-27T04:06:18.776",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257826,1727409978800,"fUST",-153.38,0.000219,31,"2024-09-27T04:06:18.800",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257827,1727409978823,"fUST",-153.38,0.000219,31,"2024-09-27T04:06:18.823",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257828,1727409978846,"fUST",-153.38,0.000219,31,"2024-09-27T04:06:18.846",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257829,1727409978869,"fUST",-75.75077785,0.000219,31,"2024-09-27T04:06:18.869",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257830,1727410029303,"fUST",-984.49344503,0.00015856,2,"2024-09-27T04:07:09.303",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257831,1727410031240,"fUST",-1072.18025475,0.00015856,2,"2024-09-27T04:07:11.240",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257832,1727410033121,"fUST",-819.22575464,0.00015856,2,"2024-09-27T04:07:13.121",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257833,1727410038105,"fUST",-4132.15312478,0.00015856,2,"2024-09-27T04:07:18.105",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257834,1727410038126,"fUST",-509.0831859,0.00015909,2,"2024-09-27T04:07:18.126",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257835,1727410038147,"fUST",-203.085971,0.00016006,2,"2024-09-27T04:07:18.147",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257836,1727410038169,"fUST",-300.0,0.00016277,2,"2024-09-27T04:07:18.169",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257837,1727410038190,"fUST",-300.0,0.00016277,2,"2024-09-27T04:07:18.190",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257838,1727410038213,"fUST",-500.0,0.00016278,2,"2024-09-27T04:07:18.213",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257839,1727410038236,"fUST",-321.23757002,0.00016278,2,"2024-09-27T04:07:18.236",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257840,1727410038259,"fUST",-500.0,0.00016278,2,"2024-09-27T04:07:18.259",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257841,1727410038281,"fUST",-500.0,0.00016278,2,"2024-09-27T04:07:18.281",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257842,1727410038305,"fUST",-500.0,0.00016278,2,"2024-09-27T04:07:18.305",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257843,1727410038326,"fUST",-500.0,0.00016278,2,"2024-09-27T04:07:18.326",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257844,1727410038347,"fUST",-500.0,0.00016278,2,"2024-09-27T04:07:18.347",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257845,1727410038369,"fUST",-1933.24873164,0.00016279,2,"2024-09-27T04:07:18.369",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257846,1727410048202,"fUST",-1649.98686249,0.00016279,2,"2024-09-27T04:07:28.202",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257847,1727410052099,"fUST",-18087.52952564,0.00016279,2,"2024-09-27T04:07:32.099",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257864,1727410146141,"fUST",-3229.23488023,0.00016279,2,"2024-09-27T04:09:06.141",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257865,1727410146164,"fUST",-1052.446239,0.00016797,2,"2024-09-27T04:09:06.164",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257866,1727410146186,"fUST",-250.0,0.00016815,2,"2024-09-27T04:09:06.186",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257867,1727410146208,"fUST",-250.0,0.00016861,2,"2024-09-27T04:09:06.208",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257868,1727410146230,"fUST",-250.0,0.00016908,2,"2024-09-27T04:09:06.230",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257869,1727410146250,"fUST",-250.0,0.00016954,2,"2024-09-27T04:09:06.250",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257870,1727410146271,"fUST",-250.0,0.00017,2,"2024-09-27T04:09:06.271",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257871,1727410146292,"fUST",-250.0,0.00017046,2,"2024-09-27T04:09:06.292",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257872,1727410146313,"fUST",-250.0,0.00017092,2,"2024-09-27T04:09:06.313",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257873,1727410146333,"fUST",-254.95504354,0.00017108,2,"2024-09-27T04:09:06.333",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257874,1727410146354,"fUST",-250.0,0.00017138,2,"2024-09-27T04:09:06.354",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257875,1727410146375,"fUST",-250.0,0.00017184,2,"2024-09-27T04:09:06.375",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257876,1727410146397,"fUST",-250.0,0.0001723,2,"2024-09-27T04:09:06.397",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257877,1727410146417,"fUST",-250.0,0.00017276,2,"2024-09-27T04:09:06.417",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257878,1727410146438,"fUST",-200.20976461,0.00017323,2,"2024-09-27T04:09:06.438",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257882,1727410157145,"fUST",-49.79023539,0.00017323,2,"2024-09-27T04:09:17.145",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257883,1727410157167,"fUST",-250.0,0.00017369,2,"2024-09-27T04:09:17.167",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257884,1727410157189,"fUST",-250.0,0.00017415,2,"2024-09-27T04:09:17.189",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257885,1727410160102,"fUST",-250.0,0.00017461,2,"2024-09-27T04:09:20.102",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257886,1727410160123,"fUST",-300.0,0.0001748,2,"2024-09-27T04:09:20.123",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257887,1727410160144,"fUST",-300.0,0.00017481,2,"2024-09-27T04:09:20.144",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257888,1727410160167,"fUST",-1041.28657977,0.00017482,2,"2024-09-27T04:09:20.167",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257889,1727410162123,"fUST",-11.15965923,0.00017482,2,"2024-09-27T04:09:22.123",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257890,1727410162146,"fUST",-250.0,0.00017507,2,"2024-09-27T04:09:22.146",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257891,1727410169096,"fUST",-219.84140618,0.00017553,2,"2024-09-27T04:09:29.096",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257920,1727410232055,"fUST",-1012.919249,0.00017579,2,"2024-09-27T04:10:32.055",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257922,1727410232065,"fUST",-1000.0,0.00017601,2,"2024-09-27T04:10:32.065",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257924,1727410232074,"fUST",-692.17715207,0.00017601,2,"2024-09-27T04:10:32.074",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257926,1727410232085,"fUST",-206.925197,0.00017681,2,"2024-09-27T04:10:32.085",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257928,1727410232097,"fUST",-206.925197,0.0001773,2,"2024-09-27T04:10:32.097",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257931,1727410232109,"fUST",-206.925197,0.00017778,2,"2024-09-27T04:10:32.109",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257933,1727410232118,"fUST",-206.925197,0.00017827,2,"2024-09-27T04:10:32.118",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257935,1727410232128,"fUST",-206.925197,0.00017875,2,"2024-09-27T04:10:32.128",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257937,1727410232138,"fUST",-206.925197,0.00017924,2,"2024-09-27T04:10:32.138",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257939,1727410232149,"fUST",-206.925197,0.00017972,2,"2024-09-27T04:10:32.149",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257941,1727410232159,"fUST",-206.925197,0.00018021,2,"2024-09-27T04:10:32.159",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257943,1727410232169,"fUST",-206.925197,0.00018069,2,"2024-09-27T04:10:32.169",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257945,1727410232180,"fUST",-206.925197,0.00018118,2,"2024-09-27T04:10:32.180",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257948,1727410232190,"fUST",-306.1387111,0.00018154,2,"2024-09-27T04:10:32.190",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257958,1727410232279,"fUST",-183.33187361,0.00018154,2,"2024-09-27T04:10:32.279",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339257993,1727410232746,"fUST",1767.96010058,0.00017479,2,"2024-09-27T04:10:32.746",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258012,1727410240007,"fUST",-1543.83405016,0.00017479,2,"2024-09-27T04:10:40.007",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258016,1727410240221,"fUST",-30872.9854407,0.00017479,2,"2024-09-27T04:10:40.221",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258017,1727410240231,"fUST",-10.52941529,0.00018154,2,"2024-09-27T04:10:40.231",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258018,1727410240241,"fUST",-206.925197,0.00018166,2,"2024-09-27T04:10:40.241",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258019,1727410240250,"fUST",-206.925197,0.00018215,2,"2024-09-27T04:10:40.250",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258020,1727410240260,"fUST",-206.925197,0.00018263,2,"2024-09-27T04:10:40.260",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258021,1727410240269,"fUST",-1012.919249,0.00018264,2,"2024-09-27T04:10:40.269",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258022,1727410240278,"fUST",-206.925197,0.00018312,2,"2024-09-27T04:10:40.278",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258023,1727410240287,"fUST",-530.30609212,0.00018355,2,"2024-09-27T04:10:40.287",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258024,1727410240296,"fUST",-206.925197,0.0001836,2,"2024-09-27T04:10:40.296",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258025,1727410240305,"fUST",-206.925197,0.00018409,2,"2024-09-27T04:10:40.305",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258026,1727410240314,"fUST",-206.925197,0.00018457,2,"2024-09-27T04:10:40.314",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258027,1727410240323,"fUST",-206.925197,0.00018506,2,"2024-09-27T04:10:40.323",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258028,1727410240332,"fUST",-206.925197,0.00018554,2,"2024-09-27T04:10:40.332",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258029,1727410240341,"fUST",-206.925197,0.00018603,2,"2024-09-27T04:10:40.341",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258030,1727410240351,"fUST",-167.242773,0.00018904,2,"2024-09-27T04:10:40.351",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258031,1727410240360,"fUST",-1012.919249,0.00018949,2,"2024-09-27T04:10:40.360",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258032,1727410240369,"fUST",-227.27758389,0.00018958,2,"2024-09-27T04:10:40.369",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258033,1727410240380,"fUST",-300.0,0.00019064,2,"2024-09-27T04:10:40.380",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258034,1727410240392,"fUST",-300.0,0.00019064,2,"2024-09-27T04:10:40.392",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258035,1727410240401,"fUST",-3200.38730641,0.00019065,2,"2024-09-27T04:10:40.401",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258036,1727410240485,"fUST",-3599.47332177,0.00019065,2,"2024-09-27T04:10:40.485",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258037,1727410240494,"fUST",-500.0,0.00019073,2,"2024-09-27T04:10:40.494",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258038,1727410240504,"fUST",-1974.79148896,0.00019078,2,"2024-09-27T04:10:40.504",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258039,1727410240514,"fUST",-3848.0,0.00019078,2,"2024-09-27T04:10:40.514",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258040,1727410240524,"fUST",-156.72,0.00019158,3,"2024-09-27T04:10:40.524",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258041,1727410240534,"fUST",-470.17,0.00019158,3,"2024-09-27T04:10:40.534",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258042,1727410240543,"fUST",-500.0,0.00019167,2,"2024-09-27T04:10:40.543",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258043,1727410240553,"fUST",-303.79353997,0.00019167,2,"2024-09-27T04:10:40.553",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258044,1727410240563,"fUST",-201.08487203,0.00019167,2,"2024-09-27T04:10:40.563",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258045,1727410240572,"fUST",-500.0,0.00019167,2,"2024-09-27T04:10:40.572",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258046,1727410240581,"fUST",-235.12870975,0.00019167,2,"2024-09-27T04:10:40.581",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258047,1727410240590,"fUST",-500.0,0.00019167,2,"2024-09-27T04:10:40.590",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258048,1727410240599,"fUST",-368.32381955,0.00019167,2,"2024-09-27T04:10:40.599",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258049,1727410240609,"fUST",-500.0,0.00019167,2,"2024-09-27T04:10:40.609",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258050,1727410240619,"fUST",-369.02639667,0.00019167,2,"2024-09-27T04:10:40.619",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258051,1727410240633,"fUST",-95943.2155532,0.00019168,3,"2024-09-27T04:10:40.633",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258052,1727410240642,"fUST",-49364.9866963,0.00019168,3,"2024-09-27T04:10:40.642",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258053,1727410240651,"fUST",-500.0,0.00019173,2,"2024-09-27T04:10:40.651",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258054,1727410240660,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.660",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258055,1727410240669,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.669",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258056,1727410240678,"fUST",-594.32,0.00019178,2,"2024-09-27T04:10:40.678",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258057,1727410240687,"fUST",-1084.96,0.00019178,2,"2024-09-27T04:10:40.687",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258058,1727410240696,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.696",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258059,1727410240705,"fUST",-1255.74,0.00019178,2,"2024-09-27T04:10:40.705",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258060,1727410240715,"fUST",-560.47,0.00019178,2,"2024-09-27T04:10:40.715",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258061,1727410240725,"fUST",-1060.62,0.00019178,2,"2024-09-27T04:10:40.725",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258062,1727410240738,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.738",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258063,1727410240751,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.751",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258064,1727410240760,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.760",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258065,1727410240771,"fUST",-1000.0,0.00019178,2,"2024-09-27T04:10:40.771",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258066,1727410240781,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.781",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258067,1727410240791,"fUST",-506.95147039,0.00019178,2,"2024-09-27T04:10:40.791",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258068,1727410240801,"fUST",-1925.98,0.00019178,2,"2024-09-27T04:10:40.801",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258069,1727410240814,"fUST",-200.0,0.00019178,2,"2024-09-27T04:10:40.814",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258070,1727410240826,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.826",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258071,1727410240836,"fUST",-1518.25,0.00019178,2,"2024-09-27T04:10:40.836",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258072,1727410240847,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.847",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258073,1727410240856,"fUST",-225.28399239,0.00019178,2,"2024-09-27T04:10:40.856",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258074,1727410240866,"fUST",-506.21437589,0.00019178,2,"2024-09-27T04:10:40.866",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258075,1727410240876,"fUST",-505.99498372,0.00019178,2,"2024-09-27T04:10:40.876",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258076,1727410240889,"fUST",-502.9036482,0.00019178,2,"2024-09-27T04:10:40.889",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258077,1727410240898,"fUST",-509.43865599,0.00019178,2,"2024-09-27T04:10:40.898",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258078,1727410240908,"fUST",-505.93331144,0.00019178,2,"2024-09-27T04:10:40.908",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258079,1727410240918,"fUST",-291.00638307,0.00019178,2,"2024-09-27T04:10:40.918",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258080,1727410240928,"fUST",-505.23754177,0.00019178,2,"2024-09-27T04:10:40.928",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258081,1727410240938,"fUST",-501.88949167,0.00019178,2,"2024-09-27T04:10:40.938",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258082,1727410240948,"fUST",-500.51837239,0.00019178,2,"2024-09-27T04:10:40.948",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258083,1727410240958,"fUST",-512.39467647,0.00019178,2,"2024-09-27T04:10:40.958",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258084,1727410240967,"fUST",-505.7320297,0.00019178,2,"2024-09-27T04:10:40.967",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258085,1727410240976,"fUST",-503.3907375,0.00019178,2,"2024-09-27T04:10:40.976",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258086,1727410240986,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:40.986",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258087,1727410240995,"fUST",-392.81129836,0.00019178,2,"2024-09-27T04:10:40.995",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258088,1727410241005,"fUST",-505.41382347,0.00019178,2,"2024-09-27T04:10:41.005",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258089,1727410241014,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.014",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258090,1727410241023,"fUST",-509.23544365,0.00019178,2,"2024-09-27T04:10:41.023",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258091,1727410241032,"fUST",-507.78287653,0.00019178,2,"2024-09-27T04:10:41.032",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258092,1727410241041,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.041",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258093,1727410241050,"fUST",-512.31501893,0.00019178,2,"2024-09-27T04:10:41.050",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258094,1727410241059,"fUST",-502.4963223,0.00019178,2,"2024-09-27T04:10:41.059",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258095,1727410241071,"fUST",-507.33275191,0.00019178,2,"2024-09-27T04:10:41.071",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258096,1727410241081,"fUST",-588.54975964,0.00019178,2,"2024-09-27T04:10:41.081",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258097,1727410241091,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.091",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258098,1727410241102,"fUST",-501.30810882,0.00019178,2,"2024-09-27T04:10:41.102",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258099,1727410241112,"fUST",-505.49420138,0.00019178,2,"2024-09-27T04:10:41.112",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258100,1727410241121,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.121",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258101,1727410241132,"fUST",-504.13947938,0.00019178,2,"2024-09-27T04:10:41.132",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258102,1727410241143,"fUST",-513.28998254,0.00019178,2,"2024-09-27T04:10:41.143",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258103,1727410241153,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.153",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258104,1727410241163,"fUST",-517.43819269,0.00019178,2,"2024-09-27T04:10:41.163",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258105,1727410241173,"fUST",-506.75607573,0.00019178,2,"2024-09-27T04:10:41.173",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258106,1727410241184,"fUST",-509.13465812,0.00019178,2,"2024-09-27T04:10:41.184",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258107,1727410241194,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.194",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258108,1727410241204,"fUST",-2151.0,0.00019178,2,"2024-09-27T04:10:41.204",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258109,1727410241214,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.214",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258110,1727410241224,"fUST",-526.00384797,0.00019178,2,"2024-09-27T04:10:41.224",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258111,1727410241235,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.235",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258112,1727410241246,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.246",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258113,1727410241255,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.255",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258114,1727410241264,"fUST",-544.16,0.00019178,2,"2024-09-27T04:10:41.264",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258115,1727410241274,"fUST",-501.03131705,0.00019178,2,"2024-09-27T04:10:41.274",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258116,1727410241283,"fUST",-561.20569069,0.00019178,2,"2024-09-27T04:10:41.283",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258117,1727410241292,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.292",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258118,1727410241301,"fUST",-503.82682857,0.00019178,2,"2024-09-27T04:10:41.301",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258119,1727410241310,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.310",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258120,1727410241319,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.319",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258121,1727410241328,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.328",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258122,1727410241336,"fUST",-754.43,0.00019178,2,"2024-09-27T04:10:41.336",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258123,1727410241345,"fUST",-263.9944114,0.00019178,2,"2024-09-27T04:10:41.345",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258124,1727410241354,"fUST",-19089.96,0.00019178,2,"2024-09-27T04:10:41.354",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258125,1727410241363,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.363",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258126,1727410241372,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.372",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258127,1727410241383,"fUST",-3668.5,0.00019178,2,"2024-09-27T04:10:41.383",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258128,1727410241392,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.392",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258129,1727410241401,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.401",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258130,1727410241411,"fUST",-500.0,0.00019178,2,"2024-09-27T04:10:41.411",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258131,1727410241420,"fUST",-302.08497231,0.00019178,2,"2024-09-27T04:10:41.420",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258132,1727410241429,"fUST",-191.768512,0.00019178,2,"2024-09-27T04:10:41.429",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258133,1727410241438,"fUST",-373.8707818,0.00019178,2,"2024-09-27T04:10:41.438",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258134,1727410241447,"fUST",-47971.6077766,0.00019442,3,"2024-09-27T04:10:41.447",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258135,1727410241456,"fUST",-24682.4933482,0.00019442,3,"2024-09-27T04:10:41.456",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258137,1727410241465,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.465",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258138,1727410241474,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.474",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258139,1727410241483,"fUST",-594.32,0.00019452,2,"2024-09-27T04:10:41.483",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258140,1727410241492,"fUST",-1084.96,0.00019452,2,"2024-09-27T04:10:41.492",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258141,1727410241500,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.500",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258142,1727410241509,"fUST",-1255.74,0.00019452,2,"2024-09-27T04:10:41.509",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258143,1727410241518,"fUST",-560.47,0.00019452,2,"2024-09-27T04:10:41.518",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258144,1727410241527,"fUST",-1060.62,0.00019452,2,"2024-09-27T04:10:41.527",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258145,1727410241536,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.536",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258146,1727410241545,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.545",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258147,1727410241554,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.554",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258148,1727410241563,"fUST",-1000.0,0.00019452,2,"2024-09-27T04:10:41.563",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258149,1727410241669,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.669",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258150,1727410241681,"fUST",-1925.98,0.00019452,2,"2024-09-27T04:10:41.681",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258151,1727410241691,"fUST",-200.0,0.00019452,2,"2024-09-27T04:10:41.691",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258152,1727410241700,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.700",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258153,1727410241710,"fUST",-1518.25,0.00019452,2,"2024-09-27T04:10:41.710",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258154,1727410241719,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.719",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258155,1727410241727,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.727",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258156,1727410241736,"fUST",-251.7110779,0.00019452,2,"2024-09-27T04:10:41.736",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258157,1727410241745,"fUST",-2151.0,0.00019452,2,"2024-09-27T04:10:41.745",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258158,1727410241754,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.754",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258159,1727410241762,"fUST",-500.0,0.00019452,2,"2024-09-27T04:10:41.762",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258160,1727410241774,"fUST",-516.95284124,0.00019452,2,"2024-09-27T04:10:41.774",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258161,1727410241783,"fUST",-544.16,0.00019452,2,"2024-09-27T04:10:41.783",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258162,1727410241792,"fUST",-514.01516408,0.00019452,2,"2024-09-27T04:10:41.792",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258163,1727410241803,"fUST",-754.43,0.00019452,2,"2024-09-27T04:10:41.803",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258164,1727410241812,"fUST",-19089.96,0.00019452,2,"2024-09-27T04:10:41.812",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258165,1727410241823,"fUST",-3668.5,0.00019452,2,"2024-09-27T04:10:41.823",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258166,1727410241833,"fUST",-500.5314839,0.00019452,2,"2024-09-27T04:10:41.833",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258167,1727410241843,"fUST",-579.09297161,0.00019452,2,"2024-09-27T04:10:41.843",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258168,1727410241855,"fUST",-150.112233,0.000195,2,"2024-09-27T04:10:41.855",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258169,1727410241865,"fUST",-47971.6077766,0.00019606,3,"2024-09-27T04:10:41.865",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258170,1727410241876,"fUST",-24682.4933482,0.00019606,3,"2024-09-27T04:10:41.876",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258171,1727410241887,"fUST",-51224.64613202,0.00019616,2,"2024-09-27T04:10:41.887",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258172,1727410241898,"fUST",-47971.6077766,0.00019706,3,"2024-09-27T04:10:41.898",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258173,1727410241907,"fUST",-9309.49838147,0.00019706,3,"2024-09-27T04:10:41.907",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258174,1727410242627,"fUST",-15372.99496673,0.00019706,3,"2024-09-27T04:10:42.627",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258175,1727410242637,"fUST",-500.0,0.00019721,2,"2024-09-27T04:10:42.637",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258176,1727410242647,"fUST",-500.0,0.00019726,2,"2024-09-27T04:10:42.647",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258177,1727410242656,"fUST",-227.93339661,0.00019726,2,"2024-09-27T04:10:42.656",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258178,1727410242665,"fUST",-594.32,0.00019726,2,"2024-09-27T04:10:42.665",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258179,1727410242674,"fUST",-1084.96,0.00019726,2,"2024-09-27T04:10:42.674",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258180,1727410242684,"fUST",-181.95433877,0.00019726,2,"2024-09-27T04:10:42.684",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258181,1727410242694,"fUST",-1255.74,0.00019726,2,"2024-09-27T04:10:42.694",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258182,1727410242703,"fUST",-560.47,0.00019726,2,"2024-09-27T04:10:42.703",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258183,1727410242713,"fUST",-1060.62,0.00019726,2,"2024-09-27T04:10:42.713",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258184,1727410242722,"fUST",-572.12605362,0.00019726,2,"2024-09-27T04:10:42.722",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258185,1727410242733,"fUST",-233.94,0.00019726,2,"2024-09-27T04:10:42.733",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258186,1727410242742,"fUST",-500.0,0.00019726,2,"2024-09-27T04:10:42.742",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258187,1727410242751,"fUST",-1000.0,0.00019726,2,"2024-09-27T04:10:42.751",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258188,1727410242760,"fUST",-500.0,0.00019726,2,"2024-09-27T04:10:42.760",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258189,1727410242771,"fUST",-1925.98,0.00019726,2,"2024-09-27T04:10:42.771",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258190,1727410242781,"fUST",-200.0,0.00019726,2,"2024-09-27T04:10:42.781",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258191,1727410242790,"fUST",-500.0,0.00019726,2,"2024-09-27T04:10:42.790",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258192,1727410242800,"fUST",-1518.25,0.00019726,2,"2024-09-27T04:10:42.800",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258193,1727410242809,"fUST",-500.0,0.00019726,2,"2024-09-27T04:10:42.809",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258194,1727410242819,"fUST",-500.0,0.00019726,2,"2024-09-27T04:10:42.819",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258195,1727410242828,"fUST",-2151.0,0.00019726,2,"2024-09-27T04:10:42.828",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258196,1727410242837,"fUST",-500.0,0.00019726,2,"2024-09-27T04:10:42.837",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258197,1727410242847,"fUST",-544.16,0.00019726,2,"2024-09-27T04:10:42.847",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258198,1727410242856,"fUST",-754.43,0.00019726,2,"2024-09-27T04:10:42.856",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258199,1727410242866,"fUST",-19089.96,0.00019726,2,"2024-09-27T04:10:42.866",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258200,1727410242875,"fUST",-3668.5,0.00019726,2,"2024-09-27T04:10:42.875",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258201,1727410242885,"fUST",-1466.18298167,0.00019768,10,"2024-09-27T04:10:42.885",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258202,1727410242894,"fUST",-678.76721695,0.00019866,2,"2024-09-27T04:10:42.894",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258203,1727410242903,"fUST",-2729.98071477,0.0001988,2,"2024-09-27T04:10:42.903",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258204,1727410242912,"fUST",-47971.6077766,0.0001998,3,"2024-09-27T04:10:42.912",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258205,1727410242921,"fUST",-24682.4933482,0.0001998,3,"2024-09-27T04:10:42.921",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258206,1727410242930,"fUST",-24682.4933482,0.0001999,3,"2024-09-27T04:10:42.930",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258207,1727410242940,"fUST",-150.112233,0.0002,2,"2024-09-27T04:10:42.940",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258208,1727410242949,"fUST",-500.0,0.0002,2,"2024-09-27T04:10:42.949",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258210,1727410242958,"fUST",-594.32,0.0002,2,"2024-09-27T04:10:42.958",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258211,1727410242967,"fUST",-1084.96,0.0002,2,"2024-09-27T04:10:42.967",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258212,1727410242976,"fUST",-1255.74,0.0002,2,"2024-09-27T04:10:42.976",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258213,1727410242986,"fUST",-560.47,0.0002,2,"2024-09-27T04:10:42.986",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258214,1727410242995,"fUST",-1060.62,0.0002,2,"2024-09-27T04:10:42.995",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258215,1727410243004,"fUST",-466.81469278,0.0002,2,"2024-09-27T04:10:43.004",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258217,1727410243014,"fUST",-500.0,0.0002,2,"2024-09-27T04:10:43.014",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258218,1727410243023,"fUST",-1925.98,0.0002,2,"2024-09-27T04:10:43.023",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258219,1727410243032,"fUST",-200.0,0.0002,2,"2024-09-27T04:10:43.032",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258220,1727410243041,"fUST",-500.0,0.0002,2,"2024-09-27T04:10:43.041",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258221,1727410243050,"fUST",-1518.25,0.0002,2,"2024-09-27T04:10:43.050",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258222,1727410243060,"fUST",-500.0,0.0002,2,"2024-09-27T04:10:43.060",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258224,1727410243069,"fUST",-500.0,0.0002,2,"2024-09-27T04:10:43.069",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258225,1727410243078,"fUST",-2151.0,0.0002,2,"2024-09-27T04:10:43.078",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258226,1727410243087,"fUST",-541.25309905,0.0002,2,"2024-09-27T04:10:43.087",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258227,1727410243096,"fUST",-544.16,0.0002,2,"2024-09-27T04:10:43.096",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258228,1727410243106,"fUST",-754.43,0.0002,2,"2024-09-27T04:10:43.106",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258229,1727410243115,"fUST",-19089.96,0.0002,2,"2024-09-27T04:10:43.115",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258230,1727410243124,"fUST",-3668.5,0.0002,2,"2024-09-27T04:10:43.124",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258231,1727410243135,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.135",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258232,1727410243143,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.143",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258233,1727410243153,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.153",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258234,1727410243162,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.162",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258235,1727410243171,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.171",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258236,1727410243180,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.180",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258237,1727410243189,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.189",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258238,1727410243198,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.198",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258239,1727410243207,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.207",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258240,1727410243216,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.216",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258241,1727410243225,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.225",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258242,1727410243235,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.235",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258243,1727410243246,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.246",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258244,1727410243255,"fUST",-526.0,0.00020044,2,"2024-09-27T04:10:43.255",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258245,1727410243263,"fUST",-153.0,0.00020044,2,"2024-09-27T04:10:43.263",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258246,1727410243273,"fUST",-153.0,0.00020044,2,"2024-09-27T04:10:43.273",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258247,1727410243281,"fUST",-153.0,0.00020044,2,"2024-09-27T04:10:43.281",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258248,1727410243290,"fUST",-153.0,0.00020044,2,"2024-09-27T04:10:43.290",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258249,1727410243299,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.299",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258250,1727410243309,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.309",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258252,1727410243318,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.318",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258254,1727410243327,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.327",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258256,1727410243336,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.336",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258258,1727410243344,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.344",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258259,1727410243353,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.353",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258260,1727410243362,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.362",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258261,1727410243371,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.371",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258262,1727410243379,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.379",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258263,1727410243390,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.390",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258264,1727410243399,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.399",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258265,1727410243409,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.409",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258266,1727410243418,"fUST",-526.0,0.00020046,2,"2024-09-27T04:10:43.418",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258267,1727410243427,"fUST",-153.0,0.00020046,2,"2024-09-27T04:10:43.427",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258268,1727410243436,"fUST",-153.0,0.00020046,2,"2024-09-27T04:10:43.436",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258269,1727410243445,"fUST",-153.0,0.00020046,2,"2024-09-27T04:10:43.445",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258270,1727410243455,"fUST",-153.0,0.00020046,2,"2024-09-27T04:10:43.455",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258271,1727410243465,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.465",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258272,1727410243474,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.474",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258273,1727410243484,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.484",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258274,1727410243493,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.493",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258275,1727410243502,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.502",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258276,1727410243511,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.511",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258277,1727410243521,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.521",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258278,1727410243529,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.529",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258279,1727410243538,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.538",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258280,1727410243548,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.548",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258281,1727410243556,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.556",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258282,1727410243567,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.567",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258283,1727410243575,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.575",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258284,1727410243585,"fUST",-526.0,0.00020048,2,"2024-09-27T04:10:43.585",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258285,1727410243594,"fUST",-153.0,0.00020048,2,"2024-09-27T04:10:43.594",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258286,1727410243603,"fUST",-153.0,0.00020048,2,"2024-09-27T04:10:43.603",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258287,1727410243613,"fUST",-153.0,0.00020048,2,"2024-09-27T04:10:43.613",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258288,1727410243623,"fUST",-153.0,0.00020048,2,"2024-09-27T04:10:43.623",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258289,1727410243634,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.634",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258290,1727410243644,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.644",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258291,1727410243654,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.654",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258292,1727410243665,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.665",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258293,1727410243674,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.674",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258294,1727410243683,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.683",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258295,1727410243692,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.692",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258296,1727410243701,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.701",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258297,1727410243711,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.711",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258298,1727410243720,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.720",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258299,1727410243730,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.730",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258300,1727410243740,"fUST",-526.0,0.0002005,2,"2024-09-27T04:10:43.740",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258301,1727410243749,"fUST",-152.667417,0.0002005,2,"2024-09-27T04:10:43.749",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258302,1727410243758,"fUST",-151.0,0.0002005,2,"2024-09-27T04:10:43.758",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258303,1727410243767,"fUST",-153.0,0.0002005,2,"2024-09-27T04:10:43.767",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258304,1727410243781,"fUST",-153.0,0.0002005,2,"2024-09-27T04:10:43.781",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258305,1727410243791,"fUST",-153.0,0.0002005,2,"2024-09-27T04:10:43.791",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258306,1727410243799,"fUST",-153.0,0.0002005,2,"2024-09-27T04:10:43.799",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258307,1727410243808,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.808",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258308,1727410243818,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.818",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258309,1727410243827,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.827",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258310,1727410243836,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.836",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258311,1727410243845,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.845",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258312,1727410243855,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.855",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258313,1727410243864,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.864",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258314,1727410243873,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.873",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258315,1727410243883,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.883",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258316,1727410243893,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.893",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258317,1727410243904,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.904",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258318,1727410243913,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.913",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258319,1727410243924,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.924",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258320,1727410243935,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.935",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258321,1727410243946,"fUST",-413.0,0.00020063,2,"2024-09-27T04:10:43.946",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258322,1727410243956,"fUST",-168.62829801,0.00020182,2,"2024-09-27T04:10:43.956",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258323,1727410243965,"fUST",-24682.4933482,0.00020253,3,"2024-09-27T04:10:43.965",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258324,1727410243974,"fUST",-152.135856,0.00020253,2,"2024-09-27T04:10:43.974",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258325,1727410243983,"fUST",-151.0,0.00020253,2,"2024-09-27T04:10:43.983",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258326,1727410243993,"fUST",-151.0,0.00020253,2,"2024-09-27T04:10:43.993",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258327,1727410244002,"fUST",-151.0,0.00020253,2,"2024-09-27T04:10:44.002",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258328,1727410244011,"fUST",-151.0,0.00020253,2,"2024-09-27T04:10:44.011",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258329,1727410244020,"fUST",-151.0,0.00020253,2,"2024-09-27T04:10:44.020",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258330,1727410244030,"fUST",-151.0,0.00020253,2,"2024-09-27T04:10:44.030",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258331,1727410244039,"fUST",-151.0,0.00020253,2,"2024-09-27T04:10:44.039",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258332,1727410244048,"fUST",-151.0,0.00020257,2,"2024-09-27T04:10:44.048",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258333,1727410244057,"fUST",-151.0,0.00020263,2,"2024-09-27T04:10:44.057",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258334,1727410244066,"fUST",-151.0,0.00020263,2,"2024-09-27T04:10:44.066",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258335,1727410244076,"fUST",-151.0,0.00020263,2,"2024-09-27T04:10:44.076",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258336,1727410244086,"fUST",-152.85971,0.00020263,2,"2024-09-27T04:10:44.086",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258337,1727410244097,"fUST",-500.0,0.00020273,2,"2024-09-27T04:10:44.097",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258338,1727410244107,"fUST",-594.32,0.00020273,2,"2024-09-27T04:10:44.107",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258339,1727410244116,"fUST",-1084.96,0.00020273,2,"2024-09-27T04:10:44.116",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258340,1727410244125,"fUST",-1255.74,0.00020273,2,"2024-09-27T04:10:44.125",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258341,1727410244136,"fUST",-560.47,0.00020273,2,"2024-09-27T04:10:44.136",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258342,1727410244155,"fUST",-1060.62,0.00020273,2,"2024-09-27T04:10:44.155",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258343,1727410244164,"fUST",-500.0,0.00020273,2,"2024-09-27T04:10:44.164",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258344,1727410244174,"fUST",-1925.98,0.00020273,2,"2024-09-27T04:10:44.174",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258345,1727410244184,"fUST",-200.0,0.00020273,2,"2024-09-27T04:10:44.184",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258346,1727410244195,"fUST",-500.0,0.00020273,2,"2024-09-27T04:10:44.195",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258347,1727410244207,"fUST",-1518.25,0.00020273,2,"2024-09-27T04:10:44.207",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258348,1727410244218,"fUST",-500.0,0.00020273,2,"2024-09-27T04:10:44.218",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258349,1727410244228,"fUST",-614.41819999,0.00020273,2,"2024-09-27T04:10:44.228",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258350,1727410244237,"fUST",-2151.0,0.00020273,2,"2024-09-27T04:10:44.237",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258351,1727410244248,"fUST",-544.16,0.00020273,2,"2024-09-27T04:10:44.248",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258352,1727410244258,"fUST",-754.43,0.00020273,2,"2024-09-27T04:10:44.258",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258353,1727410244267,"fUST",-19089.96,0.00020273,2,"2024-09-27T04:10:44.267",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258354,1727410244276,"fUST",-3668.5,0.00020273,2,"2024-09-27T04:10:44.276",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258355,1727410244285,"fUST",-164.243421,0.00020368,2,"2024-09-27T04:10:44.285",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258356,1727410244294,"fUST",-251.237435,0.00020368,2,"2024-09-27T04:10:44.294",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258357,1727410244303,"fUST",-159.654838,0.00020368,2,"2024-09-27T04:10:44.303",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258358,1727410244312,"fUST",-150.112233,0.000204,4,"2024-09-27T04:10:44.312",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258359,1727410244322,"fUST",-155.153887,0.000204,4,"2024-09-27T04:10:44.322",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258360,1727410244331,"fUST",-476.24942552,0.00020473,2,"2024-09-27T04:10:44.331",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258361,1727410244340,"fUST",-151.0,0.00020499,2,"2024-09-27T04:10:44.340",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258362,1727410244349,"fUST",-150.112233,0.000205,2,"2024-09-27T04:10:44.349",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258363,1727410244359,"fUST",-150.112233,0.000205,5,"2024-09-27T04:10:44.359",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258364,1727410244370,"fUST",-55942.0,0.00020503,2,"2024-09-27T04:10:44.370",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258365,1727410244381,"fUST",-24682.4933482,0.00020527,3,"2024-09-27T04:10:44.381",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258366,1727410244393,"fUST",-313.44,0.00020528,3,"2024-09-27T04:10:44.393",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258367,1727410244403,"fUST",-24682.4933482,0.00020537,3,"2024-09-27T04:10:44.403",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258368,1727410244413,"fUST",-500.0,0.00020547,2,"2024-09-27T04:10:44.413",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258369,1727410244423,"fUST",-594.32,0.00020547,2,"2024-09-27T04:10:44.423",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258370,1727410244434,"fUST",-1084.96,0.00020547,2,"2024-09-27T04:10:44.434",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258371,1727410244444,"fUST",-1255.74,0.00020547,2,"2024-09-27T04:10:44.444",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258372,1727410244455,"fUST",-560.47,0.00020547,2,"2024-09-27T04:10:44.455",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258373,1727410244464,"fUST",-1060.62,0.00020547,2,"2024-09-27T04:10:44.464",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258374,1727410244477,"fUST",-435.00958,0.00020547,2,"2024-09-27T04:10:44.477",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258375,1727410244488,"fUST",-435.00958,0.00020547,2,"2024-09-27T04:10:44.488",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258376,1727410244500,"fUST",-151.0,0.00020547,2,"2024-09-27T04:10:44.500",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258377,1727410244510,"fUST",-500.0,0.00020547,2,"2024-09-27T04:10:44.510",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258378,1727410244520,"fUST",-1925.98,0.00020547,2,"2024-09-27T04:10:44.520",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258379,1727410244531,"fUST",-200.0,0.00020547,2,"2024-09-27T04:10:44.531",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258380,1727410244541,"fUST",-164.399626,0.00020547,2,"2024-09-27T04:10:44.541",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258381,1727410244551,"fUST",-500.0,0.00020547,2,"2024-09-27T04:10:44.551",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258382,1727410244560,"fUST",-164.399626,0.00020547,2,"2024-09-27T04:10:44.560",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258383,1727410244570,"fUST",-1518.25,0.00020547,2,"2024-09-27T04:10:44.570",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258384,1727410244579,"fUST",-151.0,0.00020547,2,"2024-09-27T04:10:44.579",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258385,1727410244591,"fUST",-151.0,0.00020547,2,"2024-09-27T04:10:44.591",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258386,1727410244602,"fUST",-500.0,0.00020547,2,"2024-09-27T04:10:44.602",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258387,1727410244614,"fUST",-161.286996,0.00020547,2,"2024-09-27T04:10:44.614",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258388,1727410244623,"fUST",-151.0,0.00020547,2,"2024-09-27T04:10:44.623",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258389,1727410244635,"fUST",-151.0,0.00020547,2,"2024-09-27T04:10:44.635",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258390,1727410244645,"fUST",-297.034865,0.00020547,2,"2024-09-27T04:10:44.645",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258391,1727410244654,"fUST",-161.723042,0.00020547,2,"2024-09-27T04:10:44.654",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258392,1727410244664,"fUST",-151.0,0.00020547,2,"2024-09-27T04:10:44.664",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258393,1727410244673,"fUST",-161.723042,0.00020547,2,"2024-09-27T04:10:44.673",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258394,1727410244682,"fUST",-528.53178,0.00020547,2,"2024-09-27T04:10:44.682",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258395,1727410244691,"fUST",-528.53178,0.00020547,2,"2024-09-27T04:10:44.691",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258396,1727410244701,"fUST",-151.0,0.00020547,2,"2024-09-27T04:10:44.701",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258397,1727410244710,"fUST",-2151.0,0.00020547,2,"2024-09-27T04:10:44.710",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258398,1727410244719,"fUST",-544.16,0.00020547,2,"2024-09-27T04:10:44.719",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258399,1727410244728,"fUST",-754.43,0.00020547,2,"2024-09-27T04:10:44.728",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258400,1727410244738,"fUST",-8214.04629422,0.00020547,2,"2024-09-27T04:10:44.738",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258401,1727410244910,"fUST",-3601.2939011,0.00020547,2,"2024-09-27T04:10:44.910",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258405,1727410246385,"fUST",-153.0,0.00020042,2,"2024-09-27T04:10:46.385",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258406,1727410246396,"fUST",-153.0,0.00020042,2,"2024-09-27T04:10:46.396",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258407,1727410246406,"fUST",-153.0,0.00020042,2,"2024-09-27T04:10:46.406",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258408,1727410246416,"fUST",-153.0,0.00020042,2,"2024-09-27T04:10:46.416",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258409,1727410246426,"fUST",-923.73885473,0.00020547,2,"2024-09-27T04:10:46.426",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258412,1727410246458,"fUST",-91.02508385,0.00020547,2,"2024-09-27T04:10:46.458",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258414,1727410246471,"fUST",-6259.8558661,0.00020547,2,"2024-09-27T04:10:46.471",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258416,1727410246481,"fUST",-3668.5,0.00020547,2,"2024-09-27T04:10:46.481",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258418,1727410246490,"fUST",-337.0,0.0002057,3,"2024-09-27T04:10:46.490",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258419,1727410246500,"fUST",-500.27728893,0.00020573,2,"2024-09-27T04:10:46.500",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258420,1727410246510,"fUST",-500.0,0.00020573,2,"2024-09-27T04:10:46.510",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258421,1727410246519,"fUST",-500.0,0.00020573,2,"2024-09-27T04:10:46.519",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258422,1727410246529,"fUST",-251.237435,0.00020623,2,"2024-09-27T04:10:46.529",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258423,1727410246539,"fUST",-151.0,0.0002064,2,"2024-09-27T04:10:46.539",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258424,1727410246548,"fUST",-151.0,0.0002064,2,"2024-09-27T04:10:46.548",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258425,1727410246558,"fUST",-150.112233,0.000207,3,"2024-09-27T04:10:46.558",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258426,1727410246568,"fUST",-150.112233,0.000207,2,"2024-09-27T04:10:46.568",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258427,1727410246578,"fUST",-151.0,0.00020741,2,"2024-09-27T04:10:46.578",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258428,1727410246587,"fUST",-6539.12210435,0.00020766,2,"2024-09-27T04:10:46.587",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258429,1727410246597,"fUST",-420.0,0.00020778,2,"2024-09-27T04:10:46.597",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258430,1727410246606,"fUST",-151.0,0.00020811,2,"2024-09-27T04:10:46.606",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258431,1727410246616,"fUST",-24682.4933482,0.00020811,3,"2024-09-27T04:10:46.616",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258432,1727410246626,"fUST",-500.0,0.00020821,2,"2024-09-27T04:10:46.626",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258433,1727410246636,"fUST",-594.32,0.00020821,2,"2024-09-27T04:10:46.636",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258434,1727410246646,"fUST",-1084.96,0.00020821,2,"2024-09-27T04:10:46.646",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258435,1727410246656,"fUST",-1255.74,0.00020821,2,"2024-09-27T04:10:46.656",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258436,1727410246666,"fUST",-560.47,0.00020821,2,"2024-09-27T04:10:46.666",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258437,1727410246675,"fUST",-1060.62,0.00020821,2,"2024-09-27T04:10:46.675",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258438,1727410246685,"fUST",-500.0,0.00020821,2,"2024-09-27T04:10:46.685",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258439,1727410246695,"fUST",-1925.98,0.00020821,2,"2024-09-27T04:10:46.695",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258440,1727410246708,"fUST",-200.0,0.00020821,2,"2024-09-27T04:10:46.708",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258441,1727410246718,"fUST",-500.0,0.00020821,2,"2024-09-27T04:10:46.718",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258443,1727410246729,"fUST",-1518.25,0.00020821,2,"2024-09-27T04:10:46.729",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258444,1727410246739,"fUST",-500.0,0.00020821,2,"2024-09-27T04:10:46.739",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258445,1727410246750,"fUST",-2151.0,0.00020821,2,"2024-09-27T04:10:46.750",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258446,1727410246760,"fUST",-544.16,0.00020821,2,"2024-09-27T04:10:46.760",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258447,1727410246770,"fUST",-151.0,0.00020821,2,"2024-09-27T04:10:46.770",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258448,1727410246784,"fUST",-151.0,0.00020821,2,"2024-09-27T04:10:46.784",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258449,1727410246793,"fUST",-151.0,0.00020821,2,"2024-09-27T04:10:46.793",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258450,1727410246802,"fUST",-151.0,0.00020821,2,"2024-09-27T04:10:46.802",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258451,1727410246811,"fUST",-754.43,0.00020821,2,"2024-09-27T04:10:46.811",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258452,1727410246820,"fUST",-151.0,0.00020821,2,"2024-09-27T04:10:46.820",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258453,1727410246830,"fUST",-216.949274,0.00020821,2,"2024-09-27T04:10:46.830",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258454,1727410246840,"fUST",-19089.96,0.00020821,2,"2024-09-27T04:10:46.840",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258455,1727410246850,"fUST",-3668.5,0.00020821,2,"2024-09-27T04:10:46.850",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258456,1727410246861,"fUST",-151.0,0.00020821,2,"2024-09-27T04:10:46.861",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258457,1727410246871,"fUST",-475.68836085,0.0002086,2,"2024-09-27T04:10:46.871",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258458,1727410246881,"fUST",-156.52535081,0.00020866,3,"2024-09-27T04:10:46.881",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258465,1727411243148,"fUST",-300.0,0.00018072,2,"2024-09-27T04:27:23.148",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258466,1727411243169,"fUST",-300.0,0.00018072,2,"2024-09-27T04:27:23.169",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258467,1727411243191,"fUST",-139.22497919,0.00018073,2,"2024-09-27T04:27:23.191",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258468,1727411248191,"fUST",-5525.67483127,0.00018073,2,"2024-09-27T04:27:28.191",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258483,1727411322501,"fUST",807.72881751,0.00012,2,"2024-09-27T04:28:42.501",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258489,1727411392145,"fUST",186.947162,0.00017833,2,"2024-09-27T04:29:52.145",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258533,1727411432274,"fUST",-186.947162,0.00018065,2,"2024-09-27T04:30:32.274",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258535,1727411432284,"fUST",-300.0,0.00018072,2,"2024-09-27T04:30:32.284",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258537,1727411432294,"fUST",-300.0,0.00018072,2,"2024-09-27T04:30:32.294",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258539,1727411432303,"fUST",-1808.85242613,0.00018073,2,"2024-09-27T04:30:32.303",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258636,1727411438735,"fUST",-82.1361088,0.00018073,2,"2024-09-27T04:30:38.735",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258647,1727411440319,"fUST",-17344.11165461,0.00018073,2,"2024-09-27T04:30:40.319",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258648,1727411440329,"fUST",-401.94094105,0.00018154,2,"2024-09-27T04:30:40.329",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258649,1727411440338,"fUST",-323.3297335,0.00018188,2,"2024-09-27T04:30:40.338",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258650,1727411440347,"fUST",-186.947162,0.00018298,2,"2024-09-27T04:30:40.347",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258651,1727411440356,"fUST",-186.947162,0.0001853,2,"2024-09-27T04:30:40.356",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258652,1727411440366,"fUST",-186.947162,0.00018762,2,"2024-09-27T04:30:40.366",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258653,1727411440375,"fUST",-167.242773,0.00018904,2,"2024-09-27T04:30:40.375",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258654,1727411440385,"fUST",-507.59049363,0.00018973,2,"2024-09-27T04:30:40.385",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258655,1727411440394,"fUST",-213.64123985,0.00018978,2,"2024-09-27T04:30:40.394",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258656,1727411440404,"fUST",-313.44,0.0001899,3,"2024-09-27T04:30:40.404",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258657,1727411440414,"fUST",-426.80624752,0.00018999,2,"2024-09-27T04:30:40.414",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258658,1727411440423,"fUST",-500.0,0.00018999,2,"2024-09-27T04:30:40.423",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258659,1727411440433,"fUST",-494.37274768,0.00018999,2,"2024-09-27T04:30:40.433",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258660,1727411440442,"fUST",-500.0,0.00018999,2,"2024-09-27T04:30:40.442",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258661,1727411440451,"fUST",-533.23873127,0.00018999,2,"2024-09-27T04:30:40.451",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258662,1727411440460,"fUST",-500.0,0.00018999,2,"2024-09-27T04:30:40.460",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258663,1727411440470,"fUST",-637.16474495,0.00018999,2,"2024-09-27T04:30:40.470",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258664,1727411440480,"fUST",-125224.97292974,0.00019,2,"2024-09-27T04:30:40.480",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258665,1727411440489,"fUST",-235.3723892,0.00019078,2,"2024-09-27T04:30:40.489",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258666,1727411440498,"fUST",-1335.05282564,0.00019078,2,"2024-09-27T04:30:40.498",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258667,1727411440508,"fUST",-40775.8666101,0.00019168,3,"2024-09-27T04:30:40.508",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258668,1727411440517,"fUST",-29163.3517996,0.00019168,3,"2024-09-27T04:30:40.517",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258669,1727411440527,"fUST",-501.66996351,0.00019173,2,"2024-09-27T04:30:40.527",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258670,1727411440536,"fUST",-500.0,0.00019173,2,"2024-09-27T04:30:40.536",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258671,1727411440546,"fUST",-500.0,0.00019173,2,"2024-09-27T04:30:40.546",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258672,1727411440556,"fUST",-500.0,0.00019173,2,"2024-09-27T04:30:40.556",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258673,1727411440566,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.566",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258674,1727411440575,"fUST",-1000.0,0.00019178,2,"2024-09-27T04:30:40.575",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258675,1727411440587,"fUST",-154.1035987,0.00019178,2,"2024-09-27T04:30:40.587",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258676,1727411440598,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.598",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258677,1727411440608,"fUST",-507.73715243,0.00019178,2,"2024-09-27T04:30:40.608",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258678,1727411440619,"fUST",-512.88799537,0.00019178,2,"2024-09-27T04:30:40.619",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258679,1727411440629,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.629",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258680,1727411440640,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.640",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258681,1727411440649,"fUST",-515.56728908,0.00019178,2,"2024-09-27T04:30:40.649",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258682,1727411440658,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.658",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258683,1727411440668,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.668",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258684,1727411440678,"fUST",-510.71150296,0.00019178,2,"2024-09-27T04:30:40.678",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258685,1727411440686,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.686",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258686,1727411440696,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.696",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258687,1727411440705,"fUST",-1807.71,0.00019178,2,"2024-09-27T04:30:40.705",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258688,1727411440715,"fUST",-200.0,0.00019178,2,"2024-09-27T04:30:40.715",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258689,1727411440727,"fUST",-509.19445995,0.00019178,2,"2024-09-27T04:30:40.727",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258690,1727411440737,"fUST",-502.42366268,0.00019178,2,"2024-09-27T04:30:40.737",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258691,1727411440748,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.748",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258692,1727411440757,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.757",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258693,1727411440766,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.766",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258694,1727411440775,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.775",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258695,1727411440785,"fUST",-167.40369893,0.00019178,2,"2024-09-27T04:30:40.785",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258696,1727411440794,"fUST",-503.9632168,0.00019178,2,"2024-09-27T04:30:40.794",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258697,1727411440804,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.804",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258698,1727411440813,"fUST",-605.04087207,0.00019178,2,"2024-09-27T04:30:40.813",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258699,1727411440822,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.822",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258700,1727411440832,"fUST",-519.56465659,0.00019178,2,"2024-09-27T04:30:40.832",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258701,1727411440841,"fUST",-503.51736652,0.00019178,2,"2024-09-27T04:30:40.841",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258702,1727411440850,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.850",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258703,1727411440860,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.860",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258704,1727411440869,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.869",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258705,1727411440878,"fUST",-258.48525124,0.00019178,2,"2024-09-27T04:30:40.878",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258706,1727411440887,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.887",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258707,1727411440897,"fUST",-505.32202519,0.00019178,2,"2024-09-27T04:30:40.897",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258708,1727411440907,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.907",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258709,1727411440916,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.916",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258710,1727411440928,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.928",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258711,1727411440937,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.937",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258712,1727411440949,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.949",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258713,1727411440958,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.958",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258714,1727411440967,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:40.967",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258715,1727411440977,"fUST",-1631.46,0.00019178,2,"2024-09-27T04:30:40.977",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258716,1727411440986,"fUST",-251.7110779,0.00019178,2,"2024-09-27T04:30:40.986",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258717,1727411440995,"fUST",-511.90092699,0.00019178,2,"2024-09-27T04:30:40.995",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258718,1727411441005,"fUST",-507.47233672,0.00019178,2,"2024-09-27T04:30:41.005",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258719,1727411441016,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.016",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258720,1727411441026,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.026",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258721,1727411441036,"fUST",-602.6383402,0.00019178,2,"2024-09-27T04:30:41.036",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258722,1727411441046,"fUST",-512.94965533,0.00019178,2,"2024-09-27T04:30:41.046",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258723,1727411441056,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.056",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258724,1727411441065,"fUST",-510.59731312,0.00019178,2,"2024-09-27T04:30:41.065",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258725,1727411441074,"fUST",-504.40958455,0.00019178,2,"2024-09-27T04:30:41.074",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258726,1727411441083,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.083",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258727,1727411441093,"fUST",-525.94076572,0.00019178,2,"2024-09-27T04:30:41.093",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258728,1727411441103,"fUST",-507.71828498,0.00019178,2,"2024-09-27T04:30:41.103",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258729,1727411441112,"fUST",-510.27972244,0.00019178,2,"2024-09-27T04:30:41.112",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258730,1727411441121,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.121",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258731,1727411441130,"fUST",-521.765494,0.00019178,2,"2024-09-27T04:30:41.130",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258732,1727411441139,"fUST",-514.68218228,0.00019178,2,"2024-09-27T04:30:41.139",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258733,1727411441148,"fUST",-167.00798382,0.00019178,2,"2024-09-27T04:30:41.148",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258734,1727411441157,"fUST",-529.213578,0.00019178,2,"2024-09-27T04:30:41.157",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258735,1727411441165,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.165",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258736,1727411441173,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.173",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258737,1727411441182,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.182",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258738,1727411441192,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.192",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258739,1727411441201,"fUST",-198.40069538,0.00019178,2,"2024-09-27T04:30:41.201",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258740,1727411441211,"fUST",-511.40507203,0.00019178,2,"2024-09-27T04:30:41.211",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258741,1727411441221,"fUST",-503.39981811,0.00019178,2,"2024-09-27T04:30:41.221",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258742,1727411441232,"fUST",-638.63,0.00019178,2,"2024-09-27T04:30:41.232",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258743,1727411441242,"fUST",-511.24234283,0.00019178,2,"2024-09-27T04:30:41.242",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258744,1727411441251,"fUST",-513.11714691,0.00019178,2,"2024-09-27T04:30:41.251",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258745,1727411441260,"fUST",-515.90821142,0.00019178,2,"2024-09-27T04:30:41.260",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258746,1727411441270,"fUST",-508.98862349,0.00019178,2,"2024-09-27T04:30:41.270",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258747,1727411441279,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.279",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258748,1727411441289,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.289",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258749,1727411441298,"fUST",-1165.86,0.00019178,2,"2024-09-27T04:30:41.298",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258750,1727411441308,"fUST",-1349.37,0.00019178,2,"2024-09-27T04:30:41.308",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258751,1727411441317,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.317",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258752,1727411441327,"fUST",-602.26,0.00019178,2,"2024-09-27T04:30:41.327",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258753,1727411441337,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.337",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258754,1727411441346,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.346",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258755,1727411441358,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.358",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258756,1727411441367,"fUST",-200.19788452,0.00019178,2,"2024-09-27T04:30:41.367",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258757,1727411441377,"fUST",-1139.71,0.00019178,2,"2024-09-27T04:30:41.377",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258758,1727411441387,"fUST",-435.2877693,0.00019178,2,"2024-09-27T04:30:41.387",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258759,1727411441397,"fUST",-164.92206722,0.00019178,2,"2024-09-27T04:30:41.397",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258760,1727411441407,"fUST",-506.90798431,0.00019178,2,"2024-09-27T04:30:41.407",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258761,1727411441416,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.416",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258762,1727411441425,"fUST",-502.20995455,0.00019178,2,"2024-09-27T04:30:41.425",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258763,1727411441435,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.435",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258764,1727411441444,"fUST",-477.67757379,0.00019178,2,"2024-09-27T04:30:41.444",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258765,1727411441454,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.454",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258766,1727411441464,"fUST",-298.68161521,0.00019178,2,"2024-09-27T04:30:41.464",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258767,1727411441474,"fUST",-2074.18,0.00019178,2,"2024-09-27T04:30:41.474",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258768,1727411441483,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.483",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258769,1727411441493,"fUST",-226.55240345,0.00019178,2,"2024-09-27T04:30:41.493",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258770,1727411441502,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.502",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258771,1727411441511,"fUST",-516.95284124,0.00019178,2,"2024-09-27T04:30:41.511",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258772,1727411441520,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.520",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258773,1727411441533,"fUST",-210.74709163,0.00019178,2,"2024-09-27T04:30:41.533",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258774,1727411441542,"fUST",-524.72,0.00019178,2,"2024-09-27T04:30:41.542",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258775,1727411441551,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.551",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258776,1727411441560,"fUST",-514.45971434,0.00019178,2,"2024-09-27T04:30:41.560",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258777,1727411441571,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.571",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258778,1727411441580,"fUST",-5000.0,0.00019178,2,"2024-09-27T04:30:41.580",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258779,1727411441588,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.588",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258780,1727411441597,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.597",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258781,1727411441608,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.608",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258782,1727411441618,"fUST",-519.752787,0.00019178,2,"2024-09-27T04:30:41.618",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258783,1727411441628,"fUST",-408.20000064,0.00019178,2,"2024-09-27T04:30:41.628",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258784,1727411441638,"fUST",-513.74410623,0.00019178,2,"2024-09-27T04:30:41.638",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258785,1727411441647,"fUST",-518.61842833,0.00019178,2,"2024-09-27T04:30:41.647",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258786,1727411441656,"fUST",-522.57476596,0.00019178,2,"2024-09-27T04:30:41.656",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258787,1727411441665,"fUST",-314.29715461,0.00019178,2,"2024-09-27T04:30:41.665",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258788,1727411441675,"fUST",-263.37469876,0.00019178,2,"2024-09-27T04:30:41.675",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258789,1727411441684,"fUST",-691.56,0.00019178,2,"2024-09-27T04:30:41.684",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258790,1727411441694,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.694",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258791,1727411441703,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.703",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258792,1727411441712,"fUST",-18039.76,0.00019178,2,"2024-09-27T04:30:41.712",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258793,1727411441722,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.722",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258794,1727411441731,"fUST",-508.29261537,0.00019178,2,"2024-09-27T04:30:41.731",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258795,1727411441740,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.740",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258796,1727411441749,"fUST",-431.20908602,0.00019178,2,"2024-09-27T04:30:41.749",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258797,1727411441759,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.759",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258798,1727411441768,"fUST",-3384.63,0.00019178,2,"2024-09-27T04:30:41.768",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258799,1727411441777,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.777",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258800,1727411441786,"fUST",-507.25366586,0.00019178,2,"2024-09-27T04:30:41.786",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258801,1727411441796,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.796",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258802,1727411441805,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.805",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258803,1727411441815,"fUST",-505.57790031,0.00019178,2,"2024-09-27T04:30:41.815",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258804,1727411441825,"fUST",-526.07261198,0.00019178,2,"2024-09-27T04:30:41.825",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258805,1727411441835,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.835",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258806,1727411441845,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:41.845",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258807,1727411441857,"fUST",-158.160284,0.00019178,2,"2024-09-27T04:30:41.857",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258808,1727411441867,"fUST",-40775.8666101,0.00019442,3,"2024-09-27T04:30:41.867",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258809,1727411441876,"fUST",-29163.3517996,0.00019442,3,"2024-09-27T04:30:41.876",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258810,1727411441885,"fUST",-1000.0,0.00019452,2,"2024-09-27T04:30:41.885",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258811,1727411441895,"fUST",-510.47063791,0.00019452,2,"2024-09-27T04:30:41.895",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258812,1727411441904,"fUST",-514.66813122,0.00019452,2,"2024-09-27T04:30:41.904",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258813,1727411441914,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:41.914",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258814,1727411441925,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:41.925",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258815,1727411441935,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:41.935",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258816,1727411441946,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:41.946",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258817,1727411441956,"fUST",-1807.71,0.00019452,2,"2024-09-27T04:30:41.956",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258818,1727411441965,"fUST",-200.0,0.00019452,2,"2024-09-27T04:30:41.965",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258819,1727411441975,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:41.975",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258820,1727411441984,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:41.984",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258821,1727411441994,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:41.994",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258822,1727411442003,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.003",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258823,1727411442013,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.013",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258824,1727411442023,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.023",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258825,1727411442033,"fUST",-150.16428715,0.00019452,2,"2024-09-27T04:30:42.033",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258826,1727411442043,"fUST",-504.86259437,0.00019452,2,"2024-09-27T04:30:42.043",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258827,1727411442052,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.052",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258828,1727411442062,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.062",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258829,1727411442071,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.071",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258830,1727411442081,"fUST",-504.0,0.00019452,2,"2024-09-27T04:30:42.081",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258831,1727411442090,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.090",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258832,1727411442100,"fUST",-1631.46,0.00019452,2,"2024-09-27T04:30:42.100",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258833,1727411442109,"fUST",-514.01516408,0.00019452,2,"2024-09-27T04:30:42.109",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258834,1727411442119,"fUST",-476.74367815,0.00019452,2,"2024-09-27T04:30:42.119",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258835,1727411442128,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.128",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258836,1727411442139,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.139",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258837,1727411442148,"fUST",-325.57776313,0.00019452,2,"2024-09-27T04:30:42.148",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258838,1727411442158,"fUST",-511.67284037,0.00019452,2,"2024-09-27T04:30:42.158",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258839,1727411442167,"fUST",-638.63,0.00019452,2,"2024-09-27T04:30:42.167",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258840,1727411442176,"fUST",-523.32495011,0.00019452,2,"2024-09-27T04:30:42.176",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258841,1727411442186,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.186",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258842,1727411442195,"fUST",-1165.86,0.00019452,2,"2024-09-27T04:30:42.195",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258843,1727411442204,"fUST",-1349.37,0.00019452,2,"2024-09-27T04:30:42.204",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258844,1727411442214,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.214",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258845,1727411442226,"fUST",-602.26,0.00019452,2,"2024-09-27T04:30:42.226",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258846,1727411442236,"fUST",-509.58871563,0.00019452,2,"2024-09-27T04:30:42.236",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258847,1727411442247,"fUST",-414.00244945,0.00019452,2,"2024-09-27T04:30:42.247",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258848,1727411442257,"fUST",-1139.71,0.00019452,2,"2024-09-27T04:30:42.257",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258849,1727411442267,"fUST",-572.12605362,0.00019452,2,"2024-09-27T04:30:42.267",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258850,1727411442277,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.277",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258851,1727411442286,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.286",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258852,1727411442295,"fUST",-2074.18,0.00019452,2,"2024-09-27T04:30:42.295",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258853,1727411442305,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.305",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258854,1727411442314,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.314",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258855,1727411442324,"fUST",-501.94748668,0.00019452,2,"2024-09-27T04:30:42.324",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258856,1727411442334,"fUST",-524.72,0.00019452,2,"2024-09-27T04:30:42.334",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258857,1727411442344,"fUST",-510.17944481,0.00019452,2,"2024-09-27T04:30:42.344",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258858,1727411442354,"fUST",-5000.0,0.00019452,2,"2024-09-27T04:30:42.354",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258859,1727411442363,"fUST",-502.64573123,0.00019452,2,"2024-09-27T04:30:42.363",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258860,1727411442373,"fUST",-504.58421127,0.00019452,2,"2024-09-27T04:30:42.373",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258861,1727411442383,"fUST",-691.56,0.00019452,2,"2024-09-27T04:30:42.383",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258862,1727411442393,"fUST",-500.0,0.00019452,2,"2024-09-27T04:30:42.393",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258863,1727411442404,"fUST",-5909.4488402,0.00019452,2,"2024-09-27T04:30:42.404",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258878,1727411443449,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:43.449",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258879,1727411443458,"fUST",-500.0,0.00019178,2,"2024-09-27T04:30:43.458",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258880,1727411443467,"fUST",-1174.92030909,0.00019452,2,"2024-09-27T04:30:43.467",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258883,1727411443681,"fUST",-364.25223664,0.00019452,2,"2024-09-27T04:30:43.681",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258884,1727411443732,"fUST",-538.5976853,0.00019452,2,"2024-09-27T04:30:43.732",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258901,1727411452056,"fUST",52.99450822,0.00017972,2,"2024-09-27T04:30:52.056",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258947,1727411834340,"fUST",5000.0,0.00014111,2,"2024-09-27T04:37:14.340",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258948,1727411846309,"fUST",5000.0,0.00014111,2,"2024-09-27T04:37:26.309",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258949,1727411858256,"fUST",5000.0,0.00014111,2,"2024-09-27T04:37:38.256",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258950,1727411866256,"fUST",5000.0,0.00014111,2,"2024-09-27T04:37:46.256",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258951,1727411875019,"fUST",5000.0,0.00014111,2,"2024-09-27T04:37:55.019",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258952,1727411879656,"fUST",7994.3883977,0.0001,2,"2024-09-27T04:37:59.656",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258953,1727411883646,"fUST",2451.01640094,0.00014111,2,"2024-09-27T04:38:03.646",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258954,1727411891634,"fUST",5000.0,0.00014111,2,"2024-09-27T04:38:11.634",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258955,1727411908341,"fUST",1245.51686103,0.00014111,2,"2024-09-27T04:38:28.341",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258959,1727412192247,"fUST",1543.82922215,0.00021,30,"2024-09-27T04:43:12.247",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258965,1727412350148,"fUST",-679.90132785,0.0001764,2,"2024-09-27T04:45:50.148",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258966,1727412350170,"fUST",-244.83844,0.00017743,2,"2024-09-27T04:45:50.170",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258967,1727412350193,"fUST",-446.60046172,0.00017972,2,"2024-09-27T04:45:50.193",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258968,1727412350214,"fUST",-166.666666,0.00018097,2,"2024-09-27T04:45:50.214",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258969,1727412350236,"fUST",-163.42955831,0.00018249,2,"2024-09-27T04:45:50.236",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258970,1727412435103,"fUST",-2247.64478832,0.00018249,2,"2024-09-27T04:47:15.103",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258972,1727412548224,"fUST",-475.74506639,0.00018522,2,"2024-09-27T04:49:08.224",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258973,1727412548247,"fUST",-3380.75350136,0.0001872,2,"2024-09-27T04:49:08.247",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258982,1727412632442,"fUST",-150.0,0.00018641,2,"2024-09-27T04:50:32.442",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258983,1727412632456,"fUST",-1435.86655788,0.00018956,2,"2024-09-27T04:50:32.456",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258984,1727412632470,"fUST",-3227.00818963,0.00018956,2,"2024-09-27T04:50:32.470",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258985,1727412632483,"fUST",-2175.13508955,0.00018956,2,"2024-09-27T04:50:32.483",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258986,1727412632507,"fUST",-39.70080022,0.00018956,2,"2024-09-27T04:50:32.507",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258987,1727412632519,"fUST",-155.18024949,0.0001909,2,"2024-09-27T04:50:32.519",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258988,1727412632531,"fUST",-300.0,0.00019167,2,"2024-09-27T04:50:32.531",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258989,1727412632542,"fUST",-8.34020019,0.00019167,2,"2024-09-27T04:50:32.542",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258990,1727412632555,"fUST",-291.65979981,0.00019167,2,"2024-09-27T04:50:32.555",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258991,1727412632566,"fUST",-409.25879365,0.00019167,2,"2024-09-27T04:50:32.566",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258993,1727412632577,"fUST",-57.60090429,0.00019168,3,"2024-09-27T04:50:32.577",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339258994,1727412632590,"fUST",-536.04086264,0.00019168,3,"2024-09-27T04:50:32.590",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259029,1727412638760,"fUST",-649.35810863,0.00019168,3,"2024-09-27T04:50:38.760",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259030,1727412638774,"fUST",-39637.95652624,0.00019168,3,"2024-09-27T04:50:38.774",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259031,1727412638786,"fUST",-27710.7068719,0.00019168,3,"2024-09-27T04:50:38.786",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259032,1727412638797,"fUST",-501.40722917,0.00019173,2,"2024-09-27T04:50:38.797",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259033,1727412638807,"fUST",-500.0,0.00019173,2,"2024-09-27T04:50:38.807",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259034,1727412638818,"fUST",-500.0,0.00019173,2,"2024-09-27T04:50:38.818",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259035,1727412638830,"fUST",-500.0,0.00019173,2,"2024-09-27T04:50:38.830",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259036,1727412638842,"fUST",-500.0,0.00019173,2,"2024-09-27T04:50:38.842",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259037,1727412638855,"fUST",-503.88758842,0.00019177,2,"2024-09-27T04:50:38.855",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259038,1727412638866,"fUST",-392.39827275,0.00019177,2,"2024-09-27T04:50:38.866",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259039,1727412638878,"fUST",-398.57341819,0.00019177,2,"2024-09-27T04:50:38.878",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259040,1727412638889,"fUST",-191.59116483,0.00019177,2,"2024-09-27T04:50:38.889",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259041,1727412638901,"fUST",-500.0,0.00019177,2,"2024-09-27T04:50:38.901",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259042,1727412638912,"fUST",-391.11906503,0.00019177,2,"2024-09-27T04:50:38.912",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259043,1727412638923,"fUST",-500.0,0.00019177,2,"2024-09-27T04:50:38.923",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259044,1727412638934,"fUST",-500.0,0.00019177,2,"2024-09-27T04:50:38.934",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259045,1727412638945,"fUST",-500.0,0.00019177,2,"2024-09-27T04:50:38.945",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259046,1727412638955,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:38.955",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259047,1727412638966,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:38.966",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259048,1727412638977,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:38.977",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259049,1727412638988,"fUST",-514.01516408,0.00019178,2,"2024-09-27T04:50:38.988",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259050,1727412638999,"fUST",-512.94965533,0.00019178,2,"2024-09-27T04:50:38.999",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259051,1727412639010,"fUST",-511.90092699,0.00019178,2,"2024-09-27T04:50:39.010",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259052,1727412639022,"fUST",-510.59731312,0.00019178,2,"2024-09-27T04:50:39.022",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259053,1727412639034,"fUST",-507.47233672,0.00019178,2,"2024-09-27T04:50:39.034",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259054,1727412639045,"fUST",-504.40958455,0.00019178,2,"2024-09-27T04:50:39.045",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259055,1727412639055,"fUST",-521.765494,0.00019178,2,"2024-09-27T04:50:39.055",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259056,1727412639065,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.065",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259057,1727412639076,"fUST",-514.68218228,0.00019178,2,"2024-09-27T04:50:39.076",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259058,1727412639085,"fUST",-507.71828498,0.00019178,2,"2024-09-27T04:50:39.085",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259059,1727412639095,"fUST",-510.27972244,0.00019178,2,"2024-09-27T04:50:39.095",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259060,1727412639115,"fUST",-525.94076572,0.00019178,2,"2024-09-27T04:50:39.115",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259061,1727412639125,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.125",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259062,1727412639135,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.135",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259063,1727412639145,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.145",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259064,1727412639155,"fUST",-167.00798382,0.00019178,2,"2024-09-27T04:50:39.155",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259065,1727412639364,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.364",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259066,1727412639381,"fUST",-515.90821142,0.00019178,2,"2024-09-27T04:50:39.381",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259067,1727412639399,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.399",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259068,1727412639409,"fUST",-508.98862349,0.00019178,2,"2024-09-27T04:50:39.409",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259069,1727412639418,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.418",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259070,1727412639428,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.428",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259071,1727412639438,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.438",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259072,1727412639451,"fUST",-1165.86,0.00019178,2,"2024-09-27T04:50:39.451",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259073,1727412639460,"fUST",-503.39981811,0.00019178,2,"2024-09-27T04:50:39.460",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259074,1727412639469,"fUST",-638.63,0.00019178,2,"2024-09-27T04:50:39.469",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259075,1727412639479,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.479",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259076,1727412639489,"fUST",-1349.37,0.00019178,2,"2024-09-27T04:50:39.489",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259077,1727412639498,"fUST",-602.26,0.00019178,2,"2024-09-27T04:50:39.498",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259078,1727412639507,"fUST",-1631.46,0.00019178,2,"2024-09-27T04:50:39.507",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259079,1727412639517,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.517",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259080,1727412639529,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.529",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259081,1727412639540,"fUST",-1139.71,0.00019178,2,"2024-09-27T04:50:39.540",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259082,1727412639552,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.552",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259083,1727412639561,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.561",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259084,1727412639570,"fUST",-435.2877693,0.00019178,2,"2024-09-27T04:50:39.570",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259085,1727412639580,"fUST",-164.92206722,0.00019178,2,"2024-09-27T04:50:39.580",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259086,1727412639589,"fUST",-506.90798431,0.00019178,2,"2024-09-27T04:50:39.589",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259087,1727412639599,"fUST",-502.20995455,0.00019178,2,"2024-09-27T04:50:39.599",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259088,1727412639608,"fUST",-477.67757379,0.00019178,2,"2024-09-27T04:50:39.608",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259089,1727412639618,"fUST",-226.55240345,0.00019178,2,"2024-09-27T04:50:39.618",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259090,1727412639627,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.627",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259091,1727412639641,"fUST",-514.45971434,0.00019178,2,"2024-09-27T04:50:39.641",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259092,1727412639650,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.650",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259093,1727412639659,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.659",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259094,1727412639672,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.672",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259095,1727412639682,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.682",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259096,1727412639691,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.691",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259097,1727412639700,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.700",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259098,1727412639709,"fUST",-519.752787,0.00019178,2,"2024-09-27T04:50:39.709",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259099,1727412639718,"fUST",-513.74410623,0.00019178,2,"2024-09-27T04:50:39.718",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259100,1727412639727,"fUST",-314.29715461,0.00019178,2,"2024-09-27T04:50:39.727",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259101,1727412639737,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.737",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259102,1727412639747,"fUST",-1000.0,0.00019178,2,"2024-09-27T04:50:39.747",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259103,1727412639756,"fUST",-508.29261537,0.00019178,2,"2024-09-27T04:50:39.756",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259104,1727412639766,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.766",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259105,1727412639775,"fUST",-507.25366586,0.00019178,2,"2024-09-27T04:50:39.775",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259106,1727412639784,"fUST",-529.213578,0.00019178,2,"2024-09-27T04:50:39.784",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259107,1727412639793,"fUST",-505.57790031,0.00019178,2,"2024-09-27T04:50:39.793",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259108,1727412639802,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.802",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259109,1727412639811,"fUST",-431.20908602,0.00019178,2,"2024-09-27T04:50:39.811",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259110,1727412639820,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.820",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259111,1727412639829,"fUST",-507.73715243,0.00019178,2,"2024-09-27T04:50:39.829",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259112,1727412639839,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.839",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259113,1727412639848,"fUST",-515.56728908,0.00019178,2,"2024-09-27T04:50:39.848",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259114,1727412639858,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.858",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259115,1727412639867,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.867",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259116,1727412639877,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.877",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259117,1727412639887,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.887",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259118,1727412639897,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.897",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259119,1727412639906,"fUST",-154.1035987,0.00019178,2,"2024-09-27T04:50:39.906",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259120,1727412639914,"fUST",-510.71150296,0.00019178,2,"2024-09-27T04:50:39.914",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259121,1727412639924,"fUST",-1968.21,0.00019178,2,"2024-09-27T04:50:39.924",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259123,1727412639933,"fUST",-512.88799537,0.00019178,2,"2024-09-27T04:50:39.933",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259124,1727412639941,"fUST",-198.40069538,0.00019178,2,"2024-09-27T04:50:39.941",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259125,1727412639950,"fUST",-502.42366268,0.00019178,2,"2024-09-27T04:50:39.950",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259126,1727412639959,"fUST",-511.40507203,0.00019178,2,"2024-09-27T04:50:39.959",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259127,1727412639968,"fUST",-511.24234283,0.00019178,2,"2024-09-27T04:50:39.968",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259128,1727412639978,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:39.978",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259129,1727412639987,"fUST",-513.11714691,0.00019178,2,"2024-09-27T04:50:39.987",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259130,1727412639996,"fUST",-167.40369893,0.00019178,2,"2024-09-27T04:50:39.996",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259131,1727412640005,"fUST",-503.9632168,0.00019178,2,"2024-09-27T04:50:40.005",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259132,1727412640014,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.014",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259133,1727412640025,"fUST",-200.0,0.00019178,2,"2024-09-27T04:50:40.025",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259134,1727412640034,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.034",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259136,1727412640044,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.044",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259137,1727412640053,"fUST",-519.56465659,0.00019178,2,"2024-09-27T04:50:40.053",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259138,1727412640062,"fUST",-503.51736652,0.00019178,2,"2024-09-27T04:50:40.062",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259139,1727412640071,"fUST",-509.19445995,0.00019178,2,"2024-09-27T04:50:40.071",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259140,1727412640081,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.081",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259141,1727412640090,"fUST",-529.61,0.00019178,2,"2024-09-27T04:50:40.090",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259142,1727412640099,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.099",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259143,1727412640109,"fUST",-342.5325947,0.00019178,2,"2024-09-27T04:50:40.109",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259144,1727412640120,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.120",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259145,1727412640132,"fUST",-313.98973406,0.00019178,2,"2024-09-27T04:50:40.132",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259146,1727412640142,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.142",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259147,1727412640152,"fUST",-554.68958909,0.00019178,2,"2024-09-27T04:50:40.152",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259148,1727412640161,"fUST",-504.21684201,0.00019178,2,"2024-09-27T04:50:40.161",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259149,1727412640170,"fUST",-200.19788452,0.00019178,2,"2024-09-27T04:50:40.170",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259150,1727412640180,"fUST",-2074.18,0.00019178,2,"2024-09-27T04:50:40.180",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259151,1727412640190,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.190",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259152,1727412640200,"fUST",-505.32202519,0.00019178,2,"2024-09-27T04:50:40.200",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259154,1727412640209,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.209",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259155,1727412640219,"fUST",-210.74709163,0.00019178,2,"2024-09-27T04:50:40.219",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259156,1727412640228,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.228",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259157,1727412640237,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.237",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259158,1727412640247,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.247",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259159,1727412640256,"fUST",-298.68161521,0.00019178,2,"2024-09-27T04:50:40.256",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259161,1727412640265,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.265",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259163,1727412640275,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.275",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259165,1727412640284,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.284",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259166,1727412640294,"fUST",-524.72,0.00019178,2,"2024-09-27T04:50:40.294",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259167,1727412640303,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.303",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259168,1727412640312,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.312",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259169,1727412640321,"fUST",-516.95284124,0.00019178,2,"2024-09-27T04:50:40.321",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259170,1727412640330,"fUST",-408.20000064,0.00019178,2,"2024-09-27T04:50:40.330",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259171,1727412640340,"fUST",-518.61842833,0.00019178,2,"2024-09-27T04:50:40.340",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259172,1727412640349,"fUST",-5000.0,0.00019178,2,"2024-09-27T04:50:40.349",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259173,1727412640358,"fUST",-263.37469876,0.00019178,2,"2024-09-27T04:50:40.358",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259174,1727412640367,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.367",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259175,1727412640376,"fUST",-691.56,0.00019178,2,"2024-09-27T04:50:40.376",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259176,1727412640386,"fUST",-522.57476596,0.00019178,2,"2024-09-27T04:50:40.386",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259177,1727412640396,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.396",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259178,1727412640407,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.407",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259179,1727412640417,"fUST",-17953.18,0.00019178,2,"2024-09-27T04:50:40.417",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259180,1727412640426,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.426",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259181,1727412640437,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.437",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259182,1727412640449,"fUST",-526.07261198,0.00019178,2,"2024-09-27T04:50:40.449",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259183,1727412640459,"fUST",-3384.63,0.00019178,2,"2024-09-27T04:50:40.459",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259184,1727412640468,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.468",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259185,1727412640477,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.477",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259186,1727412640487,"fUST",-500.0,0.00019178,2,"2024-09-27T04:50:40.487",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259187,1727412640496,"fUST",-190.088101,0.00019178,2,"2024-09-27T04:50:40.496",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259188,1727412640505,"fUST",-5572.36547145,0.00019335,2,"2024-09-27T04:50:40.505",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259189,1727412640564,"fUST",-1305.34516583,0.00019335,2,"2024-09-27T04:50:40.564",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259190,1727412640574,"fUST",-40880.9564018,0.00019442,3,"2024-09-27T04:50:40.574",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259191,1727412640584,"fUST",-27710.7068719,0.00019442,3,"2024-09-27T04:50:40.584",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259192,1727412640596,"fUST",-465.53725332,0.00019448,2,"2024-09-27T04:50:40.596",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259193,1727412640606,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.606",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259194,1727412640616,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.616",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259195,1727412640625,"fUST",-150.16428715,0.00019452,2,"2024-09-27T04:50:40.625",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259196,1727412640636,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.636",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259197,1727412640648,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.648",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259198,1727412640658,"fUST",-511.67284037,0.00019452,2,"2024-09-27T04:50:40.658",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259199,1727412640667,"fUST",-504.0,0.00019452,2,"2024-09-27T04:50:40.667",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259200,1727412640676,"fUST",-523.32495011,0.00019452,2,"2024-09-27T04:50:40.676",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259201,1727412640686,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.686",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259202,1727412640695,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.695",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259203,1727412640705,"fUST",-1165.86,0.00019452,2,"2024-09-27T04:50:40.705",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259204,1727412640715,"fUST",-638.63,0.00019452,2,"2024-09-27T04:50:40.715",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259205,1727412640726,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.726",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259206,1727412640736,"fUST",-1349.37,0.00019452,2,"2024-09-27T04:50:40.736",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259207,1727412640745,"fUST",-602.26,0.00019452,2,"2024-09-27T04:50:40.745",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259208,1727412640755,"fUST",-1631.46,0.00019452,2,"2024-09-27T04:50:40.755",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259209,1727412640765,"fUST",-509.58871563,0.00019452,2,"2024-09-27T04:50:40.765",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259210,1727412640775,"fUST",-414.00244945,0.00019452,2,"2024-09-27T04:50:40.775",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259211,1727412640784,"fUST",-1139.71,0.00019452,2,"2024-09-27T04:50:40.784",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259212,1727412640797,"fUST",-572.12605362,0.00019452,2,"2024-09-27T04:50:40.797",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259213,1727412640807,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.807",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259214,1727412640818,"fUST",-501.94748668,0.00019452,2,"2024-09-27T04:50:40.818",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259215,1727412640828,"fUST",-510.17944481,0.00019452,2,"2024-09-27T04:50:40.828",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259216,1727412640840,"fUST",-502.64573123,0.00019452,2,"2024-09-27T04:50:40.840",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259217,1727412640849,"fUST",-504.58421127,0.00019452,2,"2024-09-27T04:50:40.849",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259218,1727412640859,"fUST",-476.74367815,0.00019452,2,"2024-09-27T04:50:40.859",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259219,1727412640868,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.868",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259220,1727412640878,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.878",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259221,1727412640895,"fUST",-1000.0,0.00019452,2,"2024-09-27T04:50:40.895",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259222,1727412640904,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.904",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259223,1727412640916,"fUST",-510.47063791,0.00019452,2,"2024-09-27T04:50:40.916",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259224,1727412640925,"fUST",-514.66813122,0.00019452,2,"2024-09-27T04:50:40.925",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259225,1727412640935,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.935",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259226,1727412640946,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.946",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259227,1727412640956,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.956",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259228,1727412640966,"fUST",-325.57776313,0.00019452,2,"2024-09-27T04:50:40.966",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259229,1727412640975,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.975",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259230,1727412640984,"fUST",-1968.21,0.00019452,2,"2024-09-27T04:50:40.984",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259231,1727412640994,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:40.994",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259232,1727412641003,"fUST",-200.0,0.00019452,2,"2024-09-27T04:50:41.003",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259233,1727412641012,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:41.012",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259234,1727412641021,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:41.021",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259235,1727412641030,"fUST",-529.61,0.00019452,2,"2024-09-27T04:50:41.030",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259236,1727412641039,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:41.039",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259237,1727412641049,"fUST",-605.04087207,0.00019452,2,"2024-09-27T04:50:41.049",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259238,1727412641058,"fUST",-2074.18,0.00019452,2,"2024-09-27T04:50:41.058",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259239,1727412641067,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:41.067",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259240,1727412641077,"fUST",-358.48525124,0.00019452,2,"2024-09-27T04:50:41.077",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259241,1727412641087,"fUST",-504.86259437,0.00019452,2,"2024-09-27T04:50:41.087",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259242,1727412641097,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:41.097",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259243,1727412641106,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:41.106",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259244,1727412641115,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:41.115",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259245,1727412641125,"fUST",-524.72,0.00019452,2,"2024-09-27T04:50:41.125",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259246,1727412641136,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:41.136",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259247,1727412641145,"fUST",-5000.0,0.00019452,2,"2024-09-27T04:50:41.145",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259248,1727412641155,"fUST",-691.56,0.00019452,2,"2024-09-27T04:50:41.155",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259249,1727412641165,"fUST",-17953.18,0.00019452,2,"2024-09-27T04:50:41.165",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259250,1727412641174,"fUST",-579.09297161,0.00019452,2,"2024-09-27T04:50:41.174",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259251,1727412641184,"fUST",-3384.63,0.00019452,2,"2024-09-27T04:50:41.184",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259252,1727412641195,"fUST",-500.5314839,0.00019452,2,"2024-09-27T04:50:41.195",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259253,1727412641204,"fUST",-500.0,0.00019452,2,"2024-09-27T04:50:41.204",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259254,1727412641213,"fUST",-209.1374178,0.00019507,2,"2024-09-27T04:50:41.213",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259255,1727412641222,"fUST",-415.6767509,0.00019507,2,"2024-09-27T04:50:41.222",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259256,1727412641233,"fUST",-81761.9128036,0.00019591,3,"2024-09-27T04:50:41.233",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259257,1727412641242,"fUST",-55421.4137438,0.00019591,3,"2024-09-27T04:50:41.242",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259258,1727412641252,"fUST",-4124.07675378,0.00019601,2,"2024-09-27T04:50:41.252",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259259,1727412641261,"fUST",-2815.69662688,0.00019601,2,"2024-09-27T04:50:41.261",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259260,1727412641270,"fUST",-5410.71254296,0.00019601,2,"2024-09-27T04:50:41.270",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259274,1727412643831,"fUST",-955.0,0.00019601,2,"2024-09-27T04:50:43.831",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259321,1727412646549,"fUST",-2440.45,0.00019601,2,"2024-09-27T04:50:46.549",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259334,1727413491223,"fUST",1000.0,0.00021,60,"2024-09-27T05:04:51.223",0.0003431,66.52,0.9682127218014354,452944614.87652016]
[339259335,1727413542171,"fUST",198.0,0.00014111,10,"2024-09-27T05:05:42.171",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259336,1727413551123,"fUST",-498.4201839,0.00017993,2,"2024-09-27T05:05:51.123",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259337,1727413551148,"fUST",-250.0,0.00018074,2,"2024-09-27T05:05:51.148",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259338,1727413551170,"fUST",-250.0,0.00018124,2,"2024-09-27T05:05:51.170",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259339,1727413551194,"fUST",-250.0,0.00018173,2,"2024-09-27T05:05:51.194",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259340,1727413551216,"fUST",-196.740455,0.00018186,2,"2024-09-27T05:05:51.216",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259341,1727413551240,"fUST",-250.0,0.00018223,2,"2024-09-27T05:05:51.240",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259342,1727413551266,"fUST",-157.09488198,0.00018272,2,"2024-09-27T05:05:51.266",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259343,1727413601227,"fUST",-92.90511802,0.00018272,2,"2024-09-27T05:06:41.227",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259344,1727413601249,"fUST",-250.0,0.00018322,2,"2024-09-27T05:06:41.249",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259345,1727413601271,"fUST",-55.10094725,0.00018372,2,"2024-09-27T05:06:41.271",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259346,1727413628138,"fUST",-194.89905275,0.00018372,2,"2024-09-27T05:07:08.138",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259347,1727413628161,"fUST",-250.0,0.00018421,2,"2024-09-27T05:07:08.161",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259348,1727413628183,"fUST",-250.0,0.00018471,2,"2024-09-27T05:07:08.183",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259349,1727413628205,"fUST",-250.0,0.0001852,2,"2024-09-27T05:07:08.205",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259350,1727413628227,"fUST",-250.0,0.0001857,2,"2024-09-27T05:07:08.227",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259351,1727413628250,"fUST",-250.0,0.00018619,2,"2024-09-27T05:07:08.250",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259352,1727413628274,"fUST",-480.29235279,0.0001862,2,"2024-09-27T05:07:08.274",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259353,1727413629153,"fUST",-350.70971784,0.0001862,2,"2024-09-27T05:07:09.153",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259354,1727413643115,"fUST",-504.05075501,0.0001862,2,"2024-09-27T05:07:23.115",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259355,1727413643139,"fUST",-250.0,0.00018669,2,"2024-09-27T05:07:23.139",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259356,1727413643163,"fUST",-250.0,0.00018718,2,"2024-09-27T05:07:23.163",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259357,1727413643185,"fUST",-68.12949974,0.00018768,2,"2024-09-27T05:07:23.185",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259444,1727413833153,"fUST",196.740455,0.00018003,2,"2024-09-27T05:10:33.153",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259505,1727413839238,"fUST",-1006.29911923,0.00018668,2,"2024-09-27T05:10:39.238",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259506,1727413839251,"fUST",-761.66098135,0.00018668,2,"2024-09-27T05:10:39.251",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259507,1727413839261,"fUST",-181.87050026,0.00018768,2,"2024-09-27T05:10:39.261",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259508,1727413839271,"fUST",-250.0,0.00018818,2,"2024-09-27T05:10:39.271",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259509,1727413839281,"fUST",-250.0,0.00018867,2,"2024-09-27T05:10:39.281",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259510,1727413839291,"fUST",-6967.20108474,0.0001889,2,"2024-09-27T05:10:39.291",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259511,1727413839300,"fUST",-250.0,0.00018917,2,"2024-09-27T05:10:39.300",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259512,1727413839310,"fUST",-250.0,0.00018966,2,"2024-09-27T05:10:39.310",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259513,1727413839319,"fUST",-250.0,0.00019016,2,"2024-09-27T05:10:39.319",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259514,1727413839328,"fUST",-300.0,0.00019074,2,"2024-09-27T05:10:39.328",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259515,1727413839338,"fUST",-300.0,0.00019075,2,"2024-09-27T05:10:39.338",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259516,1727413839348,"fUST",-501.66996351,0.00019173,2,"2024-09-27T05:10:39.348",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259517,1727413839359,"fUST",-236.60130828,0.00019177,2,"2024-09-27T05:10:39.359",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259518,1727413839368,"fUST",-230.74659315,0.00019177,2,"2024-09-27T05:10:39.368",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259519,1727413839378,"fUST",-500.0,0.00019177,2,"2024-09-27T05:10:39.378",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259520,1727413839389,"fUST",-585.42,0.00019178,2,"2024-09-27T05:10:39.389",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259521,1727413839399,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.399",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259522,1727413839413,"fUST",-1068.7,0.00019178,2,"2024-09-27T05:10:39.413",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259523,1727413839425,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.425",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259524,1727413839436,"fUST",-1236.93,0.00019178,2,"2024-09-27T05:10:39.436",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259525,1727413839446,"fUST",-552.07,0.00019178,2,"2024-09-27T05:10:39.446",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259526,1727413839456,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.456",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259527,1727413839465,"fUST",-1044.73,0.00019178,2,"2024-09-27T05:10:39.465",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259528,1727413839475,"fUST",-500.29800051,0.00019178,2,"2024-09-27T05:10:39.475",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259529,1727413839485,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.485",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259530,1727413839496,"fUST",-377.7251503,0.00019178,2,"2024-09-27T05:10:39.496",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259531,1727413839506,"fUST",-1000.0,0.00019178,2,"2024-09-27T05:10:39.506",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259532,1727413839515,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.515",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259533,1727413839525,"fUST",-500.5314839,0.00019178,2,"2024-09-27T05:10:39.525",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259534,1727413839535,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.535",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259535,1727413839544,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.544",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259536,1727413839554,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.554",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259537,1727413839563,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.563",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259538,1727413839572,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.572",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259539,1727413839581,"fUST",-1886.2,0.00019178,2,"2024-09-27T05:10:39.581",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259540,1727413839590,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.590",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259541,1727413839599,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.599",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259542,1727413839608,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.608",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259543,1727413839618,"fUST",-200.0,0.00019178,2,"2024-09-27T05:10:39.618",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259544,1727413839627,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.627",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259545,1727413839636,"fUST",-507.55,0.00019178,2,"2024-09-27T05:10:39.636",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259546,1727413839646,"fUST",-605.04087207,0.00019178,2,"2024-09-27T05:10:39.646",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259547,1727413839655,"fUST",-1495.5,0.00019178,2,"2024-09-27T05:10:39.655",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259548,1727413839665,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.665",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259549,1727413839674,"fUST",-358.48525124,0.00019178,2,"2024-09-27T05:10:39.674",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259550,1727413839683,"fUST",-504.86259437,0.00019178,2,"2024-09-27T05:10:39.683",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259551,1727413839693,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.693",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259552,1727413839703,"fUST",-325.57776313,0.00019178,2,"2024-09-27T05:10:39.703",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259553,1727413839712,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.712",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259554,1727413839722,"fUST",-251.7110779,0.00019178,2,"2024-09-27T05:10:39.722",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259555,1727413839731,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.731",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259556,1727413839741,"fUST",-1987.76,0.00019178,2,"2024-09-27T05:10:39.741",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259557,1727413839751,"fUST",-602.6383402,0.00019178,2,"2024-09-27T05:10:39.751",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259558,1727413839760,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.760",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259559,1727413839769,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.769",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259560,1727413839778,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.778",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259561,1727413839788,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.788",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259562,1727413839798,"fUST",-5000.0,0.00019178,2,"2024-09-27T05:10:39.798",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259563,1727413839807,"fUST",-502.86,0.00019178,2,"2024-09-27T05:10:39.807",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259564,1727413839817,"fUST",-662.74,0.00019178,2,"2024-09-27T05:10:39.817",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259565,1727413839827,"fUST",-17254.09,0.00019178,2,"2024-09-27T05:10:39.827",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259566,1727413839836,"fUST",-579.09297161,0.00019178,2,"2024-09-27T05:10:39.836",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259567,1727413839846,"fUST",-3243.6,0.00019178,2,"2024-09-27T05:10:39.846",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259568,1727413839855,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.855",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259569,1727413839868,"fUST",-500.0,0.00019178,2,"2024-09-27T05:10:39.868",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259570,1727413839878,"fUST",-630.12290026,0.00019178,2,"2024-09-27T05:10:39.878",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259571,1727413839887,"fUST",-158.160284,0.00019178,2,"2024-09-27T05:10:39.887",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259572,1727413839898,"fUST",-306.424126,0.000192,2,"2024-09-27T05:10:39.898",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259573,1727413839908,"fUST",-196.740455,0.00019373,2,"2024-09-27T05:10:39.908",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259574,1727413839919,"fUST",-363.52,0.00019422,3,"2024-09-27T05:10:39.919",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259575,1727413839928,"fUST",-241.04641663,0.00019431,2,"2024-09-27T05:10:39.928",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259576,1727413839938,"fUST",-179.35144111,0.00019431,2,"2024-09-27T05:10:39.938",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259577,1727413839951,"fUST",-500.0,0.00019431,2,"2024-09-27T05:10:39.951",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259578,1727413839961,"fUST",-382.67729801,0.00019431,2,"2024-09-27T05:10:39.961",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259579,1727413839972,"fUST",-514.82412496,0.00019431,2,"2024-09-27T05:10:39.972",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259580,1727413839982,"fUST",-500.0,0.00019431,2,"2024-09-27T05:10:39.982",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259581,1727413839994,"fUST",-340.52409491,0.00019431,2,"2024-09-27T05:10:39.994",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259582,1727413840004,"fUST",-500.0,0.00019431,2,"2024-09-27T05:10:40.004",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259583,1727413840014,"fUST",-500.0,0.00019431,2,"2024-09-27T05:10:40.014",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259584,1727413840024,"fUST",-32692.4083284,0.00019432,3,"2024-09-27T05:10:40.024",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259585,1727413840033,"fUST",-43899.4793476,0.00019442,3,"2024-09-27T05:10:40.033",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259586,1727413840043,"fUST",-32692.4083284,0.00019442,3,"2024-09-27T05:10:40.043",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259587,1727413840053,"fUST",-585.42,0.00019452,2,"2024-09-27T05:10:40.053",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259588,1727413840062,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.062",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259589,1727413840072,"fUST",-1068.7,0.00019452,2,"2024-09-27T05:10:40.072",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259590,1727413840081,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.081",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259591,1727413840090,"fUST",-1236.93,0.00019452,2,"2024-09-27T05:10:40.090",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259592,1727413840100,"fUST",-552.07,0.00019452,2,"2024-09-27T05:10:40.100",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259593,1727413840109,"fUST",-1044.73,0.00019452,2,"2024-09-27T05:10:40.109",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259594,1727413840119,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.119",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259595,1727413840128,"fUST",-1000.0,0.00019452,2,"2024-09-27T05:10:40.128",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259596,1727413840138,"fUST",-606.19330133,0.00019452,2,"2024-09-27T05:10:40.138",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259597,1727413840151,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.151",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259598,1727413840160,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.160",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259599,1727413840170,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.170",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259600,1727413840179,"fUST",-1886.2,0.00019452,2,"2024-09-27T05:10:40.179",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259602,1727413840189,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.189",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259604,1727413840199,"fUST",-200.0,0.00019452,2,"2024-09-27T05:10:40.199",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259606,1727413840208,"fUST",-507.55,0.00019452,2,"2024-09-27T05:10:40.208",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259608,1727413840218,"fUST",-1495.5,0.00019452,2,"2024-09-27T05:10:40.218",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259610,1727413840229,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.229",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259612,1727413840238,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.238",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259614,1727413840249,"fUST",-1987.76,0.00019452,2,"2024-09-27T05:10:40.249",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259616,1727413840258,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.258",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259617,1727413840268,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.268",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259618,1727413840277,"fUST",-5000.0,0.00019452,2,"2024-09-27T05:10:40.277",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259619,1727413840287,"fUST",-502.86,0.00019452,2,"2024-09-27T05:10:40.287",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259621,1727413840297,"fUST",-662.74,0.00019452,2,"2024-09-27T05:10:40.297",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259622,1727413840306,"fUST",-17254.09,0.00019452,2,"2024-09-27T05:10:40.306",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259623,1727413840315,"fUST",-3243.6,0.00019452,2,"2024-09-27T05:10:40.315",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259624,1727413840325,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.325",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259625,1727413840335,"fUST",-500.0,0.00019452,2,"2024-09-27T05:10:40.335",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259626,1727413840344,"fUST",-500.0,0.00019473,2,"2024-09-27T05:10:40.344",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259627,1727413840354,"fUST",-1000.0,0.00019606,2,"2024-09-27T05:10:40.354",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259629,1727413840363,"fUST",-1466.18298167,0.00019653,10,"2024-09-27T05:10:40.363",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259630,1727413840374,"fUST",-500.0,0.00019673,2,"2024-09-27T05:10:40.374",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259631,1727413840383,"fUST",-500.0,0.00019673,2,"2024-09-27T05:10:40.383",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259632,1727413840394,"fUST",-32692.4083284,0.00019677,3,"2024-09-27T05:10:40.394",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259633,1727413840405,"fUST",-43899.4793476,0.00019686,3,"2024-09-27T05:10:40.405",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259634,1727413840415,"fUST",-153.1610119,0.000197,2,"2024-09-27T05:10:40.415",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259636,1727413840426,"fUST",-32692.4083284,0.00019706,3,"2024-09-27T05:10:40.426",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259637,1727413840436,"fUST",-500.0,0.00019715,2,"2024-09-27T05:10:40.436",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259638,1727413840447,"fUST",-6229.61764699,0.00019716,3,"2024-09-27T05:10:40.447",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259640,1727413841573,"fUST",-6967.20108474,0.00018993,2,"2024-09-27T05:10:41.573",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259641,1727413841583,"fUST",-6967.20108476,0.00019351,2,"2024-09-27T05:10:41.583",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259642,1727413841592,"fUST",-37669.86170061,0.00019716,3,"2024-09-27T05:10:41.592",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259643,1727413841601,"fUST",-32692.4083284,0.00019716,3,"2024-09-27T05:10:41.601",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259644,1727413841611,"fUST",-585.42,0.00019726,2,"2024-09-27T05:10:41.611",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259645,1727413841620,"fUST",-227.93339661,0.00019726,2,"2024-09-27T05:10:41.620",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259646,1727413841630,"fUST",-1068.7,0.00019726,2,"2024-09-27T05:10:41.630",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259647,1727413841639,"fUST",-181.95433877,0.00019726,2,"2024-09-27T05:10:41.639",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259648,1727413841648,"fUST",-1236.93,0.00019726,2,"2024-09-27T05:10:41.648",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259649,1727413841658,"fUST",-552.07,0.00019726,2,"2024-09-27T05:10:41.658",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259650,1727413841668,"fUST",-1044.73,0.00019726,2,"2024-09-27T05:10:41.668",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259651,1727413841677,"fUST",-233.94,0.00019726,2,"2024-09-27T05:10:41.677",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259652,1727413841686,"fUST",-1000.0,0.00019726,2,"2024-09-27T05:10:41.686",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259653,1727413841696,"fUST",-500.0,0.00019726,2,"2024-09-27T05:10:41.696",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259654,1727413841707,"fUST",-1886.2,0.00019726,2,"2024-09-27T05:10:41.707",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259655,1727413841718,"fUST",-200.0,0.00019726,2,"2024-09-27T05:10:41.718",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259656,1727413841727,"fUST",-507.55,0.00019726,2,"2024-09-27T05:10:41.727",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259657,1727413841739,"fUST",-1495.5,0.00019726,2,"2024-09-27T05:10:41.739",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259658,1727413841750,"fUST",-500.0,0.00019726,2,"2024-09-27T05:10:41.750",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259659,1727413841759,"fUST",-614.41819999,0.00019726,2,"2024-09-27T05:10:41.759",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259660,1727413841770,"fUST",-1987.76,0.00019726,2,"2024-09-27T05:10:41.770",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259661,1727413841781,"fUST",-541.25309905,0.00019726,2,"2024-09-27T05:10:41.781",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259662,1727413841792,"fUST",-500.0,0.00019726,2,"2024-09-27T05:10:41.792",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259663,1727413841802,"fUST",-5000.0,0.00019726,2,"2024-09-27T05:10:41.802",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259664,1727413841812,"fUST",-502.86,0.00019726,2,"2024-09-27T05:10:41.812",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259665,1727413841824,"fUST",-662.74,0.00019726,2,"2024-09-27T05:10:41.824",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259666,1727413841834,"fUST",-17254.09,0.00019726,2,"2024-09-27T05:10:41.834",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259667,1727413841846,"fUST",-151.0,0.00019726,2,"2024-09-27T05:10:41.846",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259668,1727413841856,"fUST",-3243.6,0.00019726,2,"2024-09-27T05:10:41.856",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259669,1727413841866,"fUST",-153.99012,0.00019726,2,"2024-09-27T05:10:41.866",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259670,1727413841876,"fUST",-500.0,0.00019726,2,"2024-09-27T05:10:41.876",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259671,1727413841885,"fUST",-500.0,0.00019726,2,"2024-09-27T05:10:41.885",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259672,1727413841895,"fUST",-161.286996,0.00019726,2,"2024-09-27T05:10:41.895",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259673,1727413841905,"fUST",-150.0,0.00019756,2,"2024-09-27T05:10:41.905",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259674,1727413841914,"fUST",-3146.43008502,0.00019788,2,"2024-09-27T05:10:41.914",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259675,1727413841924,"fUST",-2815.69662688,0.0001986,2,"2024-09-27T05:10:41.924",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259676,1727413841933,"fUST",-4124.07675378,0.0001986,2,"2024-09-27T05:10:41.933",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259677,1727413841943,"fUST",-32692.4083284,0.0001986,3,"2024-09-27T05:10:41.943",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259678,1727413841952,"fUST",-306.0,0.00019863,2,"2024-09-27T05:10:41.952",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259679,1727413841962,"fUST",-151.0,0.0001987,2,"2024-09-27T05:10:41.962",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259680,1727413841972,"fUST",-21682.09743303,0.0001987,3,"2024-09-27T05:10:41.972",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259690,1727413843702,"fUST",-44.22289614,0.0001987,3,"2024-09-27T05:10:43.702",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259691,1727413843878,"fUST",-2234.9259288,0.0001987,3,"2024-09-27T05:10:43.878",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259705,1727414648260,"fUST",10000.0,0.00014111,2,"2024-09-27T05:24:08.260",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259706,1727414654722,"fUST",10000.0,0.00014111,2,"2024-09-27T05:24:14.722",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259707,1727414661289,"fUST",10000.0,0.00014111,2,"2024-09-27T05:24:21.289",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259708,1727414667285,"fUST",10000.0,0.00014111,2,"2024-09-27T05:24:27.285",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259709,1727414672770,"fUST",10000.0,0.00014111,2,"2024-09-27T05:24:32.770",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259712,1727414839141,"fUST",-761.66098135,0.000159,2,"2024-09-27T05:27:19.141",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259713,1727414839165,"fUST",-3000.0,0.00016,2,"2024-09-27T05:27:19.165",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259714,1727414839188,"fUST",-3000.0,0.0001601,2,"2024-09-27T05:27:19.188",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259715,1727414839217,"fUST",-65.06929664,0.00016019,2,"2024-09-27T05:27:19.217",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259716,1727414842142,"fUST",-234.93070336,0.00016019,2,"2024-09-27T05:27:22.142",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259717,1727414842165,"fUST",-20.49486353,0.00016019,2,"2024-09-27T05:27:22.165",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259718,1727414947111,"fUST",-1833.62294658,0.0001602,2,"2024-09-27T05:29:07.111",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259719,1727414952136,"fUST",-1086.16523614,0.0001602,2,"2024-09-27T05:29:12.136",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259720,1727414954114,"fUST",-80.21181728,0.0001602,2,"2024-09-27T05:29:14.114",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259721,1727414954136,"fUST",-3000.0,0.0001603,2,"2024-09-27T05:29:14.136",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259722,1727414954160,"fUST",-300.0,0.00016039,2,"2024-09-27T05:29:14.160",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259723,1727414954183,"fUST",-300.0,0.00016039,2,"2024-09-27T05:29:14.183",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259724,1727414954206,"fUST",-5553.696166,0.0001604,2,"2024-09-27T05:29:14.206",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259725,1727414954227,"fUST",-495.74945265,0.00016046,2,"2024-09-27T05:29:14.227",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259726,1727414965357,"fUST",-576.43080205,0.00016046,2,"2024-09-27T05:29:25.357",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259727,1727414965379,"fUST",-1804.85577772,0.00016088,2,"2024-09-27T05:29:25.379",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259728,1727414965404,"fUST",-724.65698918,0.00016088,2,"2024-09-27T05:29:25.404",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259729,1727414965426,"fUST",-160.256144,0.00016649,2,"2024-09-27T05:29:25.426",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259730,1727414965447,"fUST",-226.369277,0.00016667,2,"2024-09-27T05:29:25.447",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259731,1727414965468,"fUST",-160.256144,0.00016736,2,"2024-09-27T05:29:25.468",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259732,1727414965490,"fUST",-160.256144,0.00016823,2,"2024-09-27T05:29:25.490",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259733,1727414965512,"fUST",-160.256144,0.0001691,2,"2024-09-27T05:29:25.512",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259734,1727414965535,"fUST",-160.256144,0.00016996,2,"2024-09-27T05:29:25.535",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259735,1727414965559,"fUST",-160.256144,0.00017083,2,"2024-09-27T05:29:25.559",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259736,1727414965582,"fUST",-160.256144,0.0001717,2,"2024-09-27T05:29:25.582",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259737,1727414965606,"fUST",-160.256144,0.00017257,2,"2024-09-27T05:29:25.606",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259738,1727414965629,"fUST",-160.256144,0.00017343,2,"2024-09-27T05:29:25.629",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259739,1727414966145,"fUST",-160.256144,0.0001743,2,"2024-09-27T05:29:26.145",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259740,1727414967096,"fUST",-160.256144,0.00017517,2,"2024-09-27T05:29:27.096",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259741,1727414967119,"fUST",-420.0,0.00017535,2,"2024-09-27T05:29:27.119",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259742,1727414967142,"fUST",-420.0,0.00017643,2,"2024-09-27T05:29:27.142",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259743,1727414967163,"fUST",-226.369277,0.00018037,2,"2024-09-27T05:29:27.163",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259744,1727414967185,"fUST",-2007.153363,0.0001841,2,"2024-09-27T05:29:27.185",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259745,1727414969138,"fUST",-1444.948894,0.0001841,2,"2024-09-27T05:29:29.138",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259874,1727415038064,"fUST",-186.947172,0.00018162,2,"2024-09-27T05:30:38.064",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259875,1727415038075,"fUST",-3561.62603008,0.0001841,2,"2024-09-27T05:30:38.075",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259876,1727415038084,"fUST",-300.0,0.00018662,2,"2024-09-27T05:30:38.084",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259877,1727415038093,"fUST",-300.0,0.00018662,2,"2024-09-27T05:30:38.093",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259878,1727415038103,"fUST",-7013.72828708,0.00018663,2,"2024-09-27T05:30:38.103",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259879,1727415038123,"fUST",-150.0,0.00018925,2,"2024-09-27T05:30:38.123",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259880,1727415038134,"fUST",-4747.56529149,0.00019,2,"2024-09-27T05:30:38.134",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259881,1727415038144,"fUST",-7013.72828708,0.00019058,2,"2024-09-27T05:30:38.144",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259882,1727415038154,"fUST",-194.63628536,0.00019063,2,"2024-09-27T05:30:38.154",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259883,1727415038166,"fUST",-1000.0,0.00019068,2,"2024-09-27T05:30:38.166",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259884,1727415038177,"fUST",-194.63628536,0.0001913,2,"2024-09-27T05:30:38.177",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259885,1727415038189,"fUST",-281.24,0.00019153,3,"2024-09-27T05:30:38.189",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259886,1727415038199,"fUST",-843.75,0.00019153,3,"2024-09-27T05:30:38.199",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259887,1727415038209,"fUST",-500.0,0.00019161,2,"2024-09-27T05:30:38.209",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259888,1727415038218,"fUST",-230.74659315,0.00019161,2,"2024-09-27T05:30:38.218",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259889,1727415038228,"fUST",-236.60130828,0.00019161,2,"2024-09-27T05:30:38.228",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259890,1727415038240,"fUST",-500.0,0.00019162,2,"2024-09-27T05:30:38.240",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259891,1727415038250,"fUST",-237.6155573,0.00019162,2,"2024-09-27T05:30:38.250",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259892,1727415038260,"fUST",-293.99735824,0.00019162,2,"2024-09-27T05:30:38.260",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259893,1727415038269,"fUST",-500.0,0.00019162,2,"2024-09-27T05:30:38.269",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259894,1727415038279,"fUST",-407.45519698,0.00019162,2,"2024-09-27T05:30:38.279",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259895,1727415038289,"fUST",-632.01464727,0.00019162,2,"2024-09-27T05:30:38.289",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259896,1727415038299,"fUST",-500.0,0.00019162,2,"2024-09-27T05:30:38.299",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259897,1727415038308,"fUST",-500.0,0.00019162,2,"2024-09-27T05:30:38.308",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259898,1727415038318,"fUST",-490.52409491,0.00019162,2,"2024-09-27T05:30:38.318",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259899,1727415038327,"fUST",-43785.5219064,0.00019163,3,"2024-09-27T05:30:38.327",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259900,1727415038337,"fUST",-29933.9863757,0.00019163,3,"2024-09-27T05:30:38.337",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259901,1727415038347,"fUST",-87571.0438128,0.00019168,3,"2024-09-27T05:30:38.347",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259902,1727415038358,"fUST",-59867.9727514,0.00019168,3,"2024-09-27T05:30:38.358",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259903,1727415038367,"fUST",-501.66996351,0.00019173,2,"2024-09-27T05:30:38.367",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259904,1727415038376,"fUST",-500.0,0.00019173,2,"2024-09-27T05:30:38.376",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259905,1727415038385,"fUST",-625.94317381,0.00019173,2,"2024-09-27T05:30:38.385",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259906,1727415038394,"fUST",-500.0,0.00019173,2,"2024-09-27T05:30:38.394",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259907,1727415038404,"fUST",-500.0,0.00019173,2,"2024-09-27T05:30:38.404",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259908,1727415038414,"fUST",-298.00801653,0.00019173,2,"2024-09-27T05:30:38.414",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259909,1727415038423,"fUST",-459.29438135,0.00019173,2,"2024-09-27T05:30:38.423",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259910,1727415038433,"fUST",-500.0,0.00019173,2,"2024-09-27T05:30:38.433",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259911,1727415038442,"fUST",-500.0,0.00019173,2,"2024-09-27T05:30:38.442",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259912,1727415038452,"fUST",-500.0,0.00019173,2,"2024-09-27T05:30:38.452",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259913,1727415038461,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.461",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259914,1727415038470,"fUST",-1930.83,0.00019178,2,"2024-09-27T05:30:38.470",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259915,1727415038480,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.480",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259916,1727415038490,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.490",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259917,1727415038499,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.499",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259918,1727415038508,"fUST",-200.0,0.00019178,2,"2024-09-27T05:30:38.508",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259919,1727415038517,"fUST",-507.55,0.00019178,2,"2024-09-27T05:30:38.517",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259920,1727415038527,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.527",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259921,1727415038536,"fUST",-605.04087207,0.00019178,2,"2024-09-27T05:30:38.536",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259922,1727415038545,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.545",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259923,1727415038555,"fUST",-358.48525124,0.00019178,2,"2024-09-27T05:30:38.555",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259924,1727415038565,"fUST",-504.86259437,0.00019178,2,"2024-09-27T05:30:38.565",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259925,1727415038574,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.574",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259926,1727415038583,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.583",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259927,1727415038592,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.592",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259928,1727415038602,"fUST",-505.71985216,0.00019178,2,"2024-09-27T05:30:38.602",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259929,1727415038611,"fUST",-338.33844084,0.00019178,2,"2024-09-27T05:30:38.611",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259930,1727415038620,"fUST",-504.59739924,0.00019178,2,"2024-09-27T05:30:38.620",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259931,1727415038630,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.630",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259932,1727415038640,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.640",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259933,1727415038651,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.651",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259934,1727415038662,"fUST",-531.63434114,0.00019178,2,"2024-09-27T05:30:38.662",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259935,1727415038671,"fUST",-504.89945901,0.00019178,2,"2024-09-27T05:30:38.671",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259936,1727415038680,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.680",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259937,1727415038690,"fUST",-1495.5,0.00019178,2,"2024-09-27T05:30:38.690",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259938,1727415038699,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.699",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259939,1727415038708,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.708",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259940,1727415038718,"fUST",-515.77743723,0.00019178,2,"2024-09-27T05:30:38.718",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259941,1727415038732,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.732",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259942,1727415038741,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.741",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259943,1727415038751,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.751",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259944,1727415038761,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.761",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259945,1727415038770,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.770",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259946,1727415038780,"fUST",-640.18445733,0.00019178,2,"2024-09-27T05:30:38.780",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259947,1727415038789,"fUST",-509.34441419,0.00019178,2,"2024-09-27T05:30:38.789",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259948,1727415038799,"fUST",-505.39575549,0.00019178,2,"2024-09-27T05:30:38.799",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259949,1727415038809,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.809",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259950,1727415038819,"fUST",-525.11117407,0.00019178,2,"2024-09-27T05:30:38.819",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259951,1727415038828,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.828",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259952,1727415038838,"fUST",-509.91996726,0.00019178,2,"2024-09-27T05:30:38.838",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259953,1727415038850,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.850",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259954,1727415038859,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.859",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259955,1727415038869,"fUST",-630.12290026,0.00019178,2,"2024-09-27T05:30:38.869",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259956,1727415038879,"fUST",-325.57776313,0.00019178,2,"2024-09-27T05:30:38.879",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259957,1727415038888,"fUST",-585.42,0.00019178,2,"2024-09-27T05:30:38.888",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259958,1727415038898,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.898",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259959,1727415038907,"fUST",-554.31378775,0.00019178,2,"2024-09-27T05:30:38.907",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259960,1727415038919,"fUST",-1068.7,0.00019178,2,"2024-09-27T05:30:38.919",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259961,1727415038929,"fUST",-542.23158736,0.00019178,2,"2024-09-27T05:30:38.929",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259962,1727415038940,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.940",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259963,1727415038950,"fUST",-520.02277408,0.00019178,2,"2024-09-27T05:30:38.950",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259964,1727415038960,"fUST",-1236.93,0.00019178,2,"2024-09-27T05:30:38.960",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259965,1727415038969,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:38.969",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259966,1727415038979,"fUST",-522.83889569,0.00019178,2,"2024-09-27T05:30:38.979",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259967,1727415038988,"fUST",-512.27629729,0.00019178,2,"2024-09-27T05:30:38.988",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259968,1727415038998,"fUST",-300.25769185,0.00019178,2,"2024-09-27T05:30:38.998",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259969,1727415039007,"fUST",-544.43647367,0.00019178,2,"2024-09-27T05:30:39.007",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259970,1727415039017,"fUST",-636.20905029,0.00019178,2,"2024-09-27T05:30:39.017",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259971,1727415039028,"fUST",-513.21772401,0.00019178,2,"2024-09-27T05:30:39.028",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259972,1727415039037,"fUST",-502.12015709,0.00019178,2,"2024-09-27T05:30:39.037",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259973,1727415039048,"fUST",-516.01800245,0.00019178,2,"2024-09-27T05:30:39.048",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259974,1727415039059,"fUST",-507.91041414,0.00019178,2,"2024-09-27T05:30:39.059",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259975,1727415039069,"fUST",-552.07,0.00019178,2,"2024-09-27T05:30:39.069",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259976,1727415039078,"fUST",-504.69552132,0.00019178,2,"2024-09-27T05:30:39.078",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259977,1727415039088,"fUST",-507.22033891,0.00019178,2,"2024-09-27T05:30:39.088",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259978,1727415039097,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.097",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259979,1727415039109,"fUST",-589.2748333,0.00019178,2,"2024-09-27T05:30:39.109",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259980,1727415039119,"fUST",-505.8978561,0.00019178,2,"2024-09-27T05:30:39.119",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259981,1727415039128,"fUST",-509.33291434,0.00019178,2,"2024-09-27T05:30:39.128",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259982,1727415039138,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.138",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259983,1727415039148,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.148",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259984,1727415039158,"fUST",-500.29800051,0.00019178,2,"2024-09-27T05:30:39.158",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259985,1727415039167,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.167",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259986,1727415039177,"fUST",-550.25,0.00019178,2,"2024-09-27T05:30:39.177",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259987,1727415039186,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.186",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259988,1727415039195,"fUST",-636.52,0.00019178,2,"2024-09-27T05:30:39.195",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259989,1727415039205,"fUST",-1044.73,0.00019178,2,"2024-09-27T05:30:39.205",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259990,1727415039214,"fUST",-506.2286542,0.00019178,2,"2024-09-27T05:30:39.214",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259991,1727415039224,"fUST",-539.19395915,0.00019178,2,"2024-09-27T05:30:39.224",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259992,1727415039233,"fUST",-505.69260725,0.00019178,2,"2024-09-27T05:30:39.233",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259993,1727415039243,"fUST",-641.03463898,0.00019178,2,"2024-09-27T05:30:39.243",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259994,1727415039253,"fUST",-313.4690316,0.00019178,2,"2024-09-27T05:30:39.253",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259995,1727415039263,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.263",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259996,1727415039272,"fUST",-1987.76,0.00019178,2,"2024-09-27T05:30:39.272",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259997,1727415039282,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.282",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259998,1727415039291,"fUST",-291.06983359,0.00019178,2,"2024-09-27T05:30:39.291",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339259999,1727415039300,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.300",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260000,1727415039310,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.310",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260001,1727415039320,"fUST",-363.51621745,0.00019178,2,"2024-09-27T05:30:39.320",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260002,1727415039329,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.329",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260003,1727415039341,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.341",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260005,1727415039352,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.352",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260007,1727415039362,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.362",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260009,1727415039371,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.371",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260011,1727415039380,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.380",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260013,1727415039389,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.389",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260015,1727415039399,"fUST",-525.59760991,0.00019178,2,"2024-09-27T05:30:39.399",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260017,1727415039408,"fUST",-525.19,0.00019178,2,"2024-09-27T05:30:39.408",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260018,1727415039417,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.417",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260019,1727415039426,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.426",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260020,1727415039435,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.435",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260021,1727415039444,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.444",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260022,1727415039454,"fUST",-546.50690902,0.00019178,2,"2024-09-27T05:30:39.454",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260023,1727415039464,"fUST",-501.83280177,0.00019178,2,"2024-09-27T05:30:39.464",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260024,1727415039473,"fUST",-5000.0,0.00019178,2,"2024-09-27T05:30:39.473",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260025,1727415039483,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.483",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260026,1727415039492,"fUST",-662.74,0.00019178,2,"2024-09-27T05:30:39.492",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260027,1727415039501,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.501",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260028,1727415039510,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.510",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260030,1727415039519,"fUST",-377.7251503,0.00019178,2,"2024-09-27T05:30:39.519",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260031,1727415039530,"fUST",-526.3427628,0.00019178,2,"2024-09-27T05:30:39.530",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260032,1727415039539,"fUST",-1000.0,0.00019178,2,"2024-09-27T05:30:39.539",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260033,1727415039549,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.549",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260034,1727415039558,"fUST",-579.09297161,0.00019178,2,"2024-09-27T05:30:39.558",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260035,1727415039568,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.568",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260036,1727415039578,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.578",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260038,1727415039587,"fUST",-500.15549867,0.00019178,2,"2024-09-27T05:30:39.587",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260040,1727415039597,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.597",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260042,1727415039611,"fUST",-151.0,0.00019178,2,"2024-09-27T05:30:39.611",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260043,1727415039621,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.621",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260044,1727415039630,"fUST",-490.85,0.00019178,2,"2024-09-27T05:30:39.630",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260045,1727415039640,"fUST",-151.0,0.00019178,2,"2024-09-27T05:30:39.640",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260047,1727415039651,"fUST",-151.0,0.00019178,2,"2024-09-27T05:30:39.651",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260048,1727415039660,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.660",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260049,1727415039669,"fUST",-18690.03,0.00019178,2,"2024-09-27T05:30:39.669",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260050,1727415039678,"fUST",-151.0,0.00019178,2,"2024-09-27T05:30:39.678",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260051,1727415039687,"fUST",-500.5314839,0.00019178,2,"2024-09-27T05:30:39.687",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260052,1727415039697,"fUST",-500.0,0.00019178,2,"2024-09-27T05:30:39.697",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260053,1727415039706,"fUST",-3443.8,0.00019178,2,"2024-09-27T05:30:39.706",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260055,1727415039716,"fUST",-180.583695,0.00019178,2,"2024-09-27T05:30:39.716",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260057,1727415039726,"fUST",-158.1603112,0.00019178,2,"2024-09-27T05:30:39.726",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260058,1727415039736,"fUST",-209.1374178,0.00019178,2,"2024-09-27T05:30:39.736",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260059,1727415039746,"fUST",-415.6767509,0.00019178,2,"2024-09-27T05:30:39.746",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260060,1727415039756,"fUST",-194.63628536,0.00019198,2,"2024-09-27T05:30:39.756",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260061,1727415039765,"fUST",-7013.72828708,0.00019257,2,"2024-09-27T05:30:39.765",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260062,1727415039776,"fUST",-194.63628536,0.00019265,2,"2024-09-27T05:30:39.776",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260064,1727415039786,"fUST",-153.0,0.00019315,2,"2024-09-27T05:30:39.786",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260066,1727415039795,"fUST",-153.0,0.00019315,2,"2024-09-27T05:30:39.795",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260067,1727415039805,"fUST",-153.0,0.00019315,2,"2024-09-27T05:30:39.805",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260068,1727415039815,"fUST",-194.63628536,0.00019332,2,"2024-09-27T05:30:39.815",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260069,1727415039824,"fUST",-151.26606185,0.00019336,2,"2024-09-27T05:30:39.824",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260070,1727415039834,"fUST",-3146.43008502,0.00019351,2,"2024-09-27T05:30:39.834",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260071,1727415039843,"fUST",-465.02686267,0.000194,2,"2024-09-27T05:30:39.843",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260072,1727415039858,"fUST",-151.0,0.00019422,2,"2024-09-27T05:30:39.858",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260073,1727415039867,"fUST",-151.0,0.00019422,2,"2024-09-27T05:30:39.867",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260074,1727415039877,"fUST",-151.0,0.00019422,2,"2024-09-27T05:30:39.877",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260075,1727415039887,"fUST",-151.0,0.00019422,2,"2024-09-27T05:30:39.887",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260076,1727415039897,"fUST",-17022.2015808,0.00019422,3,"2024-09-27T05:30:39.897",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260077,1727415039912,"fUST",-3218.30441574,0.00019422,3,"2024-09-27T05:30:39.912",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260078,1727415039925,"fUST",-3262.8,0.00019422,3,"2024-09-27T05:30:39.925",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260079,1727415039942,"fUST",-20282.21590986,0.00019422,3,"2024-09-27T05:30:39.942",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260080,1727415039953,"fUST",-17567.14373439,0.00019422,3,"2024-09-27T05:30:39.953",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260081,1727415040245,"fUST",-12366.84264131,0.00019422,3,"2024-09-27T05:30:40.245",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260082,1727415040255,"fUST",-151.0,0.00019432,2,"2024-09-27T05:30:40.255",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260083,1727415040265,"fUST",-151.0,0.00019432,2,"2024-09-27T05:30:40.265",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260084,1727415040276,"fUST",-151.0,0.00019432,2,"2024-09-27T05:30:40.276",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260085,1727415040285,"fUST",-209.16246,0.00019432,2,"2024-09-27T05:30:40.285",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260086,1727415040295,"fUST",-43785.5219064,0.00019432,3,"2024-09-27T05:30:40.295",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260087,1727415040305,"fUST",-29933.9863757,0.00019432,3,"2024-09-27T05:30:40.305",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260088,1727415040314,"fUST",-151.0,0.00019442,2,"2024-09-27T05:30:40.314",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260089,1727415040324,"fUST",-151.0,0.00019442,2,"2024-09-27T05:30:40.324",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260090,1727415040333,"fUST",-151.0,0.00019442,2,"2024-09-27T05:30:40.333",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260091,1727415040343,"fUST",-43785.5219064,0.00019442,3,"2024-09-27T05:30:40.343",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260092,1727415040356,"fUST",-29933.9863757,0.00019442,3,"2024-09-27T05:30:40.356",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260093,1727415040365,"fUST",-652.07533208,0.00019451,2,"2024-09-27T05:30:40.365",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260094,1727415040375,"fUST",-4124.07675378,0.00019452,2,"2024-09-27T05:30:40.375",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260095,1727415040386,"fUST",-2815.69662688,0.00019452,2,"2024-09-27T05:30:40.386",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260096,1727415040395,"fUST",-1930.83,0.00019452,2,"2024-09-27T05:30:40.395",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260097,1727415040405,"fUST",-181.95433877,0.00019452,2,"2024-09-27T05:30:40.405",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260098,1727415040414,"fUST",-200.0,0.00019452,2,"2024-09-27T05:30:40.414",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260099,1727415040424,"fUST",-507.55,0.00019452,2,"2024-09-27T05:30:40.424",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260100,1727415040433,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.433",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260101,1727415040443,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.443",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260102,1727415040452,"fUST",-1495.5,0.00019452,2,"2024-09-27T05:30:40.452",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260103,1727415040461,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.461",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260104,1727415040471,"fUST",-464.6610779,0.00019452,2,"2024-09-27T05:30:40.471",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260105,1727415040480,"fUST",-602.6383402,0.00019452,2,"2024-09-27T05:30:40.480",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260106,1727415040490,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.490",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260107,1727415040500,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.500",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260108,1727415040509,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:40.509",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260109,1727415040519,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:40.519",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260110,1727415040528,"fUST",-164.399626,0.00019452,2,"2024-09-27T05:30:40.528",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260111,1727415040538,"fUST",-164.399626,0.00019452,2,"2024-09-27T05:30:40.538",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260112,1727415040547,"fUST",-585.42,0.00019452,2,"2024-09-27T05:30:40.547",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260113,1727415040557,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.557",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260114,1727415040566,"fUST",-1068.7,0.00019452,2,"2024-09-27T05:30:40.566",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260115,1727415040577,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:40.577",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260116,1727415040586,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:40.586",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260117,1727415040596,"fUST",-1236.93,0.00019452,2,"2024-09-27T05:30:40.596",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260118,1727415040608,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:40.608",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260119,1727415040618,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:40.618",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260120,1727415040627,"fUST",-552.07,0.00019452,2,"2024-09-27T05:30:40.627",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260121,1727415040637,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.637",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260122,1727415040649,"fUST",-189.84,0.00019452,2,"2024-09-27T05:30:40.649",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260123,1727415040658,"fUST",-1044.73,0.00019452,2,"2024-09-27T05:30:40.658",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260124,1727415040670,"fUST",-1987.76,0.00019452,2,"2024-09-27T05:30:40.670",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260125,1727415040680,"fUST",-156.37,0.00019452,2,"2024-09-27T05:30:40.680",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260126,1727415040691,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.691",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260127,1727415040700,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.700",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260128,1727415040709,"fUST",-260.090257,0.00019452,2,"2024-09-27T05:30:40.709",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260129,1727415040720,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:40.720",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260130,1727415040729,"fUST",-260.090257,0.00019452,2,"2024-09-27T05:30:40.729",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260131,1727415040739,"fUST",-525.19,0.00019452,2,"2024-09-27T05:30:40.739",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260132,1727415040748,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:40.748",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260133,1727415040758,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.758",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260134,1727415040767,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:40.767",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260135,1727415040777,"fUST",-3558.31367492,0.00019452,2,"2024-09-27T05:30:40.777",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260154,1727415042906,"fUST",-1441.68632508,0.00019452,2,"2024-09-27T05:30:42.906",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260155,1727415042917,"fUST",-288.23,0.00019452,2,"2024-09-27T05:30:42.917",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260156,1727415042926,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:42.926",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260157,1727415042936,"fUST",-543.63178,0.00019452,2,"2024-09-27T05:30:42.936",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260158,1727415042945,"fUST",-662.74,0.00019452,2,"2024-09-27T05:30:42.945",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260159,1727415042954,"fUST",-241.86794283,0.00019452,2,"2024-09-27T05:30:42.954",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260160,1727415042963,"fUST",-543.63178,0.00019452,2,"2024-09-27T05:30:42.963",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260161,1727415042973,"fUST",-1000.0,0.00019452,2,"2024-09-27T05:30:42.973",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260162,1727415042982,"fUST",-375.7,0.00019452,2,"2024-09-27T05:30:42.982",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260163,1727415042992,"fUST",-205.720564,0.00019452,2,"2024-09-27T05:30:42.992",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260164,1727415043001,"fUST",-205.720564,0.00019452,2,"2024-09-27T05:30:43.001",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260165,1727415043011,"fUST",-606.19330133,0.00019452,2,"2024-09-27T05:30:43.011",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260166,1727415043020,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:43.020",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260167,1727415043029,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:43.029",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260168,1727415043039,"fUST",-198.585319,0.00019452,2,"2024-09-27T05:30:43.039",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260169,1727415043049,"fUST",-18690.03,0.00019452,2,"2024-09-27T05:30:43.049",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260170,1727415043058,"fUST",-198.585319,0.00019452,2,"2024-09-27T05:30:43.058",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260171,1727415043067,"fUST",-500.0,0.00019452,2,"2024-09-27T05:30:43.067",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260172,1727415043077,"fUST",-3443.8,0.00019452,2,"2024-09-27T05:30:43.077",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260173,1727415043086,"fUST",-151.0,0.00019452,2,"2024-09-27T05:30:43.086",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260174,1727415043095,"fUST",-153.1610119,0.00019452,2,"2024-09-27T05:30:43.095",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260175,1727415043106,"fUST",-153.0,0.00019562,2,"2024-09-27T05:30:43.106",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260176,1727415043115,"fUST",-153.0,0.00019562,2,"2024-09-27T05:30:43.115",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260177,1727415043124,"fUST",-153.0,0.00019562,2,"2024-09-27T05:30:43.124",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260178,1727415043134,"fUST",-153.0,0.00019562,2,"2024-09-27T05:30:43.134",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260179,1727415043143,"fUST",-153.0,0.00019562,2,"2024-09-27T05:30:43.143",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260180,1727415043154,"fUST",-306.0,0.00019562,2,"2024-09-27T05:30:43.154",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260181,1727415043163,"fUST",-1466.18298167,0.00019617,10,"2024-09-27T05:30:43.163",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260182,1727415043172,"fUST",-151.0,0.00019696,2,"2024-09-27T05:30:43.172",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260183,1727415043181,"fUST",-151.0,0.00019696,2,"2024-09-27T05:30:43.181",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260184,1727415043191,"fUST",-151.0,0.00019696,2,"2024-09-27T05:30:43.191",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260185,1727415043200,"fUST",-8368.03708943,0.00019696,3,"2024-09-27T05:30:43.200",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260189,1727415045854,"fUST",-172.52427923,0.00019178,2,"2024-09-27T05:30:45.854",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260190,1727415045866,"fUST",-35417.48481697,0.00019696,3,"2024-09-27T05:30:45.866",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260191,1727415045882,"fUST",-29933.9863757,0.00019696,3,"2024-09-27T05:30:45.882",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260192,1727415045892,"fUST",-150.112233,0.000197,2,"2024-09-27T05:30:45.892",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260193,1727415045901,"fUST",-198.474848,0.00019706,2,"2024-09-27T05:30:45.901",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260194,1727415045911,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:45.911",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260195,1727415045921,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:45.921",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260196,1727415045934,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:45.934",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260197,1727415045944,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:45.944",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260198,1727415045955,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:45.955",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260200,1727415045966,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:45.966",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260202,1727415045976,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:45.976",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260203,1727415045995,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:45.995",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260204,1727415046010,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:46.010",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260205,1727415046024,"fUST",-151.0,0.00019706,2,"2024-09-27T05:30:46.024",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260206,1727415046041,"fUST",-29933.9863757,0.00019706,3,"2024-09-27T05:30:46.041",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260207,1727415046056,"fUST",-7013.7282871,0.00019708,2,"2024-09-27T05:30:46.056",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260208,1727415046067,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.067",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260209,1727415046079,"fUST",-151.462988,0.00019716,2,"2024-09-27T05:30:46.079",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260210,1727415046092,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.092",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260211,1727415046108,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.108",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260212,1727415046121,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.121",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260213,1727415046136,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.136",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260214,1727415046150,"fUST",-427.500876,0.00019716,2,"2024-09-27T05:30:46.150",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260215,1727415046162,"fUST",-152.667417,0.00019716,2,"2024-09-27T05:30:46.162",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260216,1727415046176,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.176",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260217,1727415046189,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.189",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260218,1727415046202,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.202",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260219,1727415046215,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.215",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260220,1727415046228,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.228",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260221,1727415046241,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.241",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260222,1727415046255,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.255",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260223,1727415046268,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.268",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260224,1727415046281,"fUST",-164.399626,0.00019716,2,"2024-09-27T05:30:46.281",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260225,1727415046293,"fUST",-164.399626,0.00019716,2,"2024-09-27T05:30:46.293",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260226,1727415046306,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.306",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260227,1727415046319,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.319",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260228,1727415046331,"fUST",-543.63178,0.00019716,2,"2024-09-27T05:30:46.331",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260229,1727415046343,"fUST",-543.63178,0.00019716,2,"2024-09-27T05:30:46.343",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260230,1727415046356,"fUST",-205.720564,0.00019716,2,"2024-09-27T05:30:46.356",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260231,1727415046366,"fUST",-205.720564,0.00019716,2,"2024-09-27T05:30:46.366",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260232,1727415046377,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.377",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260233,1727415046388,"fUST",-170.2199,0.00019716,2,"2024-09-27T05:30:46.388",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260234,1727415046398,"fUST",-151.0,0.00019716,2,"2024-09-27T05:30:46.398",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260235,1727415046411,"fUST",-198.585319,0.00019716,2,"2024-09-27T05:30:46.411",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260236,1727415046423,"fUST",-198.585319,0.00019716,2,"2024-09-27T05:30:46.423",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260237,1727415046435,"fUST",-29933.9863757,0.00019716,3,"2024-09-27T05:30:46.435",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260238,1727415046447,"fUST",-1000.0,0.00019721,2,"2024-09-27T05:30:46.447",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260239,1727415046458,"fUST",-501.3427077,0.00019721,2,"2024-09-27T05:30:46.458",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260240,1727415046471,"fUST",-501.01166133,0.00019721,2,"2024-09-27T05:30:46.471",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260241,1727415046484,"fUST",-500.0,0.00019721,2,"2024-09-27T05:30:46.484",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260242,1727415046496,"fUST",-500.0,0.00019721,2,"2024-09-27T05:30:46.496",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260243,1727415046509,"fUST",-160.0,0.00019725,2,"2024-09-27T05:30:46.509",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260244,1727415046521,"fUST",-500.0,0.00019725,2,"2024-09-27T05:30:46.521",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260245,1727415046531,"fUST",-1930.83,0.00019726,2,"2024-09-27T05:30:46.531",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260246,1727415046542,"fUST",-200.0,0.00019726,2,"2024-09-27T05:30:46.542",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260247,1727415046552,"fUST",-507.55,0.00019726,2,"2024-09-27T05:30:46.552",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260248,1727415046562,"fUST",-500.0,0.00019726,2,"2024-09-27T05:30:46.562",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260249,1727415046573,"fUST",-500.0,0.00019726,2,"2024-09-27T05:30:46.573",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260250,1727415046584,"fUST",-1495.5,0.00019726,2,"2024-09-27T05:30:46.584",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260251,1727415046597,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.597",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260252,1727415046611,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.611",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260253,1727415046624,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.624",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260254,1727415046635,"fUST",-188.344814,0.00019726,2,"2024-09-27T05:30:46.635",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260255,1727415046647,"fUST",-289.462484,0.00019726,2,"2024-09-27T05:30:46.647",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260256,1727415046659,"fUST",-221.310272,0.00019726,2,"2024-09-27T05:30:46.659",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260257,1727415046670,"fUST",-500.0,0.00019726,2,"2024-09-27T05:30:46.670",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260258,1727415046682,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.682",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260259,1727415046695,"fUST",-152.530097,0.00019726,2,"2024-09-27T05:30:46.695",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260260,1727415046706,"fUST",-164.399626,0.00019726,2,"2024-09-27T05:30:46.706",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260261,1727415046717,"fUST",-164.399626,0.00019726,2,"2024-09-27T05:30:46.717",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260262,1727415046728,"fUST",-585.42,0.00019726,2,"2024-09-27T05:30:46.728",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260263,1727415046738,"fUST",-227.93339661,0.00019726,2,"2024-09-27T05:30:46.738",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260264,1727415046748,"fUST",-1068.7,0.00019726,2,"2024-09-27T05:30:46.748",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260265,1727415046759,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.759",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260266,1727415046770,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.770",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260267,1727415046780,"fUST",-1236.93,0.00019726,2,"2024-09-27T05:30:46.780",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260268,1727415046794,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.794",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260269,1727415046804,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.804",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260270,1727415046816,"fUST",-552.07,0.00019726,2,"2024-09-27T05:30:46.816",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260271,1727415046829,"fUST",-458.86809829,0.00019726,2,"2024-09-27T05:30:46.829",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260272,1727415046840,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.840",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260273,1727415046851,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.851",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260274,1727415046863,"fUST",-1044.73,0.00019726,2,"2024-09-27T05:30:46.863",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260275,1727415046874,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.874",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260276,1727415046887,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.887",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260277,1727415046899,"fUST",-1987.76,0.00019726,2,"2024-09-27T05:30:46.899",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260278,1727415046911,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.911",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260279,1727415046922,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.922",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260280,1727415046934,"fUST",-500.0,0.00019726,2,"2024-09-27T05:30:46.934",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260281,1727415046947,"fUST",-500.0,0.00019726,2,"2024-09-27T05:30:46.947",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260282,1727415046959,"fUST",-260.090257,0.00019726,2,"2024-09-27T05:30:46.959",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260283,1727415046971,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:46.971",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260284,1727415046983,"fUST",-260.090257,0.00019726,2,"2024-09-27T05:30:46.983",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260285,1727415046995,"fUST",-525.19,0.00019726,2,"2024-09-27T05:30:46.995",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260286,1727415047008,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:47.008",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260287,1727415047019,"fUST",-541.25309905,0.00019726,2,"2024-09-27T05:30:47.019",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260288,1727415047030,"fUST",-233.94,0.00019726,2,"2024-09-27T05:30:47.030",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260289,1727415047045,"fUST",-5000.0,0.00019726,2,"2024-09-27T05:30:47.045",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260290,1727415047058,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:47.058",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260291,1727415047069,"fUST",-662.74,0.00019726,2,"2024-09-27T05:30:47.069",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260292,1727415047080,"fUST",-543.63178,0.00019726,2,"2024-09-27T05:30:47.080",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260293,1727415047091,"fUST",-543.63178,0.00019726,2,"2024-09-27T05:30:47.091",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260294,1727415047102,"fUST",-1000.0,0.00019726,2,"2024-09-27T05:30:47.102",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260295,1727415047115,"fUST",-205.720564,0.00019726,2,"2024-09-27T05:30:47.115",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260296,1727415047126,"fUST",-205.720564,0.00019726,2,"2024-09-27T05:30:47.126",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260297,1727415047137,"fUST",-500.0,0.00019726,2,"2024-09-27T05:30:47.137",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260298,1727415047148,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:47.148",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260299,1727415047159,"fUST",-500.0,0.00019726,2,"2024-09-27T05:30:47.159",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260300,1727415047170,"fUST",-151.0,0.00019726,2,"2024-09-27T05:30:47.170",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260301,1727415047181,"fUST",-11087.22087882,0.00019726,2,"2024-09-27T05:30:47.181",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260302,1727415107849,"fUST",-500.0,0.00021917,120,"2024-09-27T05:31:47.849",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260303,1727415107877,"fUST",-115.0,0.00021917,120,"2024-09-27T05:31:47.877",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260304,1727415107900,"fUST",-385.0,0.00021917,120,"2024-09-27T05:31:47.900",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260305,1727415107911,"fUST",-115.0,0.00021917,120,"2024-09-27T05:31:47.911",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260306,1727415107932,"fUST",-500.0,0.00021917,120,"2024-09-27T05:31:47.932",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260308,1727415368885,"fUST",-0.28247973,0.00021917,120,"2024-09-27T05:36:08.885",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260309,1727415368966,"fUST",-5434.43504054,0.0002204,120,"2024-09-27T05:36:08.966",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260310,1727415391219,"fUST",15389.0,0.00021,60,"2024-09-27T05:36:31.219",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260316,1727415844374,"fUST",5000.0,0.00014111,2,"2024-09-27T05:44:04.374",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260317,1727415852577,"fUST",5000.0,0.00014111,2,"2024-09-27T05:44:12.577",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260318,1727415860528,"fUST",5000.0,0.00014111,2,"2024-09-27T05:44:20.528",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260319,1727415868474,"fUST",5000.0,0.00014111,2,"2024-09-27T05:44:28.474",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260320,1727415877132,"fUST",5000.0,0.00014111,2,"2024-09-27T05:44:37.132",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260321,1727415885508,"fUST",5000.0,0.00014111,2,"2024-09-27T05:44:45.508",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260322,1727415893832,"fUST",5000.0,0.00014111,2,"2024-09-27T05:44:53.832",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260323,1727415901936,"fUST",5000.0,0.00014111,2,"2024-09-27T05:45:01.936",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260324,1727415909876,"fUST",5000.0,0.00014111,2,"2024-09-27T05:45:09.876",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260325,1727415918276,"fUST",5000.0,0.00014111,2,"2024-09-27T05:45:18.276",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260326,1727415926379,"fUST",5000.0,0.00014111,2,"2024-09-27T05:45:26.379",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260328,1727415934885,"fUST",5000.0,0.00014111,2,"2024-09-27T05:45:34.885",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260329,1727415944708,"fUST",243.39899971,0.00014111,2,"2024-09-27T05:45:44.708",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260330,1727415952606,"fUST",5000.0,0.00014111,2,"2024-09-27T05:45:52.606",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260331,1727415967791,"fUST",5000.0,0.00014111,2,"2024-09-27T05:46:07.791",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260332,1727415984068,"fUST",5000.0,0.00014111,2,"2024-09-27T05:46:24.068",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260333,1727415999793,"fUST",5000.0,0.00014111,2,"2024-09-27T05:46:39.793",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260334,1727416015087,"fUST",5000.0,0.00014111,2,"2024-09-27T05:46:55.087",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260335,1727416032366,"fUST",5000.0,0.00014111,2,"2024-09-27T05:47:12.366",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260336,1727416033111,"fUST",-343.3115541,0.00015061,2,"2024-09-27T05:47:13.111",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260337,1727416046104,"fUST",-475.9142006,0.00015061,2,"2024-09-27T05:47:26.104",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260338,1727416046127,"fUST",-3000.0,0.00016,2,"2024-09-27T05:47:26.127",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260339,1727416046148,"fUST",-2437.48307253,0.0001601,2,"2024-09-27T05:47:26.148",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260340,1727416046182,"fUST",-178.70799372,0.0001601,2,"2024-09-27T05:47:26.182",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260341,1727416047687,"fUST",5000.0,0.00014111,2,"2024-09-27T05:47:27.687",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260342,1727416053143,"fUST",-383.80893375,0.0001601,2,"2024-09-27T05:47:33.143",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260343,1727416053164,"fUST",-40.45850003,0.00016019,2,"2024-09-27T05:47:33.164",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260344,1727416064027,"fUST",709.79950455,0.00014111,2,"2024-09-27T05:47:44.027",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260347,1727416157107,"fUST",-203.085971,0.00015068,2,"2024-09-27T05:49:17.107",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260348,1727416157131,"fUST",-2573.46324307,0.0001602,2,"2024-09-27T05:49:17.131",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260349,1727416160105,"fUST",-426.53675693,0.0001602,2,"2024-09-27T05:49:20.105",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260350,1727416160131,"fUST",-3000.0,0.0001603,2,"2024-09-27T05:49:20.131",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260351,1727416160154,"fUST",-3000.0,0.0001604,2,"2024-09-27T05:49:20.154",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260352,1727416160174,"fUST",-300.0,0.00016049,2,"2024-09-27T05:49:20.174",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260353,1727416160195,"fUST",-300.0,0.00016049,2,"2024-09-27T05:49:20.195",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260354,1727416160218,"fUST",-3000.0,0.0001605,2,"2024-09-27T05:49:20.218",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260355,1727416160240,"fUST",-3000.0,0.0001606,2,"2024-09-27T05:49:20.240",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260356,1727416160260,"fUST",-3000.0,0.0001607,2,"2024-09-27T05:49:20.260",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260357,1727416160281,"fUST",-3000.0,0.0001608,2,"2024-09-27T05:49:20.281",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260358,1727416160302,"fUST",-3000.0,0.0001609,2,"2024-09-27T05:49:20.302",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260359,1727416160326,"fUST",-500.0,0.00016099,2,"2024-09-27T05:49:20.326",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260360,1727416160347,"fUST",-154.56437954,0.00016099,2,"2024-09-27T05:49:20.347",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260361,1727416160370,"fUST",-361.53067135,0.00016099,2,"2024-09-27T05:49:20.370",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260362,1727416160393,"fUST",-500.0,0.00016099,2,"2024-09-27T05:49:20.393",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260363,1727416160419,"fUST",-500.0,0.00016099,2,"2024-09-27T05:49:20.419",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260364,1727416160441,"fUST",-500.0,0.00016099,2,"2024-09-27T05:49:20.441",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260365,1727416160464,"fUST",-500.0,0.00016099,2,"2024-09-27T05:49:20.464",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260366,1727416160487,"fUST",-500.0,0.00016099,2,"2024-09-27T05:49:20.487",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260367,1727416160509,"fUST",-3000.0,0.000161,2,"2024-09-27T05:49:20.509",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260368,1727416160530,"fUST",-500.0,0.000161,2,"2024-09-27T05:49:20.530",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260369,1727416160552,"fUST",-3000.0,0.0001611,2,"2024-09-27T05:49:20.552",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260370,1727416160573,"fUST",-3000.0,0.0001612,2,"2024-09-27T05:49:20.573",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260371,1727416160595,"fUST",-3000.0,0.0001613,2,"2024-09-27T05:49:20.595",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260372,1727416160616,"fUST",-3000.0,0.0001614,2,"2024-09-27T05:49:20.616",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260373,1727416160637,"fUST",-3000.0,0.0001615,2,"2024-09-27T05:49:20.637",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260374,1727416160663,"fUST",-267.7720969,0.0001618,2,"2024-09-27T05:49:20.663",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260375,1727416160684,"fUST",-166.666666,0.00016367,2,"2024-09-27T05:49:20.684",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260376,1727416160705,"fUST",-347.095526,0.00016405,2,"2024-09-27T05:49:20.705",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260377,1727416160726,"fUST",-500.0,0.00016648,2,"2024-09-27T05:49:20.726",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260378,1727416160748,"fUST",-166.666666,0.00016793,2,"2024-09-27T05:49:20.748",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260379,1727416160768,"fUST",-347.095526,0.0001709,2,"2024-09-27T05:49:20.768",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260380,1727416160790,"fUST",-166.666666,0.0001722,2,"2024-09-27T05:49:20.790",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260381,1727416160811,"fUST",-316.42383446,0.00017251,2,"2024-09-27T05:49:20.811",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260382,1727416161084,"fUST",-183.57616554,0.00017251,2,"2024-09-27T05:49:21.084",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260383,1727416161110,"fUST",-189.74420171,0.00017546,2,"2024-09-27T05:49:21.110",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260442,1727416238620,"fUST",-347.095526,0.00017775,2,"2024-09-27T05:50:38.620",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260443,1727416238629,"fUST",-500.0,0.00018159,2,"2024-09-27T05:50:38.629",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260444,1727416238639,"fUST",-500.0,0.00018355,2,"2024-09-27T05:50:38.639",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260445,1727416238647,"fUST",-173.97572926,0.00018978,2,"2024-09-27T05:50:38.647",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260454,1727416240107,"fUST",-132.44839674,0.00018978,2,"2024-09-27T05:50:40.107",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260455,1727416240117,"fUST",-277.65425032,0.00019067,2,"2024-09-27T05:50:40.117",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260456,1727416240127,"fUST",-194.63628536,0.00019078,2,"2024-09-27T05:50:40.127",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260457,1727416240137,"fUST",-108.03267051,0.0001908,2,"2024-09-27T05:50:40.137",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260458,1727416240149,"fUST",-391.9673285,0.0001908,2,"2024-09-27T05:50:40.149",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260459,1727416240158,"fUST",-306.0,0.00019081,2,"2024-09-27T05:50:40.158",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260460,1727416240167,"fUST",-300.0,0.00019166,2,"2024-09-27T05:50:40.167",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260461,1727416240177,"fUST",-300.0,0.00019166,2,"2024-09-27T05:50:40.177",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260462,1727416240186,"fUST",-205.79815077,0.00019167,2,"2024-09-27T05:50:40.186",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260463,1727416240195,"fUST",-166.33089011,0.00019167,2,"2024-09-27T05:50:40.195",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260464,1727416240205,"fUST",-442.41025309,0.00019167,2,"2024-09-27T05:50:40.205",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260465,1727416240215,"fUST",-500.0,0.00019167,2,"2024-09-27T05:50:40.215",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260466,1727416240224,"fUST",-243.36686644,0.00019167,2,"2024-09-27T05:50:40.224",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260467,1727416240233,"fUST",-500.0,0.00019167,2,"2024-09-27T05:50:40.233",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260468,1727416240242,"fUST",-500.0,0.00019167,2,"2024-09-27T05:50:40.242",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260469,1727416240251,"fUST",-285.21863788,0.00019167,2,"2024-09-27T05:50:40.251",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260470,1727416240261,"fUST",-373.50340793,0.00019167,2,"2024-09-27T05:50:40.261",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260471,1727416240271,"fUST",-199.64,0.00019168,3,"2024-09-27T05:50:40.271",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260472,1727416240280,"fUST",-598.92,0.00019168,3,"2024-09-27T05:50:40.280",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260473,1727416240291,"fUST",-64006.2568503,0.00019168,3,"2024-09-27T05:50:40.291",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260474,1727416240301,"fUST",-32927.3850133,0.00019168,3,"2024-09-27T05:50:40.301",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260475,1727416240310,"fUST",-151.0,0.00019178,2,"2024-09-27T05:50:40.310",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260476,1727416240320,"fUST",-626.93950403,0.00019178,2,"2024-09-27T05:50:40.320",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260477,1727416240330,"fUST",-614.41819999,0.00019178,2,"2024-09-27T05:50:40.330",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260478,1727416240339,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.339",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260479,1727416240348,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.348",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260480,1727416240358,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.358",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260481,1727416240367,"fUST",-513.58334214,0.00019178,2,"2024-09-27T05:50:40.367",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260482,1727416240377,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.377",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260483,1727416240387,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.387",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260484,1727416240396,"fUST",-523.45704906,0.00019178,2,"2024-09-27T05:50:40.396",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260485,1727416240405,"fUST",-567.91,0.00019178,2,"2024-09-27T05:50:40.405",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260486,1727416240415,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.415",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260487,1727416240424,"fUST",-1036.75,0.00019178,2,"2024-09-27T05:50:40.424",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260488,1727416240434,"fUST",-1199.94,0.00019178,2,"2024-09-27T05:50:40.434",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260489,1727416240443,"fUST",-535.56,0.00019178,2,"2024-09-27T05:50:40.443",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260490,1727416240454,"fUST",-1013.49,0.00019178,2,"2024-09-27T05:50:40.454",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260491,1727416240464,"fUST",-500.29800051,0.00019178,2,"2024-09-27T05:50:40.464",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260492,1727416240474,"fUST",-165.55820456,0.00019178,2,"2024-09-27T05:50:40.474",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260493,1727416240483,"fUST",-1450.78,0.00019178,2,"2024-09-27T05:50:40.483",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260494,1727416240493,"fUST",-476.19780286,0.00019178,2,"2024-09-27T05:50:40.493",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260495,1727416240502,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.502",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260496,1727416240512,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.512",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260497,1727416240521,"fUST",-377.7251503,0.00019178,2,"2024-09-27T05:50:40.521",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260498,1727416240531,"fUST",-1000.0,0.00019178,2,"2024-09-27T05:50:40.531",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260499,1727416240540,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.540",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260500,1727416240549,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.549",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260501,1727416240558,"fUST",-504.44823372,0.00019178,2,"2024-09-27T05:50:40.558",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260502,1727416240569,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.569",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260503,1727416240578,"fUST",-509.11825541,0.00019178,2,"2024-09-27T05:50:40.578",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260504,1727416240588,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.588",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260505,1727416240597,"fUST",-505.53742141,0.00019178,2,"2024-09-27T05:50:40.597",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260506,1727416240606,"fUST",-325.57776313,0.00019178,2,"2024-09-27T05:50:40.606",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260507,1727416240616,"fUST",-504.77009013,0.00019178,2,"2024-09-27T05:50:40.616",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260508,1727416240625,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.625",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260509,1727416240635,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.635",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260510,1727416240646,"fUST",-621.71854752,0.00019178,2,"2024-09-27T05:50:40.646",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260511,1727416240656,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.656",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260512,1727416240665,"fUST",-509.06102621,0.00019178,2,"2024-09-27T05:50:40.665",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260513,1727416240677,"fUST",-509.35228594,0.00019178,2,"2024-09-27T05:50:40.677",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260514,1727416240688,"fUST",-504.53655273,0.00019178,2,"2024-09-27T05:50:40.688",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260515,1727416240698,"fUST",-2051.26,0.00019178,2,"2024-09-27T05:50:40.698",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260516,1727416240707,"fUST",-554.31378775,0.00019178,2,"2024-09-27T05:50:40.707",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260517,1727416240717,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.717",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260518,1727416240728,"fUST",-542.23158736,0.00019178,2,"2024-09-27T05:50:40.728",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260519,1727416240738,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.738",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260520,1727416240748,"fUST",-520.02277408,0.00019178,2,"2024-09-27T05:50:40.748",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260521,1727416240757,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.757",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260522,1727416240767,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.767",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260523,1727416240777,"fUST",-522.83889569,0.00019178,2,"2024-09-27T05:50:40.777",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260524,1727416240787,"fUST",-350.64891707,0.00019178,2,"2024-09-27T05:50:40.787",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260525,1727416240796,"fUST",-512.27629729,0.00019178,2,"2024-09-27T05:50:40.796",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260526,1727416240805,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.805",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260527,1727416240815,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.815",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260528,1727416240824,"fUST",-300.25769185,0.00019178,2,"2024-09-27T05:50:40.824",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260529,1727416240836,"fUST",-636.20905029,0.00019178,2,"2024-09-27T05:50:40.836",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260530,1727416240847,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.847",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260531,1727416240857,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.857",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260532,1727416240867,"fUST",-513.21772401,0.00019178,2,"2024-09-27T05:50:40.867",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260533,1727416240877,"fUST",-501.58246172,0.00019178,2,"2024-09-27T05:50:40.877",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260534,1727416240888,"fUST",-516.01800245,0.00019178,2,"2024-09-27T05:50:40.888",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260535,1727416240899,"fUST",-507.91041414,0.00019178,2,"2024-09-27T05:50:40.899",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260536,1727416240908,"fUST",-506.26085563,0.00019178,2,"2024-09-27T05:50:40.908",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260537,1727416240919,"fUST",-504.69552132,0.00019178,2,"2024-09-27T05:50:40.919",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260538,1727416240930,"fUST",-589.2748333,0.00019178,2,"2024-09-27T05:50:40.930",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260539,1727416240939,"fUST",-509.33291434,0.00019178,2,"2024-09-27T05:50:40.939",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260540,1727416240950,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.950",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260541,1727416240960,"fUST",-544.43647367,0.00019178,2,"2024-09-27T05:50:40.960",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260542,1727416240969,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:40.969",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260543,1727416240978,"fUST",-317.78180645,0.00019178,2,"2024-09-27T05:50:40.978",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260544,1727416240987,"fUST",-200.0,0.00019178,2,"2024-09-27T05:50:40.987",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260545,1727416240999,"fUST",-506.60099789,0.00019178,2,"2024-09-27T05:50:40.999",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260546,1727416241008,"fUST",-502.12015709,0.00019178,2,"2024-09-27T05:50:41.008",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260547,1727416241018,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.018",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260548,1727416241029,"fUST",-550.25,0.00019178,2,"2024-09-27T05:50:41.029",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260549,1727416241041,"fUST",-507.22033891,0.00019178,2,"2024-09-27T05:50:41.041",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260550,1727416241053,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.053",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260551,1727416241063,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.063",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260552,1727416241072,"fUST",-503.39237662,0.00019178,2,"2024-09-27T05:50:41.072",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260553,1727416241082,"fUST",-505.8978561,0.00019178,2,"2024-09-27T05:50:41.082",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260554,1727416241091,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.091",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260555,1727416241101,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.101",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260556,1727416241111,"fUST",-505.87965917,0.00019178,2,"2024-09-27T05:50:41.111",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260557,1727416241121,"fUST",-502.35887065,0.00019178,2,"2024-09-27T05:50:41.121",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260558,1727416241134,"fUST",-510.19242227,0.00019178,2,"2024-09-27T05:50:41.134",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260559,1727416241145,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.145",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260560,1727416241154,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.154",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260561,1727416241164,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.164",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260562,1727416241173,"fUST",-605.04087207,0.00019178,2,"2024-09-27T05:50:41.173",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260563,1727416241183,"fUST",-502.41245971,0.00019178,2,"2024-09-27T05:50:41.183",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260564,1727416241192,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.192",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260565,1727416241202,"fUST",-505.93780842,0.00019178,2,"2024-09-27T05:50:41.202",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260566,1727416241211,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.211",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260567,1727416241221,"fUST",-505.36571462,0.00019178,2,"2024-09-27T05:50:41.221",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260568,1727416241230,"fUST",-505.69260725,0.00019178,2,"2024-09-27T05:50:41.230",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260569,1727416241239,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.239",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260570,1727416241249,"fUST",-506.2286542,0.00019178,2,"2024-09-27T05:50:41.249",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260571,1727416241258,"fUST",-539.19395915,0.00019178,2,"2024-09-27T05:50:41.258",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260572,1727416241267,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.267",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260573,1727416241276,"fUST",-641.03463898,0.00019178,2,"2024-09-27T05:50:41.276",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260574,1727416241286,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.286",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260575,1727416241295,"fUST",-2014.16,0.00019178,2,"2024-09-27T05:50:41.295",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260576,1727416241305,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.305",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260577,1727416241315,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.315",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260578,1727416241326,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.326",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260579,1727416241336,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.336",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260580,1727416241345,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.345",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260581,1727416241355,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.355",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260582,1727416241365,"fUST",-358.48525124,0.00019178,2,"2024-09-27T05:50:41.365",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260583,1727416241374,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.374",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260584,1727416241384,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.384",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260585,1727416241393,"fUST",-504.86259437,0.00019178,2,"2024-09-27T05:50:41.393",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260586,1727416241403,"fUST",-613.62617819,0.00019178,2,"2024-09-27T05:50:41.403",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260587,1727416241413,"fUST",-525.59760991,0.00019178,2,"2024-09-27T05:50:41.413",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260588,1727416241423,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.423",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260589,1727416241432,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.432",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260590,1727416241442,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.442",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260591,1727416241451,"fUST",-363.51621745,0.00019178,2,"2024-09-27T05:50:41.451",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260592,1727416241468,"fUST",-507.34,0.00019178,2,"2024-09-27T05:50:41.468",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260593,1727416241477,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.477",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260594,1727416241486,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.486",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260595,1727416241495,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.495",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260596,1727416241505,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.505",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260597,1727416241515,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.515",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260598,1727416241524,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.524",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260599,1727416241535,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.535",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260600,1727416241546,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.546",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260601,1727416241556,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.556",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260602,1727416241568,"fUST",-501.83280177,0.00019178,2,"2024-09-27T05:50:41.568",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260603,1727416241578,"fUST",-546.50690902,0.00019178,2,"2024-09-27T05:50:41.578",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260604,1727416241587,"fUST",-537.57514377,0.00019178,2,"2024-09-27T05:50:41.587",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260605,1727416241596,"fUST",-5000.0,0.00019178,2,"2024-09-27T05:50:41.596",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260606,1727416241606,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.606",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260607,1727416241616,"fUST",-579.09297161,0.00019178,2,"2024-09-27T05:50:41.616",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260608,1727416241625,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.625",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260609,1727416241634,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.634",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260610,1727416241644,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.644",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260611,1727416241653,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.653",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260612,1727416241662,"fUST",-177.86813188,0.00019178,2,"2024-09-27T05:50:41.662",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260613,1727416241787,"fUST",-18423.08,0.00019178,2,"2024-09-27T05:50:41.787",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260614,1727416241797,"fUST",-500.15549867,0.00019178,2,"2024-09-27T05:50:41.797",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260615,1727416241807,"fUST",-3475.0,0.00019178,2,"2024-09-27T05:50:41.807",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260616,1727416241816,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.816",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260617,1727416241826,"fUST",-500.0,0.00019178,2,"2024-09-27T05:50:41.826",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260618,1727416241835,"fUST",-500.5314839,0.00019178,2,"2024-09-27T05:50:41.835",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260619,1727416241845,"fUST",-158.160284,0.00019178,2,"2024-09-27T05:50:41.845",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260620,1727416241854,"fUST",-205.98815,0.00019178,2,"2024-09-27T05:50:41.854",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260621,1727416241863,"fUST",-1026.5451759,0.00019178,2,"2024-09-27T05:50:41.863",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260622,1727416241872,"fUST",-445.4218728,0.00019178,4,"2024-09-27T05:50:41.872",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260623,1727416241881,"fUST",-3825.46187001,0.00019231,2,"2024-09-27T05:50:41.881",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260706,1727416243193,"fUST",-48.60869532,0.00019231,2,"2024-09-27T05:50:43.193",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260727,1727416246134,"fUST",-19.85644375,0.0001926,2,"2024-09-27T05:50:46.134",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260728,1727416246166,"fUST",-122.0615723,0.0001926,2,"2024-09-27T05:50:46.166",0.0003431,66.56,0.9689922177560967,453351666.4699129]
[339260743,1727417145155,"fUST",-1710.12657278,0.00016,2,"2024-09-27T06:05:45.155",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260744,1727417238217,"fUST",-1072.18025475,0.00016,2,"2024-09-27T06:07:18.217",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260745,1727417240156,"fUST",-217.69317247,0.00016,2,"2024-09-27T06:07:20.156",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260746,1727417240180,"fUST",-143.85741455,0.00017548,2,"2024-09-27T06:07:20.180",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260747,1727417245099,"fUST",-22.80925145,0.00017548,2,"2024-09-27T06:07:25.099",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260748,1727417245128,"fUST",-244.838442,0.00017849,2,"2024-09-27T06:07:25.128",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260749,1727417245155,"fUST",-165.901312,0.00017884,2,"2024-09-27T06:07:25.155",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260750,1727417245176,"fUST",-474.1093784,0.00018027,2,"2024-09-27T06:07:25.176",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260751,1727417245200,"fUST",-165.901312,0.00018195,2,"2024-09-27T06:07:25.200",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260752,1727417245221,"fUST",-500.0,0.00018355,2,"2024-09-27T06:07:25.221",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260753,1727417245241,"fUST",-150.0,0.00018415,2,"2024-09-27T06:07:25.241",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260754,1727417245264,"fUST",-165.901312,0.00018505,2,"2024-09-27T06:07:25.264",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260755,1727417245286,"fUST",-153.0,0.00018641,2,"2024-09-27T06:07:25.286",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260756,1727417245307,"fUST",-153.0,0.00018641,2,"2024-09-27T06:07:25.307",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260757,1727417245327,"fUST",-151.26606185,0.00018766,2,"2024-09-27T06:07:25.327",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260758,1727417245348,"fUST",-153.2816296,0.00018778,2,"2024-09-27T06:07:25.348",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260759,1727417245368,"fUST",-209.1374178,0.00018778,2,"2024-09-27T06:07:25.368",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260760,1727417245389,"fUST",-415.6767509,0.00018778,2,"2024-09-27T06:07:25.389",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260761,1727417245410,"fUST",-49.98334695,0.00018816,2,"2024-09-27T06:07:25.410",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260762,1727417249147,"fUST",-115.91796505,0.00018816,2,"2024-09-27T06:07:29.147",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260763,1727417249168,"fUST",-129.03200867,0.00019067,2,"2024-09-27T06:07:29.168",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260764,1727417352134,"fUST",-166.666666,0.00017849,2,"2024-09-27T06:09:12.134",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260769,1727417370816,"fUST",1346.92409535,0.00014111,2,"2024-09-27T06:09:30.816",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260809,1727417432448,"fUST",-427.98467394,0.00019067,2,"2024-09-27T06:10:32.448",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260812,1727417432458,"fUST",-269.27084866,0.00019068,2,"2024-09-27T06:10:32.458",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260813,1727417432468,"fUST",-499.59496994,0.00019078,2,"2024-09-27T06:10:32.468",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260815,1727417432478,"fUST",-1000.0,0.00019078,2,"2024-09-27T06:10:32.478",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260817,1727417432489,"fUST",-269.27084864,0.00019136,2,"2024-09-27T06:10:32.489",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260819,1727417432500,"fUST",-716.94,0.00019158,3,"2024-09-27T06:10:32.500",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260821,1727417432509,"fUST",-300.0,0.00019166,2,"2024-09-27T06:10:32.509",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260823,1727417432519,"fUST",-300.0,0.00019166,2,"2024-09-27T06:10:32.519",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260825,1727417432530,"fUST",-500.0,0.00019167,2,"2024-09-27T06:10:32.530",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260827,1727417432539,"fUST",-309.68717717,0.00019167,2,"2024-09-27T06:10:32.539",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260829,1727417432549,"fUST",-500.0,0.00019167,2,"2024-09-27T06:10:32.549",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260831,1727417432560,"fUST",-222.27304652,0.00019167,2,"2024-09-27T06:10:32.560",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260833,1727417432569,"fUST",-500.0,0.00019167,2,"2024-09-27T06:10:32.569",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260835,1727417432580,"fUST",-220.3568065,0.00019167,2,"2024-09-27T06:10:32.580",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260837,1727417432589,"fUST",-193.61653236,0.00019168,2,"2024-09-27T06:10:32.589",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260839,1727417432599,"fUST",-13594.97308882,0.00019168,3,"2024-09-27T06:10:32.599",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260922,1727417438568,"fUST",-303.0,0.00019168,3,"2024-09-27T06:10:38.568",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260952,1727417439188,"fUST",-352.75624611,0.00019168,3,"2024-09-27T06:10:39.188",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260953,1727417439383,"fUST",-14703.17948771,0.00019168,3,"2024-09-27T06:10:39.383",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260954,1727417439395,"fUST",-405.56735736,0.00019168,3,"2024-09-27T06:10:39.395",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260955,1727417439406,"fUST",-290.21825122,0.00019168,3,"2024-09-27T06:10:39.406",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260956,1727417439421,"fUST",-111251.96794278,0.00019168,3,"2024-09-27T06:10:39.421",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260957,1727417439431,"fUST",-2678.30392368,0.00019168,3,"2024-09-27T06:10:39.431",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260958,1727417439440,"fUST",-500.0,0.00019173,2,"2024-09-27T06:10:39.440",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260959,1727417439451,"fUST",-500.0,0.00019173,2,"2024-09-27T06:10:39.451",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260960,1727417439461,"fUST",-500.0,0.00019173,2,"2024-09-27T06:10:39.461",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260961,1727417439470,"fUST",-502.95174599,0.00019173,2,"2024-09-27T06:10:39.470",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260962,1727417439479,"fUST",-4124.07675378,0.00019178,2,"2024-09-27T06:10:39.479",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260963,1727417439492,"fUST",-6340.70174556,0.00019178,2,"2024-09-27T06:10:39.492",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260964,1727417439501,"fUST",-506.8130447,0.00019178,2,"2024-09-27T06:10:39.501",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260965,1727417439510,"fUST",-510.96468312,0.00019178,2,"2024-09-27T06:10:39.510",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260966,1727417439519,"fUST",-506.82071934,0.00019178,2,"2024-09-27T06:10:39.519",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260967,1727417439529,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.529",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260968,1727417439538,"fUST",-507.68139395,0.00019178,2,"2024-09-27T06:10:39.538",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260969,1727417439547,"fUST",-595.25,0.00019178,2,"2024-09-27T06:10:39.547",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260970,1727417439557,"fUST",-505.75552311,0.00019178,2,"2024-09-27T06:10:39.557",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260971,1727417439567,"fUST",-502.37530805,0.00019178,2,"2024-09-27T06:10:39.567",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260972,1727417439577,"fUST",-523.32495011,0.00019178,2,"2024-09-27T06:10:39.577",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260973,1727417439588,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.588",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260974,1727417439598,"fUST",-1131.86,0.00019178,2,"2024-09-27T06:10:39.598",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260975,1727417439607,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.607",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260976,1727417439616,"fUST",-1310.03,0.00019178,2,"2024-09-27T06:10:39.616",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260977,1727417439625,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.625",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260978,1727417439634,"fUST",-537.37373621,0.00019178,2,"2024-09-27T06:10:39.634",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260979,1727417439644,"fUST",-494.81367335,0.00019178,2,"2024-09-27T06:10:39.644",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260980,1727417439654,"fUST",-584.7,0.00019178,2,"2024-09-27T06:10:39.654",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260981,1727417439664,"fUST",-150.16428715,0.00019178,2,"2024-09-27T06:10:39.664",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260982,1727417439673,"fUST",-509.58871563,0.00019178,2,"2024-09-27T06:10:39.673",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260983,1727417439682,"fUST",-506.6433691,0.00019178,2,"2024-09-27T06:10:39.682",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260984,1727417439692,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.692",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260985,1727417439701,"fUST",-503.05146831,0.00019178,2,"2024-09-27T06:10:39.701",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260986,1727417439710,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.710",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260987,1727417439719,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.719",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260988,1727417439728,"fUST",-1062.28,0.00019178,2,"2024-09-27T06:10:39.728",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260989,1727417439737,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.737",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260990,1727417439746,"fUST",-572.12605362,0.00019178,2,"2024-09-27T06:10:39.746",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260991,1727417439755,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.755",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260992,1727417439765,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.765",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260993,1727417439774,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.774",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260994,1727417439783,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.783",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260995,1727417439792,"fUST",-504.1519355,0.00019178,2,"2024-09-27T06:10:39.792",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260996,1727417439801,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.801",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260997,1727417439811,"fUST",-507.16289939,0.00019178,2,"2024-09-27T06:10:39.811",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260998,1727417439820,"fUST",-510.17944481,0.00019178,2,"2024-09-27T06:10:39.820",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339260999,1727417439829,"fUST",-340.16622572,0.00019178,2,"2024-09-27T06:10:39.829",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261001,1727417439840,"fUST",-502.64573123,0.00019178,2,"2024-09-27T06:10:39.840",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261002,1727417439849,"fUST",-338.39572649,0.00019178,2,"2024-09-27T06:10:39.849",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261004,1727417439858,"fUST",-504.58421127,0.00019178,2,"2024-09-27T06:10:39.858",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261007,1727417439867,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.867",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261009,1727417439876,"fUST",-409.24455849,0.00019178,2,"2024-09-27T06:10:39.876",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261010,1727417439885,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.885",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261013,1727417439895,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.895",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261015,1727417439904,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.904",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261017,1727417439913,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.913",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261018,1727417439922,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.922",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261021,1727417439932,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.932",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261023,1727417439941,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.941",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261026,1727417439950,"fUST",-315.69908596,0.00019178,2,"2024-09-27T06:10:39.950",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261029,1727417439959,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.959",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261031,1727417439968,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.968",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261034,1727417439977,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.977",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261036,1727417439987,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.987",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261038,1727417439996,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:39.996",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261042,1727417440005,"fUST",-1000.0,0.00019178,2,"2024-09-27T06:10:40.005",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261044,1727417440015,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.015",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261045,1727417440024,"fUST",-504.44823372,0.00019178,2,"2024-09-27T06:10:40.024",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261047,1727417440034,"fUST",-504.301689,0.00019178,2,"2024-09-27T06:10:40.034",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261049,1727417440043,"fUST",-514.66813122,0.00019178,2,"2024-09-27T06:10:40.043",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261052,1727417440053,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.053",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261054,1727417440063,"fUST",-506.5671775,0.00019178,2,"2024-09-27T06:10:40.063",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261057,1727417440073,"fUST",-514.40980193,0.00019178,2,"2024-09-27T06:10:40.073",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261059,1727417440082,"fUST",-621.71854752,0.00019178,2,"2024-09-27T06:10:40.082",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261061,1727417440091,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.091",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261063,1727417440101,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.101",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261065,1727417440110,"fUST",-505.53742141,0.00019178,2,"2024-09-27T06:10:40.110",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261066,1727417440120,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.120",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261067,1727417440129,"fUST",-517.7458574,0.00019178,2,"2024-09-27T06:10:40.129",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261068,1727417440138,"fUST",-504.43924134,0.00019178,2,"2024-09-27T06:10:40.138",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261070,1727417440148,"fUST",-500.15549867,0.00019178,2,"2024-09-27T06:10:40.148",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261071,1727417440157,"fUST",-504.77009013,0.00019178,2,"2024-09-27T06:10:40.157",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261073,1727417440166,"fUST",-266.09623341,0.00019178,2,"2024-09-27T06:10:40.166",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261076,1727417440177,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.177",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261077,1727417440186,"fUST",-504.53655273,0.00019178,2,"2024-09-27T06:10:40.186",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261078,1727417440196,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.196",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261079,1727417440205,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.205",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261080,1727417440215,"fUST",-2131.71,0.00019178,2,"2024-09-27T06:10:40.215",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261081,1727417440225,"fUST",-500.5314839,0.00019178,2,"2024-09-27T06:10:40.225",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261082,1727417440234,"fUST",-507.21746871,0.00019178,2,"2024-09-27T06:10:40.234",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261083,1727417440244,"fUST",-504.11027069,0.00019178,2,"2024-09-27T06:10:40.244",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261084,1727417440253,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.253",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261085,1727417440262,"fUST",-512.44586229,0.00019178,2,"2024-09-27T06:10:40.262",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261086,1727417440272,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.272",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261087,1727417440281,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.281",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261088,1727417440291,"fUST",-505.47306469,0.00019178,2,"2024-09-27T06:10:40.291",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261089,1727417440300,"fUST",-182.67926184,0.00019178,2,"2024-09-27T06:10:40.300",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261090,1727417440309,"fUST",-523.45704906,0.00019178,2,"2024-09-27T06:10:40.309",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261091,1727417440319,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.319",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261092,1727417440328,"fUST",-508.62598827,0.00019178,2,"2024-09-27T06:10:40.328",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261093,1727417440338,"fUST",-568.05262198,0.00019178,2,"2024-09-27T06:10:40.338",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261094,1727417440347,"fUST",-519.79375099,0.00019178,2,"2024-09-27T06:10:40.347",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261095,1727417440356,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.356",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261096,1727417440365,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.365",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261097,1727417440375,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.375",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261098,1727417440384,"fUST",-503.10293949,0.00019178,2,"2024-09-27T06:10:40.384",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261099,1727417440394,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.394",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261100,1727417440405,"fUST",-510.23012474,0.00019178,2,"2024-09-27T06:10:40.405",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261102,1727417440415,"fUST",-502.21952152,0.00019178,2,"2024-09-27T06:10:40.415",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261103,1727417440424,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.424",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261104,1727417440433,"fUST",-504.87313067,0.00019178,2,"2024-09-27T06:10:40.433",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261105,1727417440443,"fUST",-350.64891707,0.00019178,2,"2024-09-27T06:10:40.443",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261106,1727417440452,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.452",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261107,1727417440461,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.461",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261108,1727417440471,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.471",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261109,1727417440480,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.480",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261110,1727417440492,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.492",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261111,1727417440501,"fUST",-510.52814387,0.00019178,2,"2024-09-27T06:10:40.501",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261112,1727417440511,"fUST",-591.51753647,0.00019178,2,"2024-09-27T06:10:40.511",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261113,1727417440520,"fUST",-502.25459289,0.00019178,2,"2024-09-27T06:10:40.520",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261114,1727417440530,"fUST",-506.87517003,0.00019178,2,"2024-09-27T06:10:40.530",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261115,1727417440540,"fUST",-501.58246172,0.00019178,2,"2024-09-27T06:10:40.540",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261116,1727417440549,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.549",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261117,1727417440559,"fUST",-505.35261575,0.00019178,2,"2024-09-27T06:10:40.559",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261118,1727417440568,"fUST",-438.24229567,0.00019178,2,"2024-09-27T06:10:40.568",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261119,1727417440577,"fUST",-506.47387956,0.00019178,2,"2024-09-27T06:10:40.577",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261120,1727417440591,"fUST",-204.64,0.00019178,2,"2024-09-27T06:10:40.591",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261121,1727417440601,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.601",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261122,1727417440610,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.610",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261123,1727417440620,"fUST",-506.26085563,0.00019178,2,"2024-09-27T06:10:40.620",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261124,1727417440630,"fUST",-317.78180645,0.00019178,2,"2024-09-27T06:10:40.630",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261125,1727417440640,"fUST",-598.94032415,0.00019178,2,"2024-09-27T06:10:40.640",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261126,1727417440650,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.650",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261127,1727417440660,"fUST",-503.66934172,0.00019178,2,"2024-09-27T06:10:40.660",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261128,1727417440669,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.669",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261129,1727417440678,"fUST",-503.98325033,0.00019178,2,"2024-09-27T06:10:40.678",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261130,1727417440687,"fUST",-505.87965917,0.00019178,2,"2024-09-27T06:10:40.687",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261131,1727417440696,"fUST",-501.95348336,0.00019178,2,"2024-09-27T06:10:40.696",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261132,1727417440707,"fUST",-501.91466092,0.00019178,2,"2024-09-27T06:10:40.707",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261133,1727417440717,"fUST",-502.35887065,0.00019178,2,"2024-09-27T06:10:40.717",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261134,1727417440727,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.727",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261135,1727417440737,"fUST",-503.39237662,0.00019178,2,"2024-09-27T06:10:40.737",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261136,1727417440747,"fUST",-502.41245971,0.00019178,2,"2024-09-27T06:10:40.747",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261137,1727417440756,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.756",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261138,1727417440766,"fUST",-605.04087207,0.00019178,2,"2024-09-27T06:10:40.766",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261139,1727417440775,"fUST",-503.28609664,0.00019178,2,"2024-09-27T06:10:40.775",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261140,1727417440784,"fUST",-513.30267835,0.00019178,2,"2024-09-27T06:10:40.784",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261141,1727417440793,"fUST",-512.37,0.00019178,2,"2024-09-27T06:10:40.793",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261142,1727417440803,"fUST",-1724.24,0.00019178,2,"2024-09-27T06:10:40.803",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261143,1727417440812,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.812",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261144,1727417440821,"fUST",-510.19242227,0.00019178,2,"2024-09-27T06:10:40.821",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261145,1727417440831,"fUST",-505.93780842,0.00019178,2,"2024-09-27T06:10:40.831",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261146,1727417440848,"fUST",-505.36571462,0.00019178,2,"2024-09-27T06:10:40.848",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261147,1727417440858,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.858",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261148,1727417440869,"fUST",-512.31691537,0.00019178,2,"2024-09-27T06:10:40.869",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261149,1727417440878,"fUST",-502.42042241,0.00019178,2,"2024-09-27T06:10:40.878",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261150,1727417440887,"fUST",-504.49232934,0.00019178,2,"2024-09-27T06:10:40.887",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261151,1727417440896,"fUST",-522.10456009,0.00019178,2,"2024-09-27T06:10:40.896",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261152,1727417440905,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.905",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261153,1727417440915,"fUST",-507.06799995,0.00019178,2,"2024-09-27T06:10:40.915",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261154,1727417440925,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.925",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261155,1727417440935,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.935",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261156,1727417440944,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.944",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261157,1727417440954,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.954",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261158,1727417440963,"fUST",-511.82620235,0.00019178,2,"2024-09-27T06:10:40.963",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261159,1727417440972,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:40.972",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261160,1727417440982,"fUST",-225.28399239,0.00019178,2,"2024-09-27T06:10:40.982",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261161,1727417440991,"fUST",-506.59010023,0.00019178,2,"2024-09-27T06:10:40.991",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261162,1727417441000,"fUST",-506.21437589,0.00019178,2,"2024-09-27T06:10:41.000",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261163,1727417441011,"fUST",-506.75925166,0.00019178,2,"2024-09-27T06:10:41.011",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261164,1727417441020,"fUST",-505.99498372,0.00019178,2,"2024-09-27T06:10:41.020",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261165,1727417441030,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.030",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261166,1727417441039,"fUST",-502.9036482,0.00019178,2,"2024-09-27T06:10:41.039",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261167,1727417441050,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.050",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261168,1727417441060,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.060",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261169,1727417441070,"fUST",-509.43865599,0.00019178,2,"2024-09-27T06:10:41.070",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261170,1727417441079,"fUST",-505.93331144,0.00019178,2,"2024-09-27T06:10:41.079",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261171,1727417441093,"fUST",-291.00638307,0.00019178,2,"2024-09-27T06:10:41.093",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261172,1727417441103,"fUST",-497.67729194,0.00019178,2,"2024-09-27T06:10:41.103",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261173,1727417441112,"fUST",-397.52466371,0.00019178,2,"2024-09-27T06:10:41.112",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261174,1727417441121,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.121",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261175,1727417441130,"fUST",-503.88295241,0.00019178,2,"2024-09-27T06:10:41.130",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261176,1727417441139,"fUST",-513.9071736,0.00019178,2,"2024-09-27T06:10:41.139",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261177,1727417441148,"fUST",-505.7320297,0.00019178,2,"2024-09-27T06:10:41.148",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261178,1727417441158,"fUST",-509.11825541,0.00019178,2,"2024-09-27T06:10:41.158",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261179,1727417441167,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.167",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261180,1727417441177,"fUST",-523.06538209,0.00019178,2,"2024-09-27T06:10:41.177",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261181,1727417441186,"fUST",-325.57776313,0.00019178,2,"2024-09-27T06:10:41.186",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261182,1727417441196,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.196",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261183,1727417441205,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.205",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261184,1727417441215,"fUST",-512.01984652,0.00019178,2,"2024-09-27T06:10:41.215",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261185,1727417441224,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.224",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261186,1727417441233,"fUST",-509.55219118,0.00019178,2,"2024-09-27T06:10:41.233",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261187,1727417441244,"fUST",-484.41885902,0.00019178,2,"2024-09-27T06:10:41.244",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261188,1727417441255,"fUST",-3649.69,0.00019178,2,"2024-09-27T06:10:41.255",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261189,1727417441264,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.264",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261190,1727417441274,"fUST",-510.57907973,0.00019178,2,"2024-09-27T06:10:41.274",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261191,1727417441283,"fUST",-193.19890639,0.00019178,2,"2024-09-27T06:10:41.283",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261192,1727417441293,"fUST",-509.23544365,0.00019178,2,"2024-09-27T06:10:41.293",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261193,1727417441302,"fUST",-554.31378775,0.00019178,2,"2024-09-27T06:10:41.302",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261194,1727417441312,"fUST",-505.71985216,0.00019178,2,"2024-09-27T06:10:41.312",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261195,1727417441322,"fUST",-392.81129836,0.00019178,2,"2024-09-27T06:10:41.322",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261196,1727417441331,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.331",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261197,1727417441344,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.344",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261198,1727417441353,"fUST",-542.23158736,0.00019178,2,"2024-09-27T06:10:41.353",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261199,1727417441362,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.362",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261200,1727417441371,"fUST",-510.19479574,0.00019178,2,"2024-09-27T06:10:41.371",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261201,1727417441380,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.380",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261202,1727417441389,"fUST",-504.59739924,0.00019178,2,"2024-09-27T06:10:41.389",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261203,1727417441399,"fUST",-508.78771254,0.00019178,2,"2024-09-27T06:10:41.399",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261204,1727417441409,"fUST",-504.3754481,0.00019178,2,"2024-09-27T06:10:41.409",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261205,1727417441419,"fUST",-520.02277408,0.00019178,2,"2024-09-27T06:10:41.419",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261206,1727417441428,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.428",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261207,1727417441438,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.438",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261208,1727417441448,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.448",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261209,1727417441458,"fUST",-503.00449786,0.00019178,2,"2024-09-27T06:10:41.458",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261210,1727417441468,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.468",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261211,1727417441477,"fUST",-588.54975964,0.00019178,2,"2024-09-27T06:10:41.477",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261212,1727417441492,"fUST",-522.83889569,0.00019178,2,"2024-09-27T06:10:41.492",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261213,1727417441502,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.502",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261214,1727417441512,"fUST",-512.27629729,0.00019178,2,"2024-09-27T06:10:41.512",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261215,1727417441521,"fUST",-300.25769185,0.00019178,2,"2024-09-27T06:10:41.521",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261216,1727417441532,"fUST",-636.20905029,0.00019178,2,"2024-09-27T06:10:41.532",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261217,1727417441541,"fUST",-531.63434114,0.00019178,2,"2024-09-27T06:10:41.541",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261218,1727417441551,"fUST",-532.2860356,0.00019178,2,"2024-09-27T06:10:41.551",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261219,1727417441560,"fUST",-513.21772401,0.00019178,2,"2024-09-27T06:10:41.560",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261220,1727417441570,"fUST",-504.89945901,0.00019178,2,"2024-09-27T06:10:41.570",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261221,1727417441580,"fUST",-262.28491804,0.00019178,2,"2024-09-27T06:10:41.580",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261222,1727417441592,"fUST",-516.01800245,0.00019178,2,"2024-09-27T06:10:41.592",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261223,1727417441602,"fUST",-505.49420138,0.00019178,2,"2024-09-27T06:10:41.602",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261224,1727417441612,"fUST",-544.43647367,0.00019178,2,"2024-09-27T06:10:41.612",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261225,1727417441622,"fUST",-507.91041414,0.00019178,2,"2024-09-27T06:10:41.622",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261226,1727417441632,"fUST",-511.98867425,0.00019178,2,"2024-09-27T06:10:41.632",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261227,1727417441642,"fUST",-504.69552132,0.00019178,2,"2024-09-27T06:10:41.642",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261228,1727417441651,"fUST",-169.9404142,0.00019178,2,"2024-09-27T06:10:41.651",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261229,1727417441661,"fUST",-589.2748333,0.00019178,2,"2024-09-27T06:10:41.661",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261230,1727417441671,"fUST",-502.12015709,0.00019178,2,"2024-09-27T06:10:41.671",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261231,1727417441680,"fUST",-509.33291434,0.00019178,2,"2024-09-27T06:10:41.680",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261232,1727417441689,"fUST",-504.13947938,0.00019178,2,"2024-09-27T06:10:41.689",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261233,1727417441699,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.699",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261234,1727417441708,"fUST",-507.22033891,0.00019178,2,"2024-09-27T06:10:41.708",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261235,1727417441718,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.718",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261236,1727417441727,"fUST",-506.60099789,0.00019178,2,"2024-09-27T06:10:41.727",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261237,1727417441737,"fUST",-505.8978561,0.00019178,2,"2024-09-27T06:10:41.737",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261238,1727417441746,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.746",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261239,1727417441756,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.756",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261240,1727417441766,"fUST",-517.43819269,0.00019178,2,"2024-09-27T06:10:41.766",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261241,1727417441778,"fUST",-603.61750877,0.00019178,2,"2024-09-27T06:10:41.778",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261242,1727417441788,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.788",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261243,1727417441799,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.799",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261244,1727417441809,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.809",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261245,1727417441818,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.818",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261246,1727417441827,"fUST",-589.14910012,0.00019178,2,"2024-09-27T06:10:41.827",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261247,1727417441837,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.837",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261248,1727417441846,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.846",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261249,1727417441856,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.856",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261250,1727417441866,"fUST",-157.93431139,0.00019178,2,"2024-09-27T06:10:41.866",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261251,1727417441876,"fUST",-515.77743723,0.00019178,2,"2024-09-27T06:10:41.876",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261252,1727417441885,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.885",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261253,1727417441894,"fUST",-506.2286542,0.00019178,2,"2024-09-27T06:10:41.894",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261254,1727417441903,"fUST",-539.19395915,0.00019178,2,"2024-09-27T06:10:41.903",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261255,1727417441913,"fUST",-505.69260725,0.00019178,2,"2024-09-27T06:10:41.913",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261256,1727417441923,"fUST",-641.03463898,0.00019178,2,"2024-09-27T06:10:41.923",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261257,1727417441933,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.933",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261258,1727417441943,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.943",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261259,1727417441952,"fUST",-2096.99,0.00019178,2,"2024-09-27T06:10:41.952",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261260,1727417441962,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.962",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261261,1727417441971,"fUST",-504.39762484,0.00019178,2,"2024-09-27T06:10:41.971",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261262,1727417441980,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.980",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261263,1727417441990,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.990",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261264,1727417441999,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:41.999",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261265,1727417442009,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.009",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261266,1727417442018,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.018",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261267,1727417442028,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.028",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261268,1727417442038,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.038",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261269,1727417442047,"fUST",-464.26494316,0.00019178,2,"2024-09-27T06:10:42.047",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261270,1727417442056,"fUST",-508.20465973,0.00019178,2,"2024-09-27T06:10:42.056",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261271,1727417442066,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.066",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261272,1727417442076,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.076",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261273,1727417442086,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.086",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261274,1727417442095,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.095",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261275,1727417442105,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.105",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261276,1727417442114,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.114",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261277,1727417442123,"fUST",-484.81701463,0.00019178,2,"2024-09-27T06:10:42.123",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261278,1727417442132,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.132",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261279,1727417442142,"fUST",-506.86488071,0.00019178,2,"2024-09-27T06:10:42.142",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261280,1727417442151,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.151",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261281,1727417442161,"fUST",-352.01920471,0.00019178,2,"2024-09-27T06:10:42.161",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261282,1727417442170,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.170",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261283,1727417442179,"fUST",-501.83280177,0.00019178,2,"2024-09-27T06:10:42.179",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261284,1727417442189,"fUST",-640.18445733,0.00019178,2,"2024-09-27T06:10:42.189",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261285,1727417442198,"fUST",-509.34441419,0.00019178,2,"2024-09-27T06:10:42.198",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261286,1727417442207,"fUST",-508.70404606,0.00019178,2,"2024-09-27T06:10:42.207",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261287,1727417442216,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.216",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261288,1727417442226,"fUST",-525.59760991,0.00019178,2,"2024-09-27T06:10:42.226",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261289,1727417442236,"fUST",-532.7567702,0.00019178,2,"2024-09-27T06:10:42.236",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261290,1727417442245,"fUST",-505.39575549,0.00019178,2,"2024-09-27T06:10:42.245",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261291,1727417442255,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.255",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261292,1727417442264,"fUST",-577.8,0.00019178,2,"2024-09-27T06:10:42.264",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261293,1727417442274,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.274",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261294,1727417442283,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.283",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261295,1727417442293,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.293",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261296,1727417442302,"fUST",-503.82682857,0.00019178,2,"2024-09-27T06:10:42.302",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261297,1727417442311,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.311",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261298,1727417442321,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.321",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261299,1727417442332,"fUST",-600.38907819,0.00019178,2,"2024-09-27T06:10:42.332",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261300,1727417442343,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.343",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261301,1727417442354,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.354",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261302,1727417442364,"fUST",-505.33591757,0.00019178,2,"2024-09-27T06:10:42.364",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261303,1727417442374,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.374",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261304,1727417442384,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.384",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261305,1727417442500,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.500",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261306,1727417442511,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.511",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261307,1727417442520,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.520",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261308,1727417442530,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.530",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261309,1727417442542,"fUST",-746.72,0.00019178,2,"2024-09-27T06:10:42.542",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261310,1727417442552,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.552",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261311,1727417442564,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.564",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261312,1727417442574,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.574",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261313,1727417442584,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.584",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261314,1727417442594,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.594",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261315,1727417442605,"fUST",-537.57514377,0.00019178,2,"2024-09-27T06:10:42.605",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261316,1727417442615,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.615",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261317,1727417442625,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.625",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261318,1727417442635,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.635",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261319,1727417442645,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.645",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261320,1727417442655,"fUST",-525.11117407,0.00019178,2,"2024-09-27T06:10:42.655",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261321,1727417442665,"fUST",-5000.0,0.00019178,2,"2024-09-27T06:10:42.665",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261322,1727417442674,"fUST",-496.31801106,0.00019178,2,"2024-09-27T06:10:42.674",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261323,1727417442684,"fUST",-543.31043458,0.00019178,2,"2024-09-27T06:10:42.684",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261324,1727417442693,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.693",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261325,1727417442703,"fUST",-509.91996726,0.00019178,2,"2024-09-27T06:10:42.703",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261326,1727417442713,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.713",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261327,1727417442723,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.723",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261328,1727417442733,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.733",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261329,1727417442743,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.743",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261330,1727417442753,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.753",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261331,1727417442764,"fUST",-552.67060331,0.00019178,2,"2024-09-27T06:10:42.764",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261332,1727417442774,"fUST",-177.86813188,0.00019178,2,"2024-09-27T06:10:42.774",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261333,1727417442784,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.784",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261334,1727417442794,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.794",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261335,1727417442803,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.803",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261336,1727417442813,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.813",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261337,1727417442822,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.822",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261338,1727417442832,"fUST",-225.66907128,0.00019178,2,"2024-09-27T06:10:42.832",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261339,1727417442842,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.842",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261340,1727417442852,"fUST",-177.79641467,0.00019178,2,"2024-09-27T06:10:42.852",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261341,1727417442862,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.862",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261342,1727417442872,"fUST",-256.72957192,0.00019178,2,"2024-09-27T06:10:42.872",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261343,1727417442882,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.882",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261344,1727417442891,"fUST",-505.58776362,0.00019178,2,"2024-09-27T06:10:42.891",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261345,1727417442901,"fUST",-640.84628451,0.00019178,2,"2024-09-27T06:10:42.901",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261346,1727417442911,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.911",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261347,1727417442920,"fUST",-508.17203683,0.00019178,2,"2024-09-27T06:10:42.920",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261349,1727417442930,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.930",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261351,1727417442940,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.940",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261353,1727417442949,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:42.949",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261354,1727417442958,"fUST",-510.55708519,0.00019178,2,"2024-09-27T06:10:42.958",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261355,1727417442968,"fUST",-19218.49,0.00019178,2,"2024-09-27T06:10:42.968",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261356,1727417442978,"fUST",-164.992837,0.00019178,2,"2024-09-27T06:10:42.978",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261358,1727417442989,"fUST",-1026.5451759,0.00019178,2,"2024-09-27T06:10:42.989",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261359,1727417442998,"fUST",-445.4218728,0.00019178,4,"2024-09-27T06:10:42.998",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261360,1727417443008,"fUST",-269.27084864,0.00019205,2,"2024-09-27T06:10:43.008",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261361,1727417443018,"fUST",-269.27084864,0.00019273,2,"2024-09-27T06:10:43.018",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261362,1727417443028,"fUST",-153.0,0.000193,2,"2024-09-27T06:10:43.028",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261363,1727417443037,"fUST",-183.6746109,0.000193,2,"2024-09-27T06:10:43.037",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261364,1727417443047,"fUST",-164.081984,0.000193,2,"2024-09-27T06:10:43.047",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261365,1727417443056,"fUST",-269.27084864,0.00019341,2,"2024-09-27T06:10:43.056",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261367,1727417443066,"fUST",-3449.7612756,0.00019352,2,"2024-09-27T06:10:43.066",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261368,1727417443075,"fUST",-5410.71254296,0.00019352,2,"2024-09-27T06:10:43.075",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261369,1727417443085,"fUST",-3699.0,0.000194,2,"2024-09-27T06:10:43.085",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261370,1727417443095,"fUST",-35225.4155934,0.00019431,3,"2024-09-27T06:10:43.095",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261371,1727417443104,"fUST",-669.57598092,0.00019431,3,"2024-09-27T06:10:43.104",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261372,1727417443114,"fUST",-151.0,0.00019431,2,"2024-09-27T06:10:43.114",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261373,1727417443124,"fUST",-652.07533208,0.00019432,2,"2024-09-27T06:10:43.124",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261374,1727417443134,"fUST",-366.67751789,0.00019432,2,"2024-09-27T06:10:43.134",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261375,1727417443143,"fUST",-20782.62870972,0.00019441,3,"2024-09-27T06:10:43.143",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261376,1727417443216,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:43.216",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261377,1727417443226,"fUST",-500.0,0.00019178,2,"2024-09-27T06:10:43.226",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261378,1727417443235,"fUST",-14442.78688368,0.00019441,3,"2024-09-27T06:10:43.235",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261379,1727417443245,"fUST",-669.57598092,0.00019441,3,"2024-09-27T06:10:43.245",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261380,1727417443256,"fUST",-151.0,0.00019442,2,"2024-09-27T06:10:43.256",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261381,1727417443267,"fUST",-151.0,0.00019442,2,"2024-09-27T06:10:43.267",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261382,1727417443276,"fUST",-151.0,0.00019442,2,"2024-09-27T06:10:43.276",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261383,1727417443286,"fUST",-151.0,0.00019442,2,"2024-09-27T06:10:43.286",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261384,1727417443296,"fUST",-70450.8311868,0.00019442,3,"2024-09-27T06:10:43.296",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261385,1727417443306,"fUST",-1339.15196184,0.00019442,3,"2024-09-27T06:10:43.306",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261386,1727417443316,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.316",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261387,1727417443326,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.326",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261388,1727417443335,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.335",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261389,1727417443345,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.345",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261390,1727417443355,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.355",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261391,1727417443364,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.364",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261392,1727417443374,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.374",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261393,1727417443387,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.387",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261394,1727417443397,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.397",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261395,1727417443407,"fUST",-2000.0,0.00019451,2,"2024-09-27T06:10:43.407",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261396,1727417443417,"fUST",-511.67284037,0.00019452,2,"2024-09-27T06:10:43.417",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261397,1727417443426,"fUST",-595.25,0.00019452,2,"2024-09-27T06:10:43.426",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261398,1727417443436,"fUST",-1131.86,0.00019452,2,"2024-09-27T06:10:43.436",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261399,1727417443446,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.446",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261400,1727417443456,"fUST",-1310.03,0.00019452,2,"2024-09-27T06:10:43.456",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261401,1727417443466,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.466",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261402,1727417443475,"fUST",-584.7,0.00019452,2,"2024-09-27T06:10:43.475",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261403,1727417443487,"fUST",-414.00244945,0.00019452,2,"2024-09-27T06:10:43.487",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261404,1727417443497,"fUST",-1062.28,0.00019452,2,"2024-09-27T06:10:43.497",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261405,1727417443507,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.507",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261406,1727417443516,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.516",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261407,1727417443527,"fUST",-501.94748668,0.00019452,2,"2024-09-27T06:10:43.527",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261408,1727417443537,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.537",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261409,1727417443546,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.546",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261410,1727417443556,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.556",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261411,1727417443567,"fUST",-510.47063791,0.00019452,2,"2024-09-27T06:10:43.567",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261412,1727417443577,"fUST",-1000.0,0.00019452,2,"2024-09-27T06:10:43.577",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261413,1727417443588,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.588",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261414,1727417443597,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.597",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261415,1727417443607,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.607",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261416,1727417443617,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.617",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261417,1727417443627,"fUST",-2131.71,0.00019452,2,"2024-09-27T06:10:43.627",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261418,1727417443637,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.637",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261419,1727417443646,"fUST",-504.0,0.00019452,2,"2024-09-27T06:10:43.646",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261420,1727417443656,"fUST",-509.06102621,0.00019452,2,"2024-09-27T06:10:43.656",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261421,1727417443665,"fUST",-368.64450648,0.00019452,2,"2024-09-27T06:10:43.665",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261422,1727417443674,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.674",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261423,1727417443684,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.684",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261424,1727417443693,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.693",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261425,1727417443703,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.703",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261426,1727417443712,"fUST",-204.64,0.00019452,2,"2024-09-27T06:10:43.712",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261427,1727417443722,"fUST",-508.5614065,0.00019452,2,"2024-09-27T06:10:43.722",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261428,1727417443731,"fUST",-165.55820456,0.00019452,2,"2024-09-27T06:10:43.731",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261429,1727417443741,"fUST",-512.37,0.00019452,2,"2024-09-27T06:10:43.741",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261430,1727417443751,"fUST",-1724.24,0.00019452,2,"2024-09-27T06:10:43.751",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261431,1727417443761,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.761",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261432,1727417443770,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.770",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261433,1727417443780,"fUST",-358.48525124,0.00019452,2,"2024-09-27T06:10:43.780",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261434,1727417443789,"fUST",-504.86259437,0.00019452,2,"2024-09-27T06:10:43.789",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261435,1727417443799,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:43.799",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261436,1727417443808,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:43.808",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261437,1727417443819,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:43.819",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261438,1727417443829,"fUST",-152.700829,0.00019452,2,"2024-09-27T06:10:43.829",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261439,1727417443841,"fUST",-506.959578,0.00019452,2,"2024-09-27T06:10:43.841",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261440,1727417443850,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.850",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261441,1727417443860,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:43.860",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261442,1727417443870,"fUST",-506.959578,0.00019452,2,"2024-09-27T06:10:43.870",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261443,1727417443879,"fUST",-3649.69,0.00019452,2,"2024-09-27T06:10:43.879",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261444,1727417443891,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:43.891",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261445,1727417443900,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:43.900",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261446,1727417443909,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:43.909",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261447,1727417443918,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:43.918",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261448,1727417443929,"fUST",-519.92179312,0.00019452,2,"2024-09-27T06:10:43.929",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261449,1727417443938,"fUST",-502.4963223,0.00019452,2,"2024-09-27T06:10:43.938",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261450,1727417443947,"fUST",-206.345677,0.00019452,2,"2024-09-27T06:10:43.947",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261451,1727417443957,"fUST",-413.7038129,0.00019452,2,"2024-09-27T06:10:43.957",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261452,1727417443966,"fUST",-507.33275191,0.00019452,2,"2024-09-27T06:10:43.966",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261453,1727417443975,"fUST",-206.345677,0.00019452,2,"2024-09-27T06:10:43.975",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261454,1727417443984,"fUST",-187.016246,0.00019452,2,"2024-09-27T06:10:43.984",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261455,1727417443994,"fUST",-187.016246,0.00019452,2,"2024-09-27T06:10:43.994",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261456,1727417444004,"fUST",-166.654394,0.00019452,2,"2024-09-27T06:10:44.004",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261457,1727417444014,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.014",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261458,1727417444024,"fUST",-513.28998254,0.00019452,2,"2024-09-27T06:10:44.024",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261459,1727417444033,"fUST",-166.654394,0.00019452,2,"2024-09-27T06:10:44.033",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261460,1727417444043,"fUST",-157.87579031,0.00019452,2,"2024-09-27T06:10:44.043",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261461,1727417444053,"fUST",-516.82072127,0.00019452,2,"2024-09-27T06:10:44.053",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261462,1727417444062,"fUST",-618.77091909,0.00019452,2,"2024-09-27T06:10:44.062",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261463,1727417444071,"fUST",-189.84,0.00019452,2,"2024-09-27T06:10:44.071",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261464,1727417444081,"fUST",-510.55026176,0.00019452,2,"2024-09-27T06:10:44.081",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261465,1727417444091,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.091",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261466,1727417444109,"fUST",-506.75607573,0.00019452,2,"2024-09-27T06:10:44.109",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261467,1727417444118,"fUST",-246.484232,0.00019452,2,"2024-09-27T06:10:44.118",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261468,1727417444129,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.129",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261469,1727417444139,"fUST",-246.484232,0.00019452,2,"2024-09-27T06:10:44.139",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261470,1727417444149,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:44.149",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261471,1727417444159,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:44.159",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261472,1727417444169,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:44.169",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261473,1727417444178,"fUST",-334.68402116,0.00019452,2,"2024-09-27T06:10:44.178",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261474,1727417444188,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:44.188",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261475,1727417444198,"fUST",-527.97721592,0.00019452,2,"2024-09-27T06:10:44.198",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261476,1727417444207,"fUST",-2096.99,0.00019452,2,"2024-09-27T06:10:44.207",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261477,1727417444217,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.217",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261478,1727417444226,"fUST",-298.04290494,0.00019452,2,"2024-09-27T06:10:44.226",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261479,1727417444237,"fUST",-156.37,0.00019452,2,"2024-09-27T06:10:44.237",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261480,1727417444248,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.248",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261481,1727417444259,"fUST",-380.63680735,0.00019452,2,"2024-09-27T06:10:44.259",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261482,1727417444269,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:44.269",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261483,1727417444278,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.278",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261484,1727417444288,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.288",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261485,1727417444297,"fUST",-520.55898909,0.00019452,2,"2024-09-27T06:10:44.297",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261486,1727417444306,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.306",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261487,1727417444315,"fUST",-464.6610779,0.00019452,2,"2024-09-27T06:10:44.315",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261488,1727417444324,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.324",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261489,1727417444335,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:44.335",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261490,1727417444346,"fUST",-501.03131705,0.00019452,2,"2024-09-27T06:10:44.346",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261491,1727417444356,"fUST",-613.62617819,0.00019452,2,"2024-09-27T06:10:44.356",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261492,1727417444366,"fUST",-2000.0,0.00019452,2,"2024-09-27T06:10:44.366",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261493,1727417444375,"fUST",-577.8,0.00019452,2,"2024-09-27T06:10:44.375",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261494,1727417444385,"fUST",-2000.0,0.00019452,2,"2024-09-27T06:10:44.385",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261495,1727417444394,"fUST",-2000.0,0.00019452,2,"2024-09-27T06:10:44.394",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261496,1727417444404,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.404",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261497,1727417444413,"fUST",-2039.328141,0.00019452,2,"2024-09-27T06:10:44.413",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261498,1727417444423,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.423",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261499,1727417444432,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.432",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261500,1727417444442,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.442",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261501,1727417444452,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.452",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261502,1727417444462,"fUST",-553.05664782,0.00019452,2,"2024-09-27T06:10:44.462",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261503,1727417444471,"fUST",-263.9944114,0.00019452,2,"2024-09-27T06:10:44.471",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261504,1727417444481,"fUST",-553.41122372,0.00019452,2,"2024-09-27T06:10:44.481",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261505,1727417444492,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.492",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261506,1727417444502,"fUST",-746.72,0.00019452,2,"2024-09-27T06:10:44.502",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261507,1727417444511,"fUST",-561.20569069,0.00019452,2,"2024-09-27T06:10:44.511",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261508,1727417444521,"fUST",-566.83856903,0.00019452,2,"2024-09-27T06:10:44.521",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261509,1727417444531,"fUST",-572.84954911,0.00019452,2,"2024-09-27T06:10:44.531",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261510,1727417444541,"fUST",-159.39009977,0.00019452,2,"2024-09-27T06:10:44.541",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261511,1727417444551,"fUST",-5000.0,0.00019452,2,"2024-09-27T06:10:44.551",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261512,1727417444561,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:44.561",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261513,1727417444571,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.571",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261514,1727417444581,"fUST",-539.96476912,0.00019452,2,"2024-09-27T06:10:44.581",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261515,1727417444591,"fUST",-598.29239378,0.00019452,2,"2024-09-27T06:10:44.591",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261516,1727417444601,"fUST",-504.92250013,0.00019452,2,"2024-09-27T06:10:44.601",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261517,1727417444611,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.611",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261518,1727417444620,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:44.620",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261519,1727417444629,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.629",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261520,1727417444639,"fUST",-513.58334214,0.00019452,2,"2024-09-27T06:10:44.639",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261521,1727417444650,"fUST",-490.85,0.00019452,2,"2024-09-27T06:10:44.650",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261522,1727417444660,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.660",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261523,1727417444669,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.669",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261524,1727417444679,"fUST",-151.0,0.00019452,2,"2024-09-27T06:10:44.679",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261525,1727417444688,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.688",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261526,1727417444697,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.697",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261527,1727417444706,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.706",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261528,1727417444715,"fUST",-19218.49,0.00019452,2,"2024-09-27T06:10:44.715",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261529,1727417444726,"fUST",-500.0,0.00019452,2,"2024-09-27T06:10:44.726",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261530,1727417444736,"fUST",-500.0,0.00019473,2,"2024-09-27T06:10:44.736",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261531,1727417444745,"fUST",-3000.0,0.00019542,2,"2024-09-27T06:10:44.745",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261532,1727417444754,"fUST",-155.153879,0.000196,2,"2024-09-27T06:10:44.754",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261533,1727417444764,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.764",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261534,1727417444774,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.774",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261535,1727417444783,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.783",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261536,1727417444792,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.792",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261537,1727417444802,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.802",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261538,1727417444811,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.811",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261539,1727417444820,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.820",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261540,1727417444828,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.828",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261541,1727417444838,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.838",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261542,1727417444849,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.849",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261543,1727417444859,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.859",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261544,1727417444868,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.868",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261545,1727417444878,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.878",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261546,1727417444887,"fUST",-526.0,0.00019617,2,"2024-09-27T06:10:44.887",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261547,1727417444896,"fUST",-153.0,0.00019617,2,"2024-09-27T06:10:44.896",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261548,1727417444906,"fUST",-153.0,0.00019617,2,"2024-09-27T06:10:44.906",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261549,1727417444916,"fUST",-153.0,0.00019617,2,"2024-09-27T06:10:44.916",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261550,1727417444925,"fUST",-153.0,0.00019617,2,"2024-09-27T06:10:44.925",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261551,1727417444934,"fUST",-669.57598092,0.00019617,3,"2024-09-27T06:10:44.934",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261552,1727417444944,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:44.944",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261553,1727417444952,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:44.952",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261554,1727417444962,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:44.962",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261555,1727417444971,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:44.971",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261556,1727417444980,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:44.980",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261557,1727417444989,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:44.989",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261558,1727417444999,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:44.999",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261559,1727417445008,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:45.008",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261560,1727417445017,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:45.017",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261561,1727417445026,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:45.026",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261562,1727417445035,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:45.035",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261563,1727417445045,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:45.045",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261564,1727417445054,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:45.054",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261565,1727417445064,"fUST",-526.0,0.00019619,2,"2024-09-27T06:10:45.064",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261566,1727417445073,"fUST",-153.0,0.0001962,2,"2024-09-27T06:10:45.073",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261567,1727417445082,"fUST",-153.0,0.0001962,2,"2024-09-27T06:10:45.082",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261568,1727417445092,"fUST",-153.0,0.0001962,2,"2024-09-27T06:10:45.092",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261569,1727417445101,"fUST",-153.0,0.0001962,2,"2024-09-27T06:10:45.101",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261570,1727417445110,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.110",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261571,1727417445120,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.120",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261572,1727417445129,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.129",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261573,1727417445138,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.138",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261574,1727417445148,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.148",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261575,1727417445158,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.158",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261576,1727417445166,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.166",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261577,1727417445175,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.175",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261578,1727417445184,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.184",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261579,1727417445194,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.194",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261580,1727417445203,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.203",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261581,1727417445212,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.212",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261582,1727417445221,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.221",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261583,1727417445230,"fUST",-526.0,0.00019622,2,"2024-09-27T06:10:45.230",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261584,1727417445239,"fUST",-153.0,0.00019622,2,"2024-09-27T06:10:45.239",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261585,1727417445249,"fUST",-153.0,0.00019622,2,"2024-09-27T06:10:45.249",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261586,1727417445258,"fUST",-153.0,0.00019622,2,"2024-09-27T06:10:45.258",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261587,1727417445267,"fUST",-153.0,0.00019622,2,"2024-09-27T06:10:45.267",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261588,1727417445277,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.277",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261589,1727417445286,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.286",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261590,1727417445295,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.295",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261591,1727417445304,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.304",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261592,1727417445313,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.313",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261593,1727417445322,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.322",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261594,1727417445331,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.331",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261595,1727417445441,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.441",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261596,1727417445451,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.451",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261597,1727417445460,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.460",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261598,1727417445470,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.470",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261599,1727417445480,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.480",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261600,1727417445492,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.492",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261601,1727417445501,"fUST",-526.0,0.00019624,2,"2024-09-27T06:10:45.501",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261602,1727417445509,"fUST",-246.484232,0.00019624,2,"2024-09-27T06:10:45.509",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261603,1727417445518,"fUST",-246.484232,0.00019624,2,"2024-09-27T06:10:45.518",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261604,1727417445527,"fUST",-151.0,0.00019624,2,"2024-09-27T06:10:45.527",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261605,1727417445536,"fUST",-219.209114,0.00019624,2,"2024-09-27T06:10:45.536",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261606,1727417445545,"fUST",-151.0,0.00019624,2,"2024-09-27T06:10:45.545",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261607,1727417445556,"fUST",-151.0,0.00019624,2,"2024-09-27T06:10:45.556",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261608,1727417445567,"fUST",-151.0,0.00019624,2,"2024-09-27T06:10:45.567",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261609,1727417445577,"fUST",-151.0,0.00019624,2,"2024-09-27T06:10:45.577",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261610,1727417445586,"fUST",-153.0,0.00019624,2,"2024-09-27T06:10:45.586",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261611,1727417445595,"fUST",-153.0,0.00019624,2,"2024-09-27T06:10:45.595",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261612,1727417445604,"fUST",-153.0,0.00019624,2,"2024-09-27T06:10:45.604",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261613,1727417445616,"fUST",-153.0,0.00019624,2,"2024-09-27T06:10:45.616",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261614,1727417445625,"fUST",-151.0,0.00019627,2,"2024-09-27T06:10:45.625",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261615,1727417445635,"fUST",-151.0,0.00019627,2,"2024-09-27T06:10:45.635",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261616,1727417445644,"fUST",-151.0,0.00019627,2,"2024-09-27T06:10:45.644",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261617,1727417445655,"fUST",-506.959578,0.00019627,2,"2024-09-27T06:10:45.655",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261618,1727417445664,"fUST",-506.959578,0.00019627,2,"2024-09-27T06:10:45.664",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261619,1727417445673,"fUST",-151.0,0.00019627,2,"2024-09-27T06:10:45.673",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261620,1727417445682,"fUST",-151.0,0.00019627,2,"2024-09-27T06:10:45.682",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261621,1727417445691,"fUST",-151.0,0.00019627,2,"2024-09-27T06:10:45.691",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261622,1727417445701,"fUST",-206.345677,0.00019627,2,"2024-09-27T06:10:45.701",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261623,1727417445710,"fUST",-206.345677,0.00019627,2,"2024-09-27T06:10:45.710",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261624,1727417445721,"fUST",-187.016246,0.00019627,2,"2024-09-27T06:10:45.721",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261625,1727417445730,"fUST",-187.016246,0.00019627,2,"2024-09-27T06:10:45.730",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261626,1727417445740,"fUST",-166.654394,0.00019627,2,"2024-09-27T06:10:45.740",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261627,1727417445749,"fUST",-166.654394,0.00019627,2,"2024-09-27T06:10:45.749",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261628,1727417445758,"fUST",-151.0,0.00019628,2,"2024-09-27T06:10:45.758",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261629,1727417445767,"fUST",-151.0,0.00019628,2,"2024-09-27T06:10:45.767",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261630,1727417445776,"fUST",-1024.72903075,0.00019636,2,"2024-09-27T06:10:45.776",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261632,1727417445785,"fUST",-151.0,0.00019638,2,"2024-09-27T06:10:45.785",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261633,1727417445794,"fUST",-151.0,0.00019638,2,"2024-09-27T06:10:45.794",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261634,1727417445803,"fUST",-151.0,0.00019638,2,"2024-09-27T06:10:45.803",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261635,1727417445812,"fUST",-236.521968,0.00019638,2,"2024-09-27T06:10:45.812",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261636,1727417445821,"fUST",-236.521968,0.00019638,2,"2024-09-27T06:10:45.821",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261637,1727417445830,"fUST",-299.422142,0.0001964,2,"2024-09-27T06:10:45.830",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261638,1727417445841,"fUST",-151.0,0.0001964,2,"2024-09-27T06:10:45.841",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261639,1727417445850,"fUST",-151.0,0.0001964,2,"2024-09-27T06:10:45.850",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261640,1727417445859,"fUST",-151.0,0.0001964,2,"2024-09-27T06:10:45.859",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261641,1727417445868,"fUST",-151.0,0.0001964,2,"2024-09-27T06:10:45.868",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261642,1727417445877,"fUST",-274.919794,0.0001964,2,"2024-09-27T06:10:45.877",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261643,1727417445886,"fUST",-418.292246,0.0001964,2,"2024-09-27T06:10:45.886",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261644,1727417445895,"fUST",-418.292246,0.0001964,2,"2024-09-27T06:10:45.895",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261645,1727417445904,"fUST",-151.0,0.00019645,2,"2024-09-27T06:10:45.904",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261646,1727417445914,"fUST",-151.0,0.00019645,2,"2024-09-27T06:10:45.914",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261647,1727417445923,"fUST",-285.055001,0.00019645,2,"2024-09-27T06:10:45.923",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261648,1727417445931,"fUST",-285.055001,0.00019645,2,"2024-09-27T06:10:45.931",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261649,1727417445941,"fUST",-11531.83280628,0.0001968,2,"2024-09-27T06:10:45.941",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261650,1727417445950,"fUST",-151.0,0.0001968,2,"2024-09-27T06:10:45.950",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261651,1727417445959,"fUST",-669.57598092,0.00019685,3,"2024-09-27T06:10:45.959",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261652,1727417445968,"fUST",-669.57598092,0.00019685,3,"2024-09-27T06:10:45.968",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261653,1727417445978,"fUST",-151.0,0.00019687,2,"2024-09-27T06:10:45.978",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261654,1727417445987,"fUST",-151.0,0.00019687,2,"2024-09-27T06:10:45.987",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261655,1727417445996,"fUST",-210.011963,0.00019695,2,"2024-09-27T06:10:45.996",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261656,1727417446005,"fUST",-151.0,0.00019695,2,"2024-09-27T06:10:46.005",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261657,1727417446014,"fUST",-151.0,0.00019695,2,"2024-09-27T06:10:46.014",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261658,1727417446023,"fUST",-506.959578,0.00019695,2,"2024-09-27T06:10:46.023",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261659,1727417446033,"fUST",-506.959578,0.00019695,2,"2024-09-27T06:10:46.033",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261660,1727417446042,"fUST",-151.0,0.00019695,2,"2024-09-27T06:10:46.042",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261661,1727417446051,"fUST",-151.0,0.00019695,2,"2024-09-27T06:10:46.051",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261662,1727417446061,"fUST",-151.0,0.00019695,2,"2024-09-27T06:10:46.061",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261663,1727417446070,"fUST",-206.345677,0.00019695,2,"2024-09-27T06:10:46.070",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261664,1727417446079,"fUST",-187.016246,0.00019695,2,"2024-09-27T06:10:46.079",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261665,1727417446088,"fUST",-206.345677,0.00019695,2,"2024-09-27T06:10:46.088",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261666,1727417446098,"fUST",-187.016246,0.00019695,2,"2024-09-27T06:10:46.098",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261667,1727417446107,"fUST",-166.654394,0.00019695,2,"2024-09-27T06:10:46.107",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261668,1727417446116,"fUST",-166.654394,0.00019695,2,"2024-09-27T06:10:46.116",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261669,1727417446126,"fUST",-246.484232,0.00019695,2,"2024-09-27T06:10:46.126",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261670,1727417446135,"fUST",-246.484232,0.00019695,2,"2024-09-27T06:10:46.135",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261671,1727417446144,"fUST",-151.0,0.00019695,2,"2024-09-27T06:10:46.144",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261672,1727417446153,"fUST",-151.0,0.00019695,2,"2024-09-27T06:10:46.153",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261673,1727417446163,"fUST",-178.200601,0.00019695,2,"2024-09-27T06:10:46.163",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261674,1727417446173,"fUST",-189.954836,0.00019695,2,"2024-09-27T06:10:46.173",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261675,1727417446183,"fUST",-151.0,0.00019695,2,"2024-09-27T06:10:46.183",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261676,1727417446192,"fUST",-435.00958,0.000197,2,"2024-09-27T06:10:46.192",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261677,1727417446201,"fUST",-435.00958,0.000197,2,"2024-09-27T06:10:46.201",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261678,1727417446210,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.210",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261679,1727417446220,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.220",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261680,1727417446229,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.229",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261681,1727417446238,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.238",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261682,1727417446247,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.247",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261683,1727417446257,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.257",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261684,1727417446267,"fUST",-285.055001,0.00019705,2,"2024-09-27T06:10:46.267",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261685,1727417446276,"fUST",-285.055001,0.00019705,2,"2024-09-27T06:10:46.276",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261686,1727417446286,"fUST",-152.187776,0.00019705,2,"2024-09-27T06:10:46.286",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261687,1727417446295,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.295",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261688,1727417446305,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.305",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261689,1727417446314,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.314",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261690,1727417446324,"fUST",-151.0,0.00019705,2,"2024-09-27T06:10:46.324",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261691,1727417446334,"fUST",-236.521968,0.00019705,2,"2024-09-27T06:10:46.334",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261692,1727417446346,"fUST",-236.521968,0.00019705,2,"2024-09-27T06:10:46.346",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261693,1727417446356,"fUST",-418.292246,0.00019705,2,"2024-09-27T06:10:46.356",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261694,1727417446365,"fUST",-418.292246,0.00019705,2,"2024-09-27T06:10:46.365",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261695,1727417446374,"fUST",-151.0,0.00019716,2,"2024-09-27T06:10:46.374",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261696,1727417446383,"fUST",-151.0,0.00019716,2,"2024-09-27T06:10:46.383",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261697,1727417446393,"fUST",-669.57598092,0.00019716,3,"2024-09-27T06:10:46.393",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261698,1727417446402,"fUST",-246.09838838,0.00019726,2,"2024-09-27T06:10:46.402",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261699,1727417446413,"fUST",-151.0,0.00019726,2,"2024-09-27T06:10:46.413",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261700,1727417446423,"fUST",-151.0,0.00019726,2,"2024-09-27T06:10:46.423",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261701,1727417446434,"fUST",-595.25,0.00019726,2,"2024-09-27T06:10:46.434",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261702,1727417446443,"fUST",-1131.86,0.00019726,2,"2024-09-27T06:10:46.443",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261703,1727417446453,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.453",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261704,1727417446462,"fUST",-1310.03,0.00019726,2,"2024-09-27T06:10:46.462",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261705,1727417446471,"fUST",-584.7,0.00019726,2,"2024-09-27T06:10:46.471",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261706,1727417446480,"fUST",-1062.28,0.00019726,2,"2024-09-27T06:10:46.480",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261707,1727417446492,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.492",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261708,1727417446501,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.501",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261709,1727417446510,"fUST",-344.71093875,0.00019726,2,"2024-09-27T06:10:46.510",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261710,1727417446519,"fUST",-377.7251503,0.00019726,2,"2024-09-27T06:10:46.519",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261711,1727417446529,"fUST",-1000.0,0.00019726,2,"2024-09-27T06:10:46.529",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261712,1727417446538,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.538",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261713,1727417446548,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.548",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261714,1727417446558,"fUST",-2131.71,0.00019726,2,"2024-09-27T06:10:46.558",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261715,1727417446568,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.568",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261716,1727417446577,"fUST",-338.33844084,0.00019726,2,"2024-09-27T06:10:46.577",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261717,1727417446586,"fUST",-204.64,0.00019726,2,"2024-09-27T06:10:46.586",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261718,1727417446596,"fUST",-512.37,0.00019726,2,"2024-09-27T06:10:46.596",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261719,1727417446605,"fUST",-1724.24,0.00019726,2,"2024-09-27T06:10:46.605",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261720,1727417446614,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.614",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261721,1727417446623,"fUST",-476.74367815,0.00019726,2,"2024-09-27T06:10:46.623",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261722,1727417446633,"fUST",-151.0,0.00019726,2,"2024-09-27T06:10:46.633",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261723,1727417446642,"fUST",-248.430089,0.00019726,2,"2024-09-27T06:10:46.642",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261724,1727417446652,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.652",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261725,1727417446663,"fUST",-626.93950403,0.00019726,2,"2024-09-27T06:10:46.663",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261726,1727417446672,"fUST",-506.959578,0.00019726,2,"2024-09-27T06:10:46.672",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261727,1727417446682,"fUST",-506.959578,0.00019726,2,"2024-09-27T06:10:46.682",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261728,1727417446691,"fUST",-3649.69,0.00019726,2,"2024-09-27T06:10:46.691",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261729,1727417446700,"fUST",-151.0,0.00019726,2,"2024-09-27T06:10:46.700",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261730,1727417446710,"fUST",-206.345677,0.00019726,2,"2024-09-27T06:10:46.710",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261731,1727417446720,"fUST",-206.345677,0.00019726,2,"2024-09-27T06:10:46.720",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261732,1727417446729,"fUST",-187.016246,0.00019726,2,"2024-09-27T06:10:46.729",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261733,1727417446739,"fUST",-187.016246,0.00019726,2,"2024-09-27T06:10:46.739",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261734,1727417446749,"fUST",-166.654394,0.00019726,2,"2024-09-27T06:10:46.749",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261735,1727417446758,"fUST",-166.654394,0.00019726,2,"2024-09-27T06:10:46.758",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261736,1727417446768,"fUST",-246.52,0.00019726,2,"2024-09-27T06:10:46.768",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261737,1727417446777,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.777",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261738,1727417446787,"fUST",-246.484232,0.00019726,2,"2024-09-27T06:10:46.787",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261739,1727417446796,"fUST",-246.484232,0.00019726,2,"2024-09-27T06:10:46.796",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261740,1727417446805,"fUST",-151.0,0.00019726,2,"2024-09-27T06:10:46.805",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261741,1727417446815,"fUST",-151.0,0.00019726,2,"2024-09-27T06:10:46.815",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261742,1727417446823,"fUST",-2096.99,0.00019726,2,"2024-09-27T06:10:46.823",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261743,1727417446833,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.833",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261744,1727417446842,"fUST",-602.6383402,0.00019726,2,"2024-09-27T06:10:46.842",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261745,1727417446851,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.851",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261746,1727417446860,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.860",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261747,1727417446870,"fUST",-577.8,0.00019726,2,"2024-09-27T06:10:46.870",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261748,1727417446879,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.879",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261749,1727417446889,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.889",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261750,1727417446898,"fUST",-746.72,0.00019726,2,"2024-09-27T06:10:46.898",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261751,1727417446908,"fUST",-5000.0,0.00019726,2,"2024-09-27T06:10:46.908",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261752,1727417446918,"fUST",-151.0,0.00019726,2,"2024-09-27T06:10:46.918",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261753,1727417446927,"fUST",-579.09297161,0.00019726,2,"2024-09-27T06:10:46.927",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261754,1727417446936,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.936",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261755,1727417446946,"fUST",-500.0,0.00019726,2,"2024-09-27T06:10:46.946",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261756,1727417446958,"fUST",-19218.49,0.00019726,2,"2024-09-27T06:10:46.958",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261757,1727417446968,"fUST",-630.12290026,0.00019726,2,"2024-09-27T06:10:46.968",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261758,1727417446978,"fUST",-150.112233,0.000198,2,"2024-09-27T06:10:46.978",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261759,1727417446989,"fUST",-150.204243,0.000198,2,"2024-09-27T06:10:46.989",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261760,1727417446999,"fUST",-669.57598092,0.00019859,3,"2024-09-27T06:10:46.999",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261761,1727417447009,"fUST",-3226.36023378,0.00019869,2,"2024-09-27T06:10:47.009",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261762,1727417447021,"fUST",-150.01,0.00019869,2,"2024-09-27T06:10:47.021",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261763,1727417447032,"fUST",-435.00958,0.00019869,2,"2024-09-27T06:10:47.032",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261764,1727417447042,"fUST",-435.00958,0.00019869,2,"2024-09-27T06:10:47.042",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261765,1727417447051,"fUST",-152.135856,0.00019869,2,"2024-09-27T06:10:47.051",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261766,1727417447061,"fUST",-151.0,0.00019869,2,"2024-09-27T06:10:47.061",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261767,1727417447071,"fUST",-151.0,0.00019869,2,"2024-09-27T06:10:47.071",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261768,1727417447080,"fUST",-238.582917,0.00019869,2,"2024-09-27T06:10:47.080",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261769,1727417447091,"fUST",-238.582917,0.00019869,2,"2024-09-27T06:10:47.091",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261770,1727417447100,"fUST",-151.0,0.00019869,2,"2024-09-27T06:10:47.100",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261771,1727417447110,"fUST",-151.0,0.0001987,2,"2024-09-27T06:10:47.110",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261772,1727417447119,"fUST",-669.57598092,0.0001987,3,"2024-09-27T06:10:47.119",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261773,1727417447128,"fUST",-285.055001,0.0001988,2,"2024-09-27T06:10:47.128",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261774,1727417447137,"fUST",-285.055001,0.0001988,2,"2024-09-27T06:10:47.137",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261775,1727417447147,"fUST",-151.0,0.0001988,2,"2024-09-27T06:10:47.147",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261776,1727417447156,"fUST",-151.0,0.0001988,2,"2024-09-27T06:10:47.156",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261777,1727417447165,"fUST",-197.006377,0.0001988,2,"2024-09-27T06:10:47.165",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261778,1727417447174,"fUST",-151.0,0.0001988,2,"2024-09-27T06:10:47.174",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261779,1727417447183,"fUST",-236.521968,0.0001988,2,"2024-09-27T06:10:47.183",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261780,1727417447192,"fUST",-236.521968,0.0001988,2,"2024-09-27T06:10:47.192",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261781,1727417447201,"fUST",-418.292246,0.0001988,2,"2024-09-27T06:10:47.201",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261782,1727417447210,"fUST",-418.292246,0.0001988,2,"2024-09-27T06:10:47.210",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261783,1727417447219,"fUST",-246.484232,0.0001988,2,"2024-09-27T06:10:47.219",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261784,1727417447228,"fUST",-246.484232,0.0001988,2,"2024-09-27T06:10:47.228",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261785,1727417447237,"fUST",-151.0,0.0001988,2,"2024-09-27T06:10:47.237",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261786,1727417447246,"fUST",-151.0,0.0001988,2,"2024-09-27T06:10:47.246",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261787,1727417447255,"fUST",-273.221092,0.0001988,2,"2024-09-27T06:10:47.255",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261788,1727417447265,"fUST",-231.004,0.0001988,2,"2024-09-27T06:10:47.265",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261789,1727417447276,"fUST",-669.66672762,0.00019894,2,"2024-09-27T06:10:47.276",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261790,1727417447285,"fUST",-151.0,0.0001995,2,"2024-09-27T06:10:47.285",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261791,1727417447294,"fUST",-187.016246,0.0001995,2,"2024-09-27T06:10:47.294",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261792,1727417447303,"fUST",-187.016246,0.0001995,2,"2024-09-27T06:10:47.303",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261793,1727417447313,"fUST",-166.654394,0.0001995,2,"2024-09-27T06:10:47.313",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261794,1727417447322,"fUST",-166.654394,0.0001995,2,"2024-09-27T06:10:47.322",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261795,1727417447332,"fUST",-151.0,0.0001996,2,"2024-09-27T06:10:47.332",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261796,1727417447345,"fUST",-151.0,0.0001996,2,"2024-09-27T06:10:47.345",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261797,1727417447354,"fUST",-158.423294,0.0001996,2,"2024-09-27T06:10:47.354",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261798,1727417447363,"fUST",-151.0,0.0001996,2,"2024-09-27T06:10:47.363",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261799,1727417447371,"fUST",-151.0,0.0001996,2,"2024-09-27T06:10:47.371",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261800,1727417447380,"fUST",-151.0,0.0001996,2,"2024-09-27T06:10:47.380",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261801,1727417447390,"fUST",-151.0,0.0001996,2,"2024-09-27T06:10:47.390",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261802,1727417447399,"fUST",-506.959578,0.0001996,2,"2024-09-27T06:10:47.399",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261803,1727417447408,"fUST",-506.959578,0.0001996,2,"2024-09-27T06:10:47.408",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261804,1727417447417,"fUST",-206.345677,0.00019969,2,"2024-09-27T06:10:47.417",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261805,1727417447427,"fUST",-206.345677,0.00019969,2,"2024-09-27T06:10:47.427",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261806,1727417447436,"fUST",-151.0,0.0001997,2,"2024-09-27T06:10:47.436",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261807,1727417447445,"fUST",-669.57598092,0.0001997,3,"2024-09-27T06:10:47.445",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261808,1727417447454,"fUST",-500.0,0.00019973,2,"2024-09-27T06:10:47.454",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261809,1727417447463,"fUST",-500.93983829,0.00019973,2,"2024-09-27T06:10:47.463",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261810,1727417447473,"fUST",-507.48995978,0.00019973,2,"2024-09-27T06:10:47.473",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261811,1727417447483,"fUST",-500.0,0.00019973,2,"2024-09-27T06:10:47.483",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261812,1727417447494,"fUST",-537.79400279,0.00019973,2,"2024-09-27T06:10:47.494",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261813,1727417447504,"fUST",-500.0,0.00019973,2,"2024-09-27T06:10:47.504",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261814,1727417447514,"fUST",-500.0,0.00019973,2,"2024-09-27T06:10:47.514",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261815,1727417447523,"fUST",-174.53906605,0.00019973,2,"2024-09-27T06:10:47.523",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261816,1727417447533,"fUST",-500.0,0.00019973,2,"2024-09-27T06:10:47.533",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261817,1727417447542,"fUST",-500.0,0.00019973,2,"2024-09-27T06:10:47.542",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261818,1727417447552,"fUST",-500.0,0.00019973,2,"2024-09-27T06:10:47.552",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261819,1727417447562,"fUST",-374.02611498,0.00019973,2,"2024-09-27T06:10:47.562",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261820,1727417447572,"fUST",-285.055001,0.00019979,2,"2024-09-27T06:10:47.572",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261821,1727417447582,"fUST",-285.055001,0.00019979,2,"2024-09-27T06:10:47.582",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261822,1727417447598,"fUST",-151.0,0.00019979,2,"2024-09-27T06:10:47.598",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261823,1727417447608,"fUST",-151.0,0.00019979,2,"2024-09-27T06:10:47.608",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261824,1727417447620,"fUST",-284.818167,0.00019979,2,"2024-09-27T06:10:47.620",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261825,1727417447630,"fUST",-236.521968,0.00019979,2,"2024-09-27T06:10:47.630",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261826,1727417447640,"fUST",-236.521968,0.00019979,2,"2024-09-27T06:10:47.640",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261827,1727417447649,"fUST",-418.292246,0.00019979,2,"2024-09-27T06:10:47.649",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261828,1727417447659,"fUST",-418.292246,0.00019979,2,"2024-09-27T06:10:47.659",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261829,1727417447669,"fUST",-151.0,0.00019979,2,"2024-09-27T06:10:47.669",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261830,1727417447679,"fUST",-169.47869223,0.0001998,2,"2024-09-27T06:10:47.679",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261831,1727417447688,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.688",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261832,1727417447698,"fUST",-151.84986,0.0001998,2,"2024-09-27T06:10:47.698",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261833,1727417447708,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.708",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261834,1727417447718,"fUST",-153.99012,0.0001998,2,"2024-09-27T06:10:47.718",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261835,1727417447727,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.727",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261836,1727417447737,"fUST",-153.936186,0.0001998,2,"2024-09-27T06:10:47.737",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261837,1727417447747,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.747",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261838,1727417447756,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.756",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261839,1727417447766,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.766",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261840,1727417447776,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.776",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261841,1727417447786,"fUST",-279.361945,0.0001998,2,"2024-09-27T06:10:47.786",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261842,1727417447796,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.796",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261843,1727417447806,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.806",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261844,1727417447815,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.815",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261845,1727417447825,"fUST",-238.582917,0.0001998,2,"2024-09-27T06:10:47.825",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261846,1727417447834,"fUST",-238.582917,0.0001998,2,"2024-09-27T06:10:47.834",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261847,1727417447851,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.851",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261848,1727417447860,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.860",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261849,1727417447869,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.869",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261850,1727417447880,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.880",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261851,1727417447889,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.889",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261852,1727417447899,"fUST",-164.300162,0.0001998,2,"2024-09-27T06:10:47.899",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261853,1727417447908,"fUST",-285.055001,0.0001998,2,"2024-09-27T06:10:47.908",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261854,1727417447917,"fUST",-285.055001,0.0001998,2,"2024-09-27T06:10:47.917",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261855,1727417447928,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.928",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261856,1727417447937,"fUST",-151.0,0.0001998,2,"2024-09-27T06:10:47.937",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261857,1727417447947,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:47.947",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261858,1727417447957,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:47.957",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261859,1727417447966,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:47.966",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261860,1727417447976,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:47.976",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261861,1727417447985,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:47.985",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261862,1727417447995,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:47.995",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261863,1727417448105,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.105",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261864,1727417448114,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.114",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261865,1727417448124,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.124",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261866,1727417448133,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.133",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261867,1727417448143,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.143",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261868,1727417448152,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.152",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261869,1727417448161,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.161",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261870,1727417448171,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.171",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261871,1727417448181,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.181",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261872,1727417448191,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.191",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261873,1727417448200,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.200",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261874,1727417448209,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.209",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261875,1727417448219,"fUST",-1000.0,0.0001998,2,"2024-09-27T06:10:48.219",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261876,1727417448229,"fUST",-886.8164385,0.0001998,2,"2024-09-27T06:10:48.229",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261877,1727417448238,"fUST",-236.521968,0.0001998,2,"2024-09-27T06:10:48.238",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261878,1727417448248,"fUST",-236.521968,0.0001998,2,"2024-09-27T06:10:48.248",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261879,1727417448257,"fUST",-418.292246,0.0001998,2,"2024-09-27T06:10:48.257",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261880,1727417448267,"fUST",-418.292246,0.0001998,2,"2024-09-27T06:10:48.267",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261881,1727417448278,"fUST",-669.57598092,0.0001998,3,"2024-09-27T06:10:48.278",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261882,1727417448287,"fUST",-7198.06123176,0.0001999,2,"2024-09-27T06:10:48.287",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261896,1727418236823,"fUST",950.0,0.00021,60,"2024-09-27T06:23:56.823",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261897,1727418333110,"fUST",-1823.72218858,0.000159,2,"2024-09-27T06:25:33.110",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261898,1727418347231,"fUST",-12.62173509,0.000159,2,"2024-09-27T06:25:47.231",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261899,1727418347255,"fUST",-150.0,0.00016,2,"2024-09-27T06:25:47.255",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261900,1727418347277,"fUST",-193.17439119,0.0001711,2,"2024-09-27T06:25:47.277",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261902,1727418435778,"fUST",-132.48018119,0.0001711,2,"2024-09-27T06:27:15.778",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261903,1727418435800,"fUST",-117.01481619,0.0001721,2,"2024-09-27T06:27:15.800",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261904,1727418436476,"fUST",-58.02785281,0.0001721,2,"2024-09-27T06:27:16.476",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261905,1727418436497,"fUST",-343.1112258,0.00017228,2,"2024-09-27T06:27:16.497",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261906,1727418437191,"fUST",-155.3089581,0.00017228,2,"2024-09-27T06:27:17.191",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261907,1727418437213,"fUST",-133.61485957,0.00017424,2,"2024-09-27T06:27:17.213",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261910,1727418546418,"fUST",-33.05180643,0.00017424,2,"2024-09-27T06:29:06.418",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261911,1727418546441,"fUST",-196.740455,0.00017602,2,"2024-09-27T06:29:06.441",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261912,1727418546464,"fUST",-173.495683,0.00017709,2,"2024-09-27T06:29:06.464",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261913,1727418546487,"fUST",-173.495683,0.00017757,2,"2024-09-27T06:29:06.487",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261914,1727418546510,"fUST",-173.495683,0.00017806,2,"2024-09-27T06:29:06.510",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261915,1727418546533,"fUST",-173.495683,0.00017855,2,"2024-09-27T06:29:06.533",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261920,1727418561944,"fUST",-173.495683,0.00017903,2,"2024-09-27T06:29:21.944",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261921,1727418561967,"fUST",-41.94889506,0.00017952,2,"2024-09-27T06:29:21.967",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261922,1727418569891,"fUST",166.666666,0.00017204,2,"2024-09-27T06:29:29.891",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261925,1727418593506,"fUST",226.369277,0.00017496,2,"2024-09-27T06:29:53.506",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261952,1727418632450,"fUST",-131.54678794,0.00017952,2,"2024-09-27T06:30:32.450",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261954,1727418632460,"fUST",-173.495683,0.00018,2,"2024-09-27T06:30:32.460",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261956,1727418632470,"fUST",-157.42149982,0.00018049,2,"2024-09-27T06:30:32.470",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261958,1727418632482,"fUST",-16.07418318,0.00018049,2,"2024-09-27T06:30:32.482",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261960,1727418632492,"fUST",-173.495683,0.00018097,2,"2024-09-27T06:30:32.492",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261962,1727418632501,"fUST",-173.495683,0.00018146,2,"2024-09-27T06:30:32.501",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261964,1727418632511,"fUST",-173.495683,0.00018195,2,"2024-09-27T06:30:32.511",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261966,1727418632520,"fUST",-173.495683,0.00018243,2,"2024-09-27T06:30:32.520",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261968,1727418632530,"fUST",-173.495683,0.00018292,2,"2024-09-27T06:30:32.530",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261970,1727418632539,"fUST",-46.06362596,0.0001834,2,"2024-09-27T06:30:32.539",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261972,1727418632551,"fUST",-127.43205704,0.0001834,2,"2024-09-27T06:30:32.551",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261975,1727418632561,"fUST",-173.495683,0.00018389,2,"2024-09-27T06:30:32.561",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261977,1727418632571,"fUST",-173.495683,0.00018438,2,"2024-09-27T06:30:32.571",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261979,1727418632581,"fUST",-173.495683,0.00018486,2,"2024-09-27T06:30:32.581",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261981,1727418632590,"fUST",-173.495683,0.00018535,2,"2024-09-27T06:30:32.590",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261983,1727418632600,"fUST",-173.495683,0.00018583,2,"2024-09-27T06:30:32.600",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261985,1727418632610,"fUST",-173.495683,0.00018632,2,"2024-09-27T06:30:32.610",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261987,1727418632619,"fUST",-501.29092363,0.00018651,2,"2024-09-27T06:30:32.619",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261989,1727418632631,"fUST",-4818.9463836,0.00018651,2,"2024-09-27T06:30:32.631",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261991,1727418632641,"fUST",-360.0,0.000189,2,"2024-09-27T06:30:32.641",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261993,1727418632650,"fUST",-150.0,0.00018925,2,"2024-09-27T06:30:32.650",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261995,1727418632661,"fUST",-5320.23730723,0.00018929,2,"2024-09-27T06:30:32.661",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261997,1727418632670,"fUST",-1335.05282564,0.00018967,2,"2024-09-27T06:30:32.670",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339261999,1727418632680,"fUST",-300.0,0.00018994,2,"2024-09-27T06:30:32.680",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262001,1727418632689,"fUST",-300.0,0.00018994,2,"2024-09-27T06:30:32.689",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262003,1727418632698,"fUST",-500.0,0.00018995,2,"2024-09-27T06:30:32.698",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262005,1727418632707,"fUST",-2.76348353,0.00018995,2,"2024-09-27T06:30:32.707",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262165,1727418638843,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.843",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262167,1727418638854,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.854",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262170,1727418638867,"fUST",-50.82,0.00018994,2,"2024-09-27T06:30:38.867",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262172,1727418638882,"fUST",-449.18,0.00018994,2,"2024-09-27T06:30:38.882",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262174,1727418638891,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.891",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262176,1727418638902,"fUST",-494.27821492,0.00018994,2,"2024-09-27T06:30:38.902",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262179,1727418638915,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.915",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262181,1727418638924,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.924",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262183,1727418638934,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.934",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262185,1727418638945,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.945",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262187,1727418638957,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.957",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262189,1727418638966,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.966",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262191,1727418638976,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.976",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262193,1727418638986,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.986",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262195,1727418638996,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:38.996",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262197,1727418639006,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.006",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262199,1727418639015,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.015",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262201,1727418639026,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.026",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262203,1727418639035,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.035",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262205,1727418639046,"fUST",-59.14308587,0.00018994,2,"2024-09-27T06:30:39.046",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262219,1727418639151,"fUST",-440.85691413,0.00018994,2,"2024-09-27T06:30:39.151",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262221,1727418639160,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.160",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262223,1727418639170,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.170",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262225,1727418639179,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.179",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262227,1727418639189,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.189",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262229,1727418639199,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.199",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262231,1727418639210,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.210",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262233,1727418639220,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.220",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262235,1727418639229,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.229",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262237,1727418639240,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.240",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262239,1727418639251,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.251",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262241,1727418639260,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.260",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262243,1727418639273,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.273",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262245,1727418639282,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.282",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262247,1727418639292,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.292",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262249,1727418639302,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.302",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262251,1727418639313,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.313",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262254,1727418639323,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.323",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262256,1727418639335,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.335",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262258,1727418639344,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.344",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262260,1727418639354,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.354",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262262,1727418639365,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.365",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262264,1727418639375,"fUST",-650.24403667,0.00018994,2,"2024-09-27T06:30:39.375",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262266,1727418639384,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.384",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262268,1727418639393,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.393",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262270,1727418639403,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.403",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262272,1727418639412,"fUST",-500.0,0.00018994,2,"2024-09-27T06:30:39.412",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262274,1727418639421,"fUST",-6865.3300616,0.00019,3,"2024-09-27T06:30:39.421",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262278,1727418639454,"fUST",-177.53308372,0.00019,3,"2024-09-27T06:30:39.454",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262282,1727418639482,"fUST",-10555.28582214,0.00019,3,"2024-09-27T06:30:39.482",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262284,1727418639491,"fUST",-1947.26086,0.00019,2,"2024-09-27T06:30:39.491",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262286,1727418639501,"fUST",-161.5625092,0.00019067,2,"2024-09-27T06:30:39.501",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262288,1727418639511,"fUST",-457.38145026,0.00019068,2,"2024-09-27T06:30:39.511",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262290,1727418639521,"fUST",-153.0,0.0001913,2,"2024-09-27T06:30:39.521",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262292,1727418639531,"fUST",-161.56250918,0.00019138,2,"2024-09-27T06:30:39.531",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262294,1727418639540,"fUST",-475.26346113,0.00019153,2,"2024-09-27T06:30:39.540",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262296,1727418639550,"fUST",-326.54436514,0.00019167,2,"2024-09-27T06:30:39.550",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262298,1727418639559,"fUST",-239.61725994,0.00019167,2,"2024-09-27T06:30:39.559",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262300,1727418639568,"fUST",-500.0,0.00019167,2,"2024-09-27T06:30:39.568",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262302,1727418639578,"fUST",-242.50801509,0.00019167,2,"2024-09-27T06:30:39.578",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262319,1727418639757,"fUST",-500.0,0.00019167,2,"2024-09-27T06:30:39.757",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262320,1727418639767,"fUST",-28704.35441444,0.00019168,3,"2024-09-27T06:30:39.767",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262321,1727418639783,"fUST",-62063.54105416,0.00019168,3,"2024-09-27T06:30:39.783",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262323,1727418639794,"fUST",-38922.27470726,0.00019168,3,"2024-09-27T06:30:39.794",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262343,1727418640593,"fUST",-31617.91247884,0.00019168,3,"2024-09-27T06:30:40.593",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262344,1727418640603,"fUST",-500.82937443,0.00019173,2,"2024-09-27T06:30:40.603",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262345,1727418640620,"fUST",-500.0,0.00019173,2,"2024-09-27T06:30:40.620",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262346,1727418640633,"fUST",-500.0,0.00019173,2,"2024-09-27T06:30:40.633",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262347,1727418640643,"fUST",-500.0,0.00019173,2,"2024-09-27T06:30:40.643",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262348,1727418640655,"fUST",-652.07533208,0.00019177,2,"2024-09-27T06:30:40.655",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262349,1727418640665,"fUST",-450.80446651,0.00019178,2,"2024-09-27T06:30:40.665",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262350,1727418640685,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.685",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262351,1727418640695,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.695",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262352,1727418640704,"fUST",-509.92699727,0.00019178,2,"2024-09-27T06:30:40.704",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262353,1727418640714,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.714",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262354,1727418640723,"fUST",-527.50529191,0.00019178,2,"2024-09-27T06:30:40.723",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262355,1727418640733,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.733",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262356,1727418640743,"fUST",-286.42954028,0.00019178,2,"2024-09-27T06:30:40.743",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262357,1727418640753,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.753",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262358,1727418640762,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.762",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262359,1727418640772,"fUST",-200.0,0.00019178,2,"2024-09-27T06:30:40.772",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262360,1727418640783,"fUST",-506.95147039,0.00019178,2,"2024-09-27T06:30:40.783",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262361,1727418640794,"fUST",-501.39593937,0.00019178,2,"2024-09-27T06:30:40.794",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262362,1727418640803,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.803",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262363,1727418640812,"fUST",-504.58704169,0.00019178,2,"2024-09-27T06:30:40.812",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262364,1727418640822,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.822",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262365,1727418640833,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.833",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262366,1727418640845,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.845",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262367,1727418640856,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.856",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262368,1727418640870,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.870",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262369,1727418640879,"fUST",-503.06558109,0.00019178,2,"2024-09-27T06:30:40.879",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262370,1727418640889,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.889",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262371,1727418640899,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.899",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262372,1727418640908,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.908",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262373,1727418640919,"fUST",-504.57965744,0.00019178,2,"2024-09-27T06:30:40.919",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262374,1727418640929,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.929",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262375,1727418640939,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.939",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262376,1727418640948,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.948",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262377,1727418640958,"fUST",-501.88949167,0.00019178,2,"2024-09-27T06:30:40.958",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262378,1727418640968,"fUST",-500.51837239,0.00019178,2,"2024-09-27T06:30:40.968",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262379,1727418640978,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.978",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262380,1727418640988,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.988",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262381,1727418640997,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:40.997",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262382,1727418641007,"fUST",-328.18284378,0.00019178,2,"2024-09-27T06:30:41.007",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262383,1727418641016,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.016",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262384,1727418641026,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.026",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262385,1727418641036,"fUST",-588.54975964,0.00019178,2,"2024-09-27T06:30:41.036",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262386,1727418641045,"fUST",-531.63434114,0.00019178,2,"2024-09-27T06:30:41.045",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262387,1727418641055,"fUST",-504.89945901,0.00019178,2,"2024-09-27T06:30:41.055",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262388,1727418641064,"fUST",-511.98867425,0.00019178,2,"2024-09-27T06:30:41.064",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262389,1727418641074,"fUST",-532.2860356,0.00019178,2,"2024-09-27T06:30:41.074",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262390,1727418641084,"fUST",-505.49420138,0.00019178,2,"2024-09-27T06:30:41.084",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262391,1727418641094,"fUST",-603.61750877,0.00019178,2,"2024-09-27T06:30:41.094",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262392,1727418641104,"fUST",-504.13947938,0.00019178,2,"2024-09-27T06:30:41.104",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262393,1727418641116,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.116",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262394,1727418641125,"fUST",-517.43819269,0.00019178,2,"2024-09-27T06:30:41.125",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262395,1727418641135,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.135",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262396,1727418641144,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.144",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262397,1727418641153,"fUST",-515.77743723,0.00019178,2,"2024-09-27T06:30:41.153",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262398,1727418641162,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.162",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262399,1727418641171,"fUST",-1508.71,0.00019178,2,"2024-09-27T06:30:41.171",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262400,1727418641181,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.181",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262401,1727418641191,"fUST",-504.39762484,0.00019178,2,"2024-09-27T06:30:41.191",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262402,1727418641200,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.200",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262403,1727418641210,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.210",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262404,1727418641219,"fUST",-484.81701463,0.00019178,2,"2024-09-27T06:30:41.219",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262405,1727418641228,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.228",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262406,1727418641237,"fUST",-508.20465973,0.00019178,2,"2024-09-27T06:30:41.237",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262407,1727418641247,"fUST",-352.01920471,0.00019178,2,"2024-09-27T06:30:41.247",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262408,1727418641256,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.256",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262409,1727418641266,"fUST",-506.86488071,0.00019178,2,"2024-09-27T06:30:41.266",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262410,1727418641275,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.275",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262411,1727418641285,"fUST",-503.82682857,0.00019178,2,"2024-09-27T06:30:41.285",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262412,1727418641298,"fUST",-640.18445733,0.00019178,2,"2024-09-27T06:30:41.298",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262413,1727418641309,"fUST",-509.34441419,0.00019178,2,"2024-09-27T06:30:41.309",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262414,1727418641320,"fUST",-505.39575549,0.00019178,2,"2024-09-27T06:30:41.320",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262415,1727418641330,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.330",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262416,1727418641340,"fUST",-508.70404606,0.00019178,2,"2024-09-27T06:30:41.340",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262417,1727418641350,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.350",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262418,1727418641361,"fUST",-505.33591757,0.00019178,2,"2024-09-27T06:30:41.361",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262419,1727418641370,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.370",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262420,1727418641379,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.379",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262421,1727418641389,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.389",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262422,1727418641399,"fUST",-525.11117407,0.00019178,2,"2024-09-27T06:30:41.399",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262423,1727418641410,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.410",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262424,1727418641420,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.420",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262425,1727418641430,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.430",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262426,1727418641440,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.440",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262427,1727418641451,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.451",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262428,1727418641460,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.460",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262429,1727418641469,"fUST",-397.52466371,0.00019178,2,"2024-09-27T06:30:41.469",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262430,1727418641480,"fUST",-505.58776362,0.00019178,2,"2024-09-27T06:30:41.480",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262431,1727418641490,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.490",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262432,1727418641499,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.499",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262433,1727418641509,"fUST",-640.84628451,0.00019178,2,"2024-09-27T06:30:41.509",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262434,1727418641519,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.519",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262435,1727418641529,"fUST",-508.17203683,0.00019178,2,"2024-09-27T06:30:41.529",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262436,1727418641538,"fUST",-510.55708519,0.00019178,2,"2024-09-27T06:30:41.538",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262437,1727418641547,"fUST",-291.95922834,0.00019178,2,"2024-09-27T06:30:41.547",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262438,1727418641562,"fUST",-211.92372407,0.00019178,2,"2024-09-27T06:30:41.562",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262439,1727418641571,"fUST",-513.9071736,0.00019178,2,"2024-09-27T06:30:41.571",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262440,1727418641581,"fUST",-46.85844283,0.00019178,2,"2024-09-27T06:30:41.581",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262441,1727418641593,"fUST",-459.21167699,0.00019178,2,"2024-09-27T06:30:41.593",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262442,1727418641602,"fUST",-281.36832301,0.00019178,2,"2024-09-27T06:30:41.602",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262443,1727418641614,"fUST",-227.7499324,0.00019178,2,"2024-09-27T06:30:41.614",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262444,1727418641623,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.623",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262445,1727418641633,"fUST",-15.1060416,0.00019178,2,"2024-09-27T06:30:41.633",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262446,1727418641645,"fUST",-507.95934049,0.00019178,2,"2024-09-27T06:30:41.645",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262447,1727418641655,"fUST",-217.83565951,0.00019178,2,"2024-09-27T06:30:41.655",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262448,1727418641666,"fUST",-282.16434049,0.00019178,2,"2024-09-27T06:30:41.666",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262449,1727418641676,"fUST",-507.07870571,0.00019178,2,"2024-09-27T06:30:41.676",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262450,1727418641686,"fUST",-500.0,0.00019178,2,"2024-09-27T06:30:41.686",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262451,1727418641697,"fUST",-292.6522116,0.00019178,2,"2024-09-27T06:30:41.697",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262554,1727418746527,"fUST",340.0,0.000126,2,"2024-09-27T06:32:26.527",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262555,1727418746900,"fUST",340.0,0.0001319,2,"2024-09-27T06:32:26.900",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262556,1727418747661,"fUST",340.0,0.0001378,2,"2024-09-27T06:32:27.661",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262557,1727418747844,"fUST",340.0,0.0001437,2,"2024-09-27T06:32:27.844",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262558,1727418748190,"fUST",340.0,0.0001496,2,"2024-09-27T06:32:28.190",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262559,1727418748546,"fUST",150.43684637,0.0001732,2,"2024-09-27T06:32:28.546",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262561,1727419067517,"fUST",270.0,0.000126,2,"2024-09-27T06:37:47.517",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262562,1727419067850,"fUST",270.0,0.0001319,2,"2024-09-27T06:37:47.850",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262563,1727419068618,"fUST",270.0,0.0001378,2,"2024-09-27T06:37:48.618",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262584,1727419493678,"fUST",1324.767499,0.00013956,2,"2024-09-27T06:44:53.678",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262585,1727419578656,"fUST",303.806361,0.00013845,2,"2024-09-27T06:46:18.656",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262586,1727419603127,"fUST",-270.0,0.0001437,2,"2024-09-27T06:46:43.127",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262587,1727419603152,"fUST",-159.8396009,0.00014673,2,"2024-09-27T06:46:43.152",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262588,1727419638158,"fUST",-90.1603991,0.00014673,2,"2024-09-27T06:47:18.158",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262589,1727419638183,"fUST",-250.0,0.00014714,2,"2024-09-27T06:47:18.183",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262590,1727419638207,"fUST",-85.75134447,0.00014754,2,"2024-09-27T06:47:18.207",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262591,1727419644102,"fUST",-164.24865553,0.00014754,2,"2024-09-27T06:47:24.102",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262592,1727419644125,"fUST",-250.0,0.00014794,2,"2024-09-27T06:47:24.125",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262593,1727419644146,"fUST",-258.94941036,0.00014831,2,"2024-09-27T06:47:24.146",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262594,1727419644168,"fUST",-369.66981651,0.00014832,2,"2024-09-27T06:47:24.168",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262595,1727419644191,"fUST",-184.63032986,0.00014834,2,"2024-09-27T06:47:24.191",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262596,1727419684472,"fUST",3000.0,0.00013927,2,"2024-09-27T06:48:04.472",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262597,1727419695615,"fUST",1000.0,0.00021,60,"2024-09-27T06:48:15.615",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262598,1727419697850,"fUST",837.032113,0.00013927,2,"2024-09-27T06:48:17.850",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262599,1727419746180,"fUST",-837.032113,0.00014612,2,"2024-09-27T06:49:06.180",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262600,1727419746203,"fUST",-65.36967014,0.00014834,2,"2024-09-27T06:49:06.203",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262601,1727419746227,"fUST",-250.0,0.00014875,2,"2024-09-27T06:49:06.227",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262602,1727419746249,"fUST",-250.0,0.00014915,2,"2024-09-27T06:49:06.249",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262603,1727419746271,"fUST",-300.0,0.00014929,2,"2024-09-27T06:49:06.271",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262604,1727419746293,"fUST",-300.0,0.00014929,2,"2024-09-27T06:49:06.293",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262605,1727419746317,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.317",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262606,1727419746340,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.340",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262607,1727419746364,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.364",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262608,1727419746386,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.386",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262609,1727419746411,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.411",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262610,1727419746433,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.433",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262611,1727419746456,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.456",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262612,1727419746477,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.477",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262613,1727419746503,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.503",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262614,1727419746523,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.523",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262615,1727419746546,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.546",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262616,1727419746573,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.573",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262617,1727419746595,"fUST",-550.0,0.0001493,2,"2024-09-27T06:49:06.595",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262618,1727419746618,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.618",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262619,1727419746641,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.641",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262620,1727419746665,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.665",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262621,1727419746687,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.687",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262622,1727419746711,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.711",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262623,1727419746733,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.733",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262624,1727419746755,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.755",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262625,1727419746778,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.778",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262626,1727419746803,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.803",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262627,1727419746825,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.825",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262628,1727419746849,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.849",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262629,1727419746872,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.872",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262630,1727419746894,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.894",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262631,1727419746918,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.918",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262632,1727419746942,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.942",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262633,1727419746964,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.964",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262634,1727419746990,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:06.990",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262635,1727419747012,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.012",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262636,1727419747036,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.036",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262637,1727419747058,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.058",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262638,1727419747078,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.078",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262639,1727419747102,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.102",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262640,1727419747125,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.125",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262641,1727419747147,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.147",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262642,1727419747168,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.168",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262643,1727419747191,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.191",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262644,1727419747212,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.212",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262645,1727419747233,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.233",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262646,1727419747256,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.256",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262647,1727419747278,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.278",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262648,1727419747302,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.302",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262649,1727419747324,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.324",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262650,1727419747348,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.348",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262651,1727419747370,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.370",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262652,1727419747392,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.392",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262653,1727419747417,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.417",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262654,1727419747445,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.445",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262655,1727419747467,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.467",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262656,1727419747497,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.497",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262657,1727419747528,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.528",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262658,1727419747556,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.556",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262659,1727419747588,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.588",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262660,1727419747639,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.639",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262661,1727419747678,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.678",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262662,1727419747718,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.718",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262663,1727419747750,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.750",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262664,1727419747779,"fUST",-300.0,0.0001493,2,"2024-09-27T06:49:07.779",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262665,1727419747814,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.814",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262666,1727419747847,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.847",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262667,1727419747874,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.874",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262668,1727419747903,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.903",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262669,1727419747932,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.932",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262670,1727419747962,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.962",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262671,1727419747991,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:07.991",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262672,1727419748026,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.026",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262673,1727419748055,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.055",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262674,1727419748080,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.080",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262675,1727419748107,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.107",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262676,1727419748139,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.139",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262677,1727419748166,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.166",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262678,1727419748196,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.196",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262679,1727419748228,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.228",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262680,1727419748255,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.255",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262681,1727419748282,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.282",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262682,1727419748314,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.314",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262683,1727419748352,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.352",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262684,1727419748382,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.382",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262685,1727419748417,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.417",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262686,1727419748448,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.448",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262687,1727419748477,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.477",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262688,1727419748510,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.510",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262689,1727419748542,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.542",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262690,1727419748569,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.569",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262691,1727419748599,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.599",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262692,1727419748625,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.625",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262693,1727419748651,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.651",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262694,1727419748681,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.681",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262695,1727419748709,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.709",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262696,1727419748744,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.744",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262697,1727419748783,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.783",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262698,1727419748815,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.815",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262699,1727419748850,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.850",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262700,1727419748881,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.881",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262701,1727419748909,"fUST",-248.30465623,0.0001493,2,"2024-09-27T06:49:08.909",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262702,1727419748941,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.941",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262703,1727419748971,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:08.971",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262704,1727419749001,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.001",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262705,1727419749031,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.031",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262706,1727419749060,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.060",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262707,1727419749089,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.089",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262708,1727419749119,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.119",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262709,1727419749150,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.150",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262710,1727419749176,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.176",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262711,1727419749201,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.201",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262712,1727419749226,"fUST",-377.64143859,0.0001493,2,"2024-09-27T06:49:09.226",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262713,1727419749425,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.425",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262714,1727419749451,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.451",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262715,1727419749474,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.474",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262716,1727419749499,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.499",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262717,1727419749523,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.523",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262718,1727419749547,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:09.547",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262719,1727419749570,"fUST",-5108.43251454,0.00014933,2,"2024-09-27T06:49:09.570",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262720,1727419750112,"fUST",-19791.56748546,0.00014933,2,"2024-09-27T06:49:10.112",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262721,1727419750134,"fUST",-170.66743658,0.00014936,2,"2024-09-27T06:49:10.134",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262722,1727419750155,"fUST",-250.0,0.00014955,2,"2024-09-27T06:49:10.155",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262723,1727419750175,"fUST",-270.0,0.0001496,2,"2024-09-27T06:49:10.175",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262724,1727419750199,"fUST",-500.0,0.00014973,2,"2024-09-27T06:49:10.199",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262725,1727419750219,"fUST",-500.45794701,0.00014973,2,"2024-09-27T06:49:10.219",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262726,1727419750240,"fUST",-500.0,0.00014973,2,"2024-09-27T06:49:10.240",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262727,1727419750260,"fUST",-500.0,0.00014973,2,"2024-09-27T06:49:10.260",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262728,1727419750280,"fUST",-501.2880644,0.00014973,2,"2024-09-27T06:49:10.280",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262729,1727419750300,"fUST",-500.0,0.00014973,2,"2024-09-27T06:49:10.300",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262730,1727419750320,"fUST",-501.18527926,0.00014973,2,"2024-09-27T06:49:10.320",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262731,1727419750341,"fUST",-250.0,0.00014995,2,"2024-09-27T06:49:10.341",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262732,1727419750363,"fUST",-250.0,0.00015036,2,"2024-09-27T06:49:10.363",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262733,1727419750384,"fUST",-250.0,0.00015076,2,"2024-09-27T06:49:10.384",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262734,1727419750406,"fUST",-250.0,0.00015116,2,"2024-09-27T06:49:10.406",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262735,1727419750433,"fUST",-250.0,0.00015156,2,"2024-09-27T06:49:10.433",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262736,1727419750459,"fUST",-250.0,0.00015197,2,"2024-09-27T06:49:10.459",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262737,1727419750479,"fUST",-250.0,0.00015237,2,"2024-09-27T06:49:10.479",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262738,1727419750501,"fUST",-250.0,0.00015277,2,"2024-09-27T06:49:10.501",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262739,1727419750522,"fUST",-837.032113,0.00015297,2,"2024-09-27T06:49:10.522",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262740,1727419750543,"fUST",-250.0,0.00015317,2,"2024-09-27T06:49:10.543",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262741,1727419750563,"fUST",-166.666666,0.00015353,2,"2024-09-27T06:49:10.563",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262742,1727419750584,"fUST",-250.0,0.00015358,2,"2024-09-27T06:49:10.584",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262743,1727419750605,"fUST",-250.0,0.00015398,2,"2024-09-27T06:49:10.605",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262744,1727419750627,"fUST",-250.0,0.00015438,2,"2024-09-27T06:49:10.627",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262745,1727419750648,"fUST",-500.0,0.0001552,2,"2024-09-27T06:49:10.648",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262746,1727419750674,"fUST",-302.04210597,0.0001552,2,"2024-09-27T06:49:10.674",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262747,1727419750705,"fUST",-199.16373428,0.0001552,2,"2024-09-27T06:49:10.705",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262748,1727419750727,"fUST",-245.56792625,0.0001552,2,"2024-09-27T06:49:10.727",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262749,1727419750753,"fUST",-500.0,0.0001552,2,"2024-09-27T06:49:10.753",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262750,1727419750775,"fUST",-500.0,0.0001552,2,"2024-09-27T06:49:10.775",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262751,1727419750797,"fUST",-293.0223095,0.0001552,2,"2024-09-27T06:49:10.797",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262752,1727419750817,"fUST",-366.45558618,0.00015521,2,"2024-09-27T06:49:10.817",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262753,1727419750837,"fUST",-1000.0,0.00015521,2,"2024-09-27T06:49:10.837",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262754,1727419750857,"fUST",-1000.0,0.00015521,2,"2024-09-27T06:49:10.857",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262755,1727419750877,"fUST",-1000.0,0.00015521,2,"2024-09-27T06:49:10.877",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262756,1727419750897,"fUST",-619.947821,0.000157,2,"2024-09-27T06:49:10.897",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262757,1727419750918,"fUST",-576.430802,0.00015756,2,"2024-09-27T06:49:10.918",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262758,1727419750946,"fUST",-30856.5056557,0.00015952,2,"2024-09-27T06:49:10.946",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262759,1727419750966,"fUST",-25158.1178737,0.00015952,2,"2024-09-27T06:49:10.966",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262760,1727419750991,"fUST",-6755.5608197,0.00015963,2,"2024-09-27T06:49:10.991",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262761,1727419751012,"fUST",-170.66743655,0.00015972,2,"2024-09-27T06:49:11.012",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262762,1727419751033,"fUST",-3000.0,0.00016,2,"2024-09-27T06:49:11.033",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262763,1727419751057,"fUST",-182.73366371,0.00016,2,"2024-09-27T06:49:11.057",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262764,1727419751078,"fUST",-3000.0,0.0001601,2,"2024-09-27T06:49:11.078",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262765,1727419751099,"fUST",-3000.0,0.0001602,2,"2024-09-27T06:49:11.099",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262766,1727419751118,"fUST",-3000.0,0.0001603,2,"2024-09-27T06:49:11.118",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262767,1727419751140,"fUST",-3000.0,0.0001604,2,"2024-09-27T06:49:11.140",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262768,1727419751161,"fUST",-3000.0,0.0001605,2,"2024-09-27T06:49:11.161",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262769,1727419751180,"fUST",-2711.2460372,0.00016051,2,"2024-09-27T06:49:11.180",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262770,1727419751211,"fUST",-166.666666,0.00016051,2,"2024-09-27T06:49:11.211",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262771,1727419751232,"fUST",-3000.0,0.0001606,2,"2024-09-27T06:49:11.232",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262772,1727419751253,"fUST",-3000.0,0.0001607,2,"2024-09-27T06:49:11.253",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262773,1727419751273,"fUST",-3000.0,0.0001608,2,"2024-09-27T06:49:11.273",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262774,1727419751294,"fUST",-3000.0,0.0001609,2,"2024-09-27T06:49:11.294",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262775,1727419751315,"fUST",-3000.0,0.000161,2,"2024-09-27T06:49:11.315",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262776,1727419751336,"fUST",-3000.0,0.0001611,2,"2024-09-27T06:49:11.336",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262777,1727419751357,"fUST",-3000.0,0.0001612,2,"2024-09-27T06:49:11.357",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262778,1727419751377,"fUST",-3000.0,0.0001613,2,"2024-09-27T06:49:11.377",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262779,1727419751398,"fUST",-30856.5056557,0.0001613,2,"2024-09-27T06:49:11.398",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262780,1727419751421,"fUST",-25158.1178737,0.0001613,2,"2024-09-27T06:49:11.421",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262781,1727419751450,"fUST",-5972.995119,0.0001614,2,"2024-09-27T06:49:11.450",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262782,1727419751471,"fUST",-1500.0,0.00016231,2,"2024-09-27T06:49:11.471",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262783,1727419751492,"fUST",-274.40278859,0.00016231,2,"2024-09-27T06:49:11.492",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262784,1727419751512,"fUST",-1500.0,0.00016231,2,"2024-09-27T06:49:11.512",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262785,1727419751533,"fUST",-420.0,0.0001634,2,"2024-09-27T06:49:11.533",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262786,1727419751555,"fUST",-420.0,0.00016422,2,"2024-09-27T06:49:11.555",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262787,1727419751575,"fUST",-156.072642,0.000165,2,"2024-09-27T06:49:11.575",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262788,1727419751595,"fUST",-166.666666,0.00016748,2,"2024-09-27T06:49:11.595",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262789,1727419751616,"fUST",-150.112233,0.000169,2,"2024-09-27T06:49:11.616",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262790,1727419751640,"fUST",-170.66743655,0.00017007,2,"2024-09-27T06:49:11.640",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262791,1727419751660,"fUST",-2000.0,0.0001702,2,"2024-09-27T06:49:11.660",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262792,1727419751680,"fUST",-716.25980834,0.0001702,2,"2024-09-27T06:49:11.680",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262793,1727419752092,"fUST",-245.0,0.0001493,2,"2024-09-27T06:49:12.092",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262798,1727419756091,"fUST",-255.0,0.0001493,2,"2024-09-27T06:49:16.091",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262799,1727419756113,"fUST",-500.0,0.0001493,2,"2024-09-27T06:49:16.113",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262800,1727419756135,"fUST",-437.76414385,0.0001493,2,"2024-09-27T06:49:16.135",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262801,1727419756156,"fUST",-607.97974619,0.0001702,2,"2024-09-27T06:49:16.156",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262802,1727419756176,"fUST",-15.65129354,0.000173,2,"2024-09-27T06:49:16.176",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262803,1727419757155,"fUST",-134.46093946,0.000173,2,"2024-09-27T06:49:17.155",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262804,1727419757177,"fUST",-270.0,0.0001732,2,"2024-09-27T06:49:17.177",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262805,1727419757201,"fUST",-166.666666,0.00017446,2,"2024-09-27T06:49:17.201",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262806,1727419758132,"fUST",-500.0,0.00017673,2,"2024-09-27T06:49:18.132",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262807,1727419758155,"fUST",-500.0,0.00017673,2,"2024-09-27T06:49:18.155",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262808,1727419758176,"fUST",-200.230748,0.00017673,2,"2024-09-27T06:49:18.176",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262809,1727419758198,"fUST",-500.0,0.000177,2,"2024-09-27T06:49:18.198",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262810,1727419758218,"fUST",-500.0,0.000177,2,"2024-09-27T06:49:18.218",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262811,1727419758240,"fUST",-150.112233,0.000177,2,"2024-09-27T06:49:18.240",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262812,1727419766764,"fUST",500.0,0.00014973,2,"2024-09-27T06:49:26.764",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262813,1727419766824,"fUST",499.82937443,0.00015521,2,"2024-09-27T06:49:26.824",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262814,1727419772140,"fUST",659.53073896,0.00017785,2,"2024-09-27T06:49:32.140",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262815,1727419775685,"fUST",1283.10553182,0.0001,2,"2024-09-27T06:49:35.685",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262816,1727419775712,"fUST",1778.76292482,0.0001,2,"2024-09-27T06:49:35.712",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262817,1727419775735,"fUST",1728.47590287,0.0001,2,"2024-09-27T06:49:35.735",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262818,1727419775758,"fUST",12880.15888349,0.0001,2,"2024-09-27T06:49:35.758",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262948,1727419838988,"fUST",-346.76838027,0.00017785,2,"2024-09-27T06:50:38.988",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262950,1727419838999,"fUST",-170.66743655,0.00018043,2,"2024-09-27T06:50:38.999",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262952,1727419839011,"fUST",-150.112233,0.000181,2,"2024-09-27T06:50:39.011",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262954,1727419839020,"fUST",-1000.0,0.00018221,2,"2024-09-27T06:50:39.020",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262956,1727419839029,"fUST",-1000.0,0.00018248,2,"2024-09-27T06:50:39.029",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262958,1727419839038,"fUST",-1000.0,0.00018248,2,"2024-09-27T06:50:39.038",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262960,1727419839048,"fUST",-500.0,0.00018355,2,"2024-09-27T06:50:39.048",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262962,1727419839057,"fUST",-153.0,0.000184,2,"2024-09-27T06:50:39.057",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262964,1727419839066,"fUST",-150.112233,0.000185,2,"2024-09-27T06:50:39.066",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262966,1727419839076,"fUST",-5320.23730723,0.00018824,2,"2024-09-27T06:50:39.076",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262968,1727419839085,"fUST",-300.0,0.00018856,2,"2024-09-27T06:50:39.085",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262970,1727419839094,"fUST",-300.0,0.00018856,2,"2024-09-27T06:50:39.094",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262972,1727419839104,"fUST",-150.112233,0.000189,2,"2024-09-27T06:50:39.104",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262974,1727419839114,"fUST",-275.43860834,0.00018931,2,"2024-09-27T06:50:39.114",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262976,1727419839123,"fUST",-1014.50758333,0.00018942,2,"2024-09-27T06:50:39.123",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262978,1727419839139,"fUST",-4305.7297239,0.00018942,2,"2024-09-27T06:50:39.139",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262980,1727419839148,"fUST",-553.66758074,0.00018959,2,"2024-09-27T06:50:39.148",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262982,1727419839158,"fUST",-1000.0,0.00019,19,"2024-09-27T06:50:39.158",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262984,1727419839168,"fUST",-172.63294024,0.00019039,2,"2024-09-27T06:50:39.168",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262987,1727419839178,"fUST",-172.63294022,0.00019054,2,"2024-09-27T06:50:39.178",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262989,1727419839187,"fUST",-172.63294022,0.00019068,2,"2024-09-27T06:50:39.187",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262991,1727419839196,"fUST",-3657.73226455,0.00019076,2,"2024-09-27T06:50:39.196",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262993,1727419839205,"fUST",-170.66743655,0.00019078,2,"2024-09-27T06:50:39.205",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262995,1727419839215,"fUST",-153.0,0.00019132,2,"2024-09-27T06:50:39.215",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262997,1727419839224,"fUST",-500.0,0.00019137,2,"2024-09-27T06:50:39.224",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339262999,1727419839233,"fUST",-500.0,0.00019137,2,"2024-09-27T06:50:39.233",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263000,1727419839242,"fUST",-500.0,0.00019137,2,"2024-09-27T06:50:39.242",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263002,1727419839254,"fUST",-500.0,0.00019137,2,"2024-09-27T06:50:39.254",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263004,1727419839264,"fUST",-500.0,0.00019137,2,"2024-09-27T06:50:39.264",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263006,1727419839273,"fUST",-500.0,0.00019137,2,"2024-09-27T06:50:39.273",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263008,1727419839282,"fUST",-274.83046562,0.00019137,2,"2024-09-27T06:50:39.282",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263010,1727419839292,"fUST",-500.0,0.00019137,2,"2024-09-27T06:50:39.292",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263012,1727419839301,"fUST",-500.0,0.00019137,2,"2024-09-27T06:50:39.301",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263014,1727419839310,"fUST",-500.0,0.00019137,2,"2024-09-27T06:50:39.310",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263016,1727419839321,"fUST",-248.77641439,0.00019137,2,"2024-09-27T06:50:39.321",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263018,1727419839330,"fUST",-19950.70518046,0.00019138,3,"2024-09-27T06:50:39.330",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263129,1727419840719,"fUST",-10905.80047524,0.00019138,3,"2024-09-27T06:50:40.719",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263130,1727419840729,"fUST",-25158.1178737,0.00019138,3,"2024-09-27T06:50:40.729",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263131,1727419840738,"fUST",-211.42947418,0.00019156,2,"2024-09-27T06:50:40.738",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263132,1727419840748,"fUST",-171.89754838,0.00019156,2,"2024-09-27T06:50:40.748",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263133,1727419840759,"fUST",-450.0,0.00019156,2,"2024-09-27T06:50:40.759",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263134,1727419840769,"fUST",-182.73366371,0.00019157,2,"2024-09-27T06:50:40.769",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263135,1727419840778,"fUST",-30856.5056557,0.00019157,3,"2024-09-27T06:50:40.778",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263136,1727419840787,"fUST",-25158.1178737,0.00019157,3,"2024-09-27T06:50:40.787",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263137,1727419840797,"fUST",-30856.5056557,0.00019167,3,"2024-09-27T06:50:40.797",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263138,1727419840807,"fUST",-25158.1178737,0.00019167,3,"2024-09-27T06:50:40.807",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263139,1727419840819,"fUST",-2062.03837689,0.00019168,2,"2024-09-27T06:50:40.819",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263140,1727419840828,"fUST",-153.936186,0.00019168,2,"2024-09-27T06:50:40.828",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263141,1727419840840,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.840",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263142,1727419840850,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.850",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263143,1727419840860,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.860",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263144,1727419840869,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.869",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263145,1727419840878,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.878",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263146,1727419840887,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.887",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263147,1727419840896,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.896",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263148,1727419840905,"fUST",-451.69493,0.00019168,2,"2024-09-27T06:50:40.905",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263149,1727419840915,"fUST",-451.69493,0.00019168,2,"2024-09-27T06:50:40.915",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263150,1727419840925,"fUST",-246.484232,0.00019168,2,"2024-09-27T06:50:40.925",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263151,1727419840934,"fUST",-236.521968,0.00019168,2,"2024-09-27T06:50:40.934",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263152,1727419840943,"fUST",-246.484232,0.00019168,2,"2024-09-27T06:50:40.943",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263153,1727419840952,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.952",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263154,1727419840962,"fUST",-236.521968,0.00019168,2,"2024-09-27T06:50:40.962",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263155,1727419840971,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.971",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263156,1727419840980,"fUST",-151.0,0.00019168,2,"2024-09-27T06:50:40.980",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263157,1727419840989,"fUST",-123426.022623,0.00019168,3,"2024-09-27T06:50:40.989",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263158,1727419840999,"fUST",-79725.7489472,0.00019168,3,"2024-09-27T06:50:40.999",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263159,1727419841011,"fUST",-20906.7225478,0.00019168,3,"2024-09-27T06:50:41.011",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263160,1727419841021,"fUST",-652.07533208,0.00019176,2,"2024-09-27T06:50:41.021",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263161,1727419841030,"fUST",-1000.0,0.00019177,2,"2024-09-27T06:50:41.030",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263162,1727419841039,"fUST",-270.12948126,0.00019177,2,"2024-09-27T06:50:41.039",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263163,1727419841048,"fUST",-366.67751789,0.00019177,2,"2024-09-27T06:50:41.048",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263164,1727419841058,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.058",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263165,1727419841068,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.068",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263166,1727419841077,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.077",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263167,1727419841087,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.087",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263168,1727419841096,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.096",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263169,1727419841105,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.105",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263170,1727419841114,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.114",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263171,1727419841123,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.123",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263172,1727419841132,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.132",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263173,1727419841143,"fUST",-2000.0,0.00019177,2,"2024-09-27T06:50:41.143",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263174,1727419841152,"fUST",-1024.72903075,0.00019177,2,"2024-09-27T06:50:41.152",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263175,1727419841162,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.162",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263176,1727419841171,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.171",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263177,1727419841180,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.180",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263178,1727419841190,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.190",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263179,1727419841200,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.200",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263180,1727419841209,"fUST",-230.620288,0.00019177,2,"2024-09-27T06:50:41.209",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263181,1727419841219,"fUST",-230.620288,0.00019177,2,"2024-09-27T06:50:41.219",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263182,1727419841228,"fUST",-187.016246,0.00019177,2,"2024-09-27T06:50:41.228",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263183,1727419841237,"fUST",-187.016246,0.00019177,2,"2024-09-27T06:50:41.237",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263184,1727419841247,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.247",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263185,1727419841258,"fUST",-566.291545,0.00019177,2,"2024-09-27T06:50:41.258",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263186,1727419841267,"fUST",-566.291545,0.00019177,2,"2024-09-27T06:50:41.267",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263187,1727419841276,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.276",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263188,1727419841286,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.286",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263189,1727419841295,"fUST",-297.778896,0.00019177,2,"2024-09-27T06:50:41.295",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263190,1727419841305,"fUST",-297.778896,0.00019177,2,"2024-09-27T06:50:41.305",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263191,1727419841315,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.315",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263192,1727419841326,"fUST",-151.0,0.00019177,2,"2024-09-27T06:50:41.326",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263193,1727419841336,"fUST",-238.582917,0.00019177,2,"2024-09-27T06:50:41.336",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263194,1727419841346,"fUST",-238.582917,0.00019177,2,"2024-09-27T06:50:41.346",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263195,1727419841356,"fUST",-152.700829,0.00019177,2,"2024-09-27T06:50:41.356",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263196,1727419841366,"fUST",-174.204394,0.00019177,2,"2024-09-27T06:50:41.366",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263197,1727419841375,"fUST",-174.204394,0.00019177,2,"2024-09-27T06:50:41.375",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263198,1727419841384,"fUST",-3170.35087278,0.00019178,2,"2024-09-27T06:50:41.384",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263199,1727419841394,"fUST",-450.80446651,0.00019178,2,"2024-09-27T06:50:41.394",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263200,1727419841403,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.403",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263201,1727419841412,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.412",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263202,1727419841421,"fUST",-392.81129836,0.00019178,2,"2024-09-27T06:50:41.421",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263203,1727419841430,"fUST",-509.55219118,0.00019178,2,"2024-09-27T06:50:41.430",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263204,1727419841439,"fUST",-509.23544365,0.00019178,2,"2024-09-27T06:50:41.439",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263205,1727419841448,"fUST",-505.71985216,0.00019178,2,"2024-09-27T06:50:41.448",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263206,1727419841457,"fUST",-504.59739924,0.00019178,2,"2024-09-27T06:50:41.457",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263207,1727419841467,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.467",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263208,1727419841477,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.477",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263209,1727419841490,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.490",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263210,1727419841499,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.499",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263211,1727419841509,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.509",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263212,1727419841518,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.518",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263213,1727419841528,"fUST",-511.98867425,0.00019178,2,"2024-09-27T06:50:41.528",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263214,1727419841537,"fUST",-532.2860356,0.00019178,2,"2024-09-27T06:50:41.537",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263215,1727419841546,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.546",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263216,1727419841556,"fUST",-588.54975964,0.00019178,2,"2024-09-27T06:50:41.556",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263217,1727419841567,"fUST",-504.58704169,0.00019178,2,"2024-09-27T06:50:41.567",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263218,1727419841577,"fUST",-505.49420138,0.00019178,2,"2024-09-27T06:50:41.577",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263219,1727419841586,"fUST",-531.63434114,0.00019178,2,"2024-09-27T06:50:41.586",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263220,1727419841595,"fUST",-504.89945901,0.00019178,2,"2024-09-27T06:50:41.595",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263221,1727419841605,"fUST",-504.13947938,0.00019178,2,"2024-09-27T06:50:41.605",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263222,1727419841615,"fUST",-500.0,0.00019178,2,"2024-09-27T06:50:41.615",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263223,1727419841624,"fUST",-603.61750877,0.00019178,2,"2024-09-27T06:50:41.624",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263224,1727419841633,"fUST",-156.51564648,0.00019178,2,"2024-09-27T06:50:41.633",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263253,1727419846745,"fUST",-283.52364417,0.00014735,2,"2024-09-27T06:50:46.745",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263276,1727420003428,"fUST",240.0,0.000126,2,"2024-09-27T06:53:23.428",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263277,1727420003832,"fUST",240.0,0.0001319,2,"2024-09-27T06:53:23.832",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263278,1727420004277,"fUST",240.0,0.0001378,2,"2024-09-27T06:53:24.277",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263279,1727420242462,"fUST",827.38,0.00010959,2,"2024-09-27T06:57:22.462",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263280,1727420311768,"fUST",190.018476,0.00013752,2,"2024-09-27T06:58:31.768",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263281,1727420361541,"fUST",3000.0,0.00014094,2,"2024-09-27T06:59:21.541",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263299,1727420518841,"fUST",250.0,0.00013688,2,"2024-09-27T07:01:58.841",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263301,1727420612066,"fUST",24900.0,0.00013698,2,"2024-09-27T07:03:32.066",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263302,1727420618513,"fUST",250.0,0.00013801,2,"2024-09-27T07:03:38.513",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263303,1727420618717,"fUST",250.0,0.00013839,2,"2024-09-27T07:03:38.717",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263304,1727420618943,"fUST",250.0,0.00013877,2,"2024-09-27T07:03:38.943",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263305,1727420619146,"fUST",250.0,0.00013915,2,"2024-09-27T07:03:39.146",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263306,1727420619388,"fUST",250.0,0.00013952,2,"2024-09-27T07:03:39.388",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263307,1727420619609,"fUST",250.0,0.0001399,2,"2024-09-27T07:03:39.609",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263308,1727420619805,"fUST",250.0,0.00014028,2,"2024-09-27T07:03:39.805",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263309,1727420620022,"fUST",250.0,0.00014066,2,"2024-09-27T07:03:40.022",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263310,1727420620239,"fUST",250.0,0.00014104,2,"2024-09-27T07:03:40.239",0.0003431,67.23,0.9690339944202854,453052669.66097146]
[339263311,1727420704074,"fUST",1846.2867504,0.00013489,2,"2024-09-27T07:05:04.074",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263312,1727420740257,"fUST",1246.533692,0.00013699,2,"2024-09-27T07:05:40.257",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263313,1727420782857,"fUST",-250.0,0.00014142,2,"2024-09-27T07:06:22.857",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263314,1727420782883,"fUST",-250.0,0.0001418,2,"2024-09-27T07:06:22.883",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263315,1727420782910,"fUST",-250.0,0.00014217,2,"2024-09-27T07:06:22.910",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263316,1727420782936,"fUST",-250.0,0.00014255,2,"2024-09-27T07:06:22.936",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263317,1727420782962,"fUST",-250.0,0.00014293,2,"2024-09-27T07:06:22.962",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263318,1727420782986,"fUST",-250.0,0.00014331,2,"2024-09-27T07:06:22.986",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263319,1727420783011,"fUST",-250.0,0.00014369,2,"2024-09-27T07:06:23.011",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263320,1727420783033,"fUST",-240.0,0.0001437,2,"2024-09-27T07:06:23.033",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263321,1727420783057,"fUST",-162.82728621,0.00014382,2,"2024-09-27T07:06:23.057",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263322,1727420783081,"fUST",-250.0,0.00014407,2,"2024-09-27T07:06:23.081",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263323,1727420783104,"fUST",-250.0,0.00014445,2,"2024-09-27T07:06:23.104",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263324,1727420783126,"fUST",-190.018476,0.00014475,2,"2024-09-27T07:06:23.126",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263325,1727420783148,"fUST",-558.061465,0.00014481,2,"2024-09-27T07:06:23.148",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263326,1727420783171,"fUST",-250.0,0.00014482,2,"2024-09-27T07:06:23.171",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263327,1727420783194,"fUST",-250.0,0.0001452,2,"2024-09-27T07:06:23.194",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263328,1727420783216,"fUST",-193.14018432,0.00014635,2,"2024-09-27T07:06:23.216",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263329,1727420783238,"fUST",-300.0,0.00014734,2,"2024-09-27T07:06:23.238",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263330,1727420783260,"fUST",-8024.16644021,0.00014735,2,"2024-09-27T07:06:23.260",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263331,1727420783282,"fUST",-500.0,0.00014773,2,"2024-09-27T07:06:23.282",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263332,1727420783303,"fUST",-500.38475538,0.00014773,2,"2024-09-27T07:06:23.303",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263333,1727420783324,"fUST",-171.59508098,0.00014773,2,"2024-09-27T07:06:23.324",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263334,1727420783346,"fUST",-500.0,0.00014773,2,"2024-09-27T07:06:23.346",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263335,1727420783367,"fUST",-500.0,0.00014773,2,"2024-09-27T07:06:23.367",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263336,1727420783391,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.391",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263337,1727420783413,"fUST",-154.2942215,0.00014793,2,"2024-09-27T07:06:23.413",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263338,1727420783436,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.436",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263339,1727420783459,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.459",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263340,1727420783485,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.485",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263341,1727420783508,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.508",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263342,1727420783533,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.533",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263343,1727420783555,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.555",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263344,1727420783578,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.578",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263345,1727420783600,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.600",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263346,1727420783625,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.625",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263347,1727420783648,"fUST",-419.04740451,0.00014793,2,"2024-09-27T07:06:23.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263348,1727420783672,"fUST",-583.91627049,0.00014793,2,"2024-09-27T07:06:23.672",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263349,1727420783697,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.697",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263350,1727420783725,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.725",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263351,1727420783750,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.750",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263352,1727420783773,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.773",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263353,1727420783797,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.797",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263354,1727420783822,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.822",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263355,1727420783845,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.845",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263356,1727420783870,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263357,1727420783893,"fUST",-371.00568881,0.00014793,2,"2024-09-27T07:06:23.893",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263358,1727420783919,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.919",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263359,1727420783943,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.943",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263360,1727420783971,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.971",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263361,1727420783996,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:23.996",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263362,1727420784021,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.021",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263363,1727420784051,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.051",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263364,1727420784075,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.075",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263365,1727420784098,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.098",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263366,1727420784251,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.251",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263367,1727420784279,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.279",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263368,1727420784304,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.304",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263369,1727420784331,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.331",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263370,1727420784354,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263371,1727420784383,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.383",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263372,1727420784406,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.406",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263373,1727420784432,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.432",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263374,1727420784458,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.458",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263375,1727420784484,"fUST",-532.95878991,0.00014793,2,"2024-09-27T07:06:24.484",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263376,1727420784507,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.507",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263377,1727420784533,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.533",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263378,1727420784559,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.559",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263379,1727420784584,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.584",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263380,1727420784607,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.607",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263381,1727420784633,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.633",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263382,1727420784671,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.671",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263383,1727420784699,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.699",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263384,1727420784743,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.743",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263385,1727420784769,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.769",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263386,1727420784793,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.793",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263387,1727420784819,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.819",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263388,1727420784845,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.845",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263389,1727420784869,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.869",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263390,1727420784895,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263391,1727420784921,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:24.921",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263392,1727420784947,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:24.947",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263393,1727420784970,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:24.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263394,1727420784995,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:24.995",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263395,1727420785017,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:25.017",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263396,1727420785043,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.043",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263397,1727420785065,"fUST",-500.0,0.00014793,2,"2024-09-27T07:06:25.065",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263398,1727420785090,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.090",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263399,1727420785115,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.115",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263400,1727420785138,"fUST",-300.0,0.00014793,2,"2024-09-27T07:06:25.138",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263401,1727420785163,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.163",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263402,1727420785188,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.188",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263403,1727420785213,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.213",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263404,1727420785238,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.238",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263405,1727420785262,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.262",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263406,1727420785287,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.287",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263407,1727420785312,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263408,1727420785337,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.337",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263409,1727420785362,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.362",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263410,1727420785387,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.387",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263411,1727420785412,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.412",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263412,1727420785438,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.438",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263413,1727420785463,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263414,1727420785489,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.489",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263415,1727420785528,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.528",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263416,1727420785562,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.562",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263417,1727420785594,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.594",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263418,1727420785630,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.630",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263419,1727420785664,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.664",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263420,1727420785700,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.700",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263421,1727420785737,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.737",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263422,1727420785772,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.772",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263423,1727420785806,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.806",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263424,1727420785835,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.835",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263425,1727420785867,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.867",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263426,1727420785901,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.901",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263427,1727420785937,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.937",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263428,1727420785983,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:25.983",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263429,1727420786011,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:26.011",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263430,1727420786047,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:26.047",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263431,1727420786078,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:26.078",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263432,1727420786111,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:26.111",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263433,1727420786143,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:26.143",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263434,1727420786172,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:26.172",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263435,1727420786205,"fUST",-561.61467855,0.00014793,2,"2024-09-27T07:06:26.205",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263436,1727420786237,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.237",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263437,1727420786267,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.267",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263438,1727420786296,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.296",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263439,1727420786327,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.327",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263440,1727420786358,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.358",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263441,1727420786389,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.389",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263442,1727420786420,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263443,1727420786449,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.449",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263444,1727420786500,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.500",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263445,1727420786531,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.531",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263446,1727420786562,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.562",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263447,1727420786592,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.592",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263448,1727420786622,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.622",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263449,1727420786655,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.655",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263450,1727420786686,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.686",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263451,1727420786720,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.720",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263452,1727420786750,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.750",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263453,1727420786782,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263454,1727420786813,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.813",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263455,1727420786844,"fUST",-562.95185634,0.00014793,2,"2024-09-27T07:06:26.844",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263456,1727420786873,"fUST",-562.9518564,0.00014793,2,"2024-09-27T07:06:26.873",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263457,1727420786903,"fUST",-500.0,0.00014794,2,"2024-09-27T07:06:26.903",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263458,1727420786931,"fUST",-194.2640274,0.00014794,2,"2024-09-27T07:06:26.931",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263459,1727420786960,"fUST",-494.04374763,0.00014794,2,"2024-09-27T07:06:26.960",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263460,1727420787003,"fUST",-350.52117929,0.00014794,2,"2024-09-27T07:06:27.003",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263461,1727420787030,"fUST",-500.0,0.00014794,2,"2024-09-27T07:06:27.030",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263462,1727420787218,"fUST",-500.0,0.00014794,2,"2024-09-27T07:06:27.218",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263463,1727420787254,"fUST",-500.0,0.00014794,2,"2024-09-27T07:06:27.254",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263464,1727420787279,"fUST",-603.23388043,0.00014794,2,"2024-09-27T07:06:27.279",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263465,1727420787302,"fUST",-8058.33029818,0.00014796,2,"2024-09-27T07:06:27.302",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263466,1727420805158,"fUST",-174.73086154,0.00014796,2,"2024-09-27T07:06:45.158",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263467,1727420829126,"fUST",-1077.85902127,0.00014796,2,"2024-09-27T07:07:09.126",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263468,1727420836455,"fUST",1346.92409535,0.00014111,2,"2024-09-27T07:07:16.455",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263469,1727420838141,"fUST",-2685.27335076,0.00014796,2,"2024-09-27T07:07:18.141",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263470,1727420851118,"fUST",-347.70479757,0.00014372,2,"2024-09-27T07:07:31.118",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263471,1727420852116,"fUST",-24.33617843,0.00014372,2,"2024-09-27T07:07:32.116",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263472,1727420852137,"fUST",-1047.84407632,0.00014796,2,"2024-09-27T07:07:32.137",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263482,1727420946107,"fUST",-189.94062,0.00014203,2,"2024-09-27T07:09:06.107",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263483,1727420946131,"fUST",-769.8458787,0.00014394,2,"2024-09-27T07:09:06.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263484,1727420946155,"fUST",-3000.0,0.00014394,2,"2024-09-27T07:09:06.155",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263485,1727420946176,"fUST",-500.0,0.000148,2,"2024-09-27T07:09:06.176",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263486,1727420946197,"fUST",-151.0,0.000149,2,"2024-09-27T07:09:06.197",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263487,1727420946218,"fUST",-240.0,0.0001496,2,"2024-09-27T07:09:06.218",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263488,1727420946241,"fUST",-372.040976,0.00015057,2,"2024-09-27T07:09:06.241",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263489,1727420946262,"fUST",-166.666666,0.00015068,2,"2024-09-27T07:09:06.262",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263490,1727420946284,"fUST",-300.0,0.0001522,2,"2024-09-27T07:09:06.284",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263491,1727420946306,"fUST",-300.0,0.0001522,2,"2024-09-27T07:09:06.306",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263492,1727420946329,"fUST",-1167.72247672,0.00015221,2,"2024-09-27T07:09:06.329",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263493,1727420946352,"fUST",-5000.0,0.000153,2,"2024-09-27T07:09:06.352",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263494,1727420946514,"fUST",-3413.71797899,0.000153,2,"2024-09-27T07:09:06.514",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263495,1727420946534,"fUST",-151.0,0.000154,3,"2024-09-27T07:09:06.534",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263496,1727420946556,"fUST",-166.666666,0.00015421,2,"2024-09-27T07:09:06.556",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263497,1727420946577,"fUST",-189.94062,0.00015698,2,"2024-09-27T07:09:06.577",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263498,1727420946599,"fUST",-372.040976,0.00015742,2,"2024-09-27T07:09:06.599",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263499,1727420946620,"fUST",-166.666666,0.00015774,2,"2024-09-27T07:09:06.620",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263500,1727420946644,"fUST",-500.0,0.00015839,2,"2024-09-27T07:09:06.644",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263501,1727420946666,"fUST",-231.54625228,0.00015839,2,"2024-09-27T07:09:06.666",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263502,1727420946688,"fUST",-500.0,0.00015839,2,"2024-09-27T07:09:06.688",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263503,1727420946716,"fUST",-500.0,0.00015839,2,"2024-09-27T07:09:06.716",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263504,1727420946740,"fUST",-185.66729876,0.00015839,2,"2024-09-27T07:09:06.740",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263505,1727420946767,"fUST",-500.0,0.00015839,2,"2024-09-27T07:09:06.767",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263506,1727420946791,"fUST",-500.0,0.00015839,2,"2024-09-27T07:09:06.791",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263507,1727420946813,"fUST",-500.0,0.00015839,2,"2024-09-27T07:09:06.813",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263508,1727420946838,"fUST",-500.0,0.00015839,2,"2024-09-27T07:09:06.838",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263509,1727420946875,"fUST",-498.41954687,0.00015839,2,"2024-09-27T07:09:06.875",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263510,1727420946900,"fUST",-500.0,0.00015839,2,"2024-09-27T07:09:06.900",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263511,1727420946925,"fUST",-500.0,0.00015839,2,"2024-09-27T07:09:06.925",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263512,1727420946949,"fUST",-203.84307994,0.00015839,2,"2024-09-27T07:09:06.949",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263513,1727420956231,"fUST",-296.15692006,0.00015839,2,"2024-09-27T07:09:16.231",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263514,1727420956251,"fUST",-501.51929951,0.00015873,2,"2024-09-27T07:09:16.251",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263515,1727420956271,"fUST",-412.98479576,0.00015873,2,"2024-09-27T07:09:16.271",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263516,1727420956293,"fUST",-2957.272176,0.00016,2,"2024-09-27T07:09:16.293",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263517,1727420956314,"fUST",-166.666666,0.00016126,2,"2024-09-27T07:09:16.314",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263518,1727420956335,"fUST",-1167.72247668,0.00016178,2,"2024-09-27T07:09:16.335",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263519,1727420956357,"fUST",-166.666666,0.00016479,2,"2024-09-27T07:09:16.357",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263520,1727420956376,"fUST",-499.99999901,0.000165,2,"2024-09-27T07:09:16.376",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263521,1727420956396,"fUST",-420.0,0.00016654,2,"2024-09-27T07:09:16.396",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263522,1727420956417,"fUST",-420.0,0.00016742,2,"2024-09-27T07:09:16.417",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263523,1727420956438,"fUST",-500.0,0.0001675,2,"2024-09-27T07:09:16.438",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263524,1727420956459,"fUST",-478.24737698,0.0001675,2,"2024-09-27T07:09:16.459",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263525,1727420960019,"fUST",1377.879385,0.00021,60,"2024-09-27T07:09:20.019",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263526,1727420961159,"fUST",-21.75262302,0.0001675,2,"2024-09-27T07:09:21.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263527,1727420961180,"fUST",-151.0,0.000168,6,"2024-09-27T07:09:21.180",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263528,1727420961200,"fUST",-166.666666,0.00016832,2,"2024-09-27T07:09:21.200",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263529,1727420961220,"fUST",-1167.72247668,0.00017135,2,"2024-09-27T07:09:21.220",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263530,1727420961242,"fUST",-386.04670005,0.00017298,2,"2024-09-27T07:09:21.242",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263531,1727420961262,"fUST",-593.69,0.00017319,2,"2024-09-27T07:09:21.262",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263532,1727420961285,"fUST",-240.0,0.0001732,2,"2024-09-27T07:09:21.285",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263536,1727420971123,"fUST",-500.0,0.00017562,2,"2024-09-27T07:09:31.123",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263537,1727420971146,"fUST",-245.3648255,0.00017562,2,"2024-09-27T07:09:31.146",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263538,1727420971169,"fUST",-345.83062334,0.00017562,2,"2024-09-27T07:09:31.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263539,1727420971191,"fUST",-500.0,0.00017562,2,"2024-09-27T07:09:31.191",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263540,1727420971212,"fUST",-500.0,0.00017562,2,"2024-09-27T07:09:31.212",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263541,1727420971234,"fUST",-322.2637163,0.00017562,2,"2024-09-27T07:09:31.234",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263542,1727420971255,"fUST",-15691.03251322,0.00017563,2,"2024-09-27T07:09:31.255",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263573,1727421031840,"fUST",-300.0,0.00017562,2,"2024-09-27T07:10:31.840",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263575,1727421031852,"fUST",-300.0,0.00017562,2,"2024-09-27T07:10:31.852",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263577,1727421031862,"fUST",-36226.11727628,0.00017563,2,"2024-09-27T07:10:31.862",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263579,1727421031871,"fUST",-548.83407114,0.00017573,2,"2024-09-27T07:10:31.871",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263581,1727421031881,"fUST",-500.0,0.00017573,2,"2024-09-27T07:10:31.881",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263583,1727421031890,"fUST",-329.39147508,0.000176,2,"2024-09-27T07:10:31.890",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263585,1727421031899,"fUST",-670.15437736,0.0001764,2,"2024-09-27T07:10:31.899",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263587,1727421031910,"fUST",-151.44737868,0.00017685,2,"2024-09-27T07:10:31.910",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263589,1727421031919,"fUST",-205.30557623,0.00017685,2,"2024-09-27T07:10:31.919",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263591,1727421031929,"fUST",-500.0,0.00018,2,"2024-09-27T07:10:31.929",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263593,1727421031942,"fUST",-334.0922537,0.00018,2,"2024-09-27T07:10:31.942",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263595,1727421031951,"fUST",-1167.72247668,0.00018091,2,"2024-09-27T07:10:31.951",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263597,1727421031960,"fUST",-153.0,0.00018122,2,"2024-09-27T07:10:31.960",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263599,1727421031970,"fUST",-423.128311,0.00018157,2,"2024-09-27T07:10:31.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263601,1727421031979,"fUST",-190.89663485,0.00018159,2,"2024-09-27T07:10:31.979",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263664,1727421038558,"fUST",-499.8243941,0.00017562,2,"2024-09-27T07:10:38.558",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263666,1727421038568,"fUST",-332.35395732,0.000176,2,"2024-09-27T07:10:38.568",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263668,1727421038577,"fUST",-50.71094857,0.00018159,2,"2024-09-27T07:10:38.577",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263670,1727421038587,"fUST",-153.0,0.000182,2,"2024-09-27T07:10:38.587",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263672,1727421038596,"fUST",-449.2569822,0.000182,2,"2024-09-27T07:10:38.596",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263674,1727421038605,"fUST",-500.0,0.00018355,2,"2024-09-27T07:10:38.605",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263676,1727421038615,"fUST",-412.1860186,0.00018438,2,"2024-09-27T07:10:38.615",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263678,1727421038624,"fUST",-412.1860186,0.00018438,2,"2024-09-27T07:10:38.624",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263680,1727421038633,"fUST",-412.1860186,0.00018438,2,"2024-09-27T07:10:38.633",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263682,1727421038642,"fUST",-412.1860186,0.00018438,2,"2024-09-27T07:10:38.642",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263684,1727421038652,"fUST",-412.1860186,0.00018438,2,"2024-09-27T07:10:38.652",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263687,1727421038663,"fUST",-412.1860186,0.00018438,2,"2024-09-27T07:10:38.663",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263689,1727421038673,"fUST",-412.1860186,0.00018438,2,"2024-09-27T07:10:38.673",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263691,1727421038682,"fUST",-475.25771887,0.00018522,2,"2024-09-27T07:10:38.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263692,1727421038691,"fUST",-155.153877,0.000186,2,"2024-09-27T07:10:38.691",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263694,1727421038700,"fUST",-4295.56543684,0.0001865,2,"2024-09-27T07:10:38.700",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263696,1727421038709,"fUST",-153.0,0.0001867,2,"2024-09-27T07:10:38.709",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263699,1727421038719,"fUST",-153.0,0.0001867,2,"2024-09-27T07:10:38.719",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263700,1727421038729,"fUST",-153.0,0.0001867,2,"2024-09-27T07:10:38.729",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263703,1727421038739,"fUST",-413.5238295,0.0001867,2,"2024-09-27T07:10:38.739",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263705,1727421038748,"fUST",-242.08143634,0.00018696,2,"2024-09-27T07:10:38.748",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263707,1727421038757,"fUST",-171.75537785,0.00018696,2,"2024-09-27T07:10:38.757",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263709,1727421038767,"fUST",-500.0,0.00018696,2,"2024-09-27T07:10:38.767",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263711,1727421038780,"fUST",-500.0,0.00018696,2,"2024-09-27T07:10:38.780",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263713,1727421038790,"fUST",-275.58460141,0.00018696,2,"2024-09-27T07:10:38.790",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263715,1727421038799,"fUST",-49859.1147877,0.00018697,2,"2024-09-27T07:10:38.799",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263717,1727421038808,"fUST",-2275.81198599,0.00018697,2,"2024-09-27T07:10:38.808",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263718,1727421038818,"fUST",-150.112233,0.000188,2,"2024-09-27T07:10:38.818",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263720,1727421038827,"fUST",-163.900969,0.000188,2,"2024-09-27T07:10:38.827",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263722,1727421038836,"fUST",-206.8562895,0.00019,2,"2024-09-27T07:10:38.836",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263725,1727421038848,"fUST",-150.112233,0.00019,2,"2024-09-27T07:10:38.848",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263727,1727421038857,"fUST",-150.112233,0.00019,2,"2024-09-27T07:10:38.857",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263729,1727421038867,"fUST",-35000.0,0.00019,2,"2024-09-27T07:10:38.867",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263731,1727421038877,"fUST",-49859.1147877,0.00019028,3,"2024-09-27T07:10:38.877",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263733,1727421038886,"fUST",-49859.1147877,0.00019037,3,"2024-09-27T07:10:38.886",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263734,1727421038895,"fUST",-3520.49772533,0.00019038,2,"2024-09-27T07:10:38.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263737,1727421038911,"fUST",-51917.1497895,0.00019038,3,"2024-09-27T07:10:38.911",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263739,1727421038920,"fUST",-49859.1147877,0.00019038,3,"2024-09-27T07:10:38.920",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263741,1727421038930,"fUST",-51917.1497895,0.00019047,3,"2024-09-27T07:10:38.930",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263743,1727421038941,"fUST",-47829.19613202,0.00019048,2,"2024-09-27T07:10:38.941",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263745,1727421038950,"fUST",-554.607936,0.00019057,2,"2024-09-27T07:10:38.950",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263747,1727421038960,"fUST",-554.607936,0.00019057,2,"2024-09-27T07:10:38.960",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263749,1727421038970,"fUST",-212.306581,0.00019057,2,"2024-09-27T07:10:38.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263751,1727421038980,"fUST",-212.306581,0.00019057,2,"2024-09-27T07:10:38.980",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263753,1727421038989,"fUST",-151.0,0.00019057,2,"2024-09-27T07:10:38.989",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263755,1727421038999,"fUST",-151.0,0.00019057,2,"2024-09-27T07:10:38.999",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263757,1727421039008,"fUST",-275.694663,0.00019057,2,"2024-09-27T07:10:39.008",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263758,1727421039017,"fUST",-275.694663,0.00019057,2,"2024-09-27T07:10:39.017",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263759,1727421039027,"fUST",-311.584747,0.00019057,2,"2024-09-27T07:10:39.027",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263760,1727421039036,"fUST",-311.584747,0.00019057,2,"2024-09-27T07:10:39.036",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263761,1727421039045,"fUST",-435.00958,0.00019057,2,"2024-09-27T07:10:39.045",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263762,1727421039055,"fUST",-435.00958,0.00019057,2,"2024-09-27T07:10:39.055",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263763,1727421039065,"fUST",-500.0,0.00019067,2,"2024-09-27T07:10:39.065",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263764,1727421039074,"fUST",-3848.0,0.00019068,2,"2024-09-27T07:10:39.074",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263765,1727421039084,"fUST",-151.0,0.00019077,2,"2024-09-27T07:10:39.084",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263766,1727421039093,"fUST",-151.0,0.00019077,2,"2024-09-27T07:10:39.093",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263767,1727421039102,"fUST",-151.84986,0.00019077,2,"2024-09-27T07:10:39.102",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263768,1727421039112,"fUST",-238.255488,0.00019077,2,"2024-09-27T07:10:39.112",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263769,1727421039121,"fUST",-238.255488,0.00019077,2,"2024-09-27T07:10:39.121",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263770,1727421039130,"fUST",-151.0,0.00019077,2,"2024-09-27T07:10:39.130",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263771,1727421039139,"fUST",-407.058626,0.00019077,2,"2024-09-27T07:10:39.139",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263772,1727421039149,"fUST",-407.058626,0.00019077,2,"2024-09-27T07:10:39.149",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263773,1727421039159,"fUST",-151.0,0.00019077,2,"2024-09-27T07:10:39.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263774,1727421039170,"fUST",-1675.314435,0.00019077,2,"2024-09-27T07:10:39.170",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263775,1727421039179,"fUST",-1675.314435,0.00019077,2,"2024-09-27T07:10:39.179",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263776,1727421039189,"fUST",-225.242924,0.00019077,2,"2024-09-27T07:10:39.189",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263777,1727421039198,"fUST",-225.242924,0.00019077,2,"2024-09-27T07:10:39.198",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263779,1727421039208,"fUST",-151.0,0.00019077,2,"2024-09-27T07:10:39.208",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263781,1727421039217,"fUST",-151.0,0.00019077,2,"2024-09-27T07:10:39.217",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263783,1727421039227,"fUST",-534.182971,0.00019077,2,"2024-09-27T07:10:39.227",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263785,1727421039236,"fUST",-534.182971,0.00019077,2,"2024-09-27T07:10:39.236",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263787,1727421039247,"fUST",-4295.56543684,0.00019086,2,"2024-09-27T07:10:39.247",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263789,1727421039257,"fUST",-150.0,0.00019096,2,"2024-09-27T07:10:39.257",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263791,1727421039266,"fUST",-300.5289,0.000191,2,"2024-09-27T07:10:39.266",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263793,1727421039276,"fUST",-151.0,0.00019116,2,"2024-09-27T07:10:39.276",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263795,1727421039286,"fUST",-151.0,0.00019116,2,"2024-09-27T07:10:39.286",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263797,1727421039295,"fUST",-153.936186,0.00019116,2,"2024-09-27T07:10:39.295",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263799,1727421039305,"fUST",-151.0,0.00019116,2,"2024-09-27T07:10:39.305",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263801,1727421039315,"fUST",-151.0,0.00019116,2,"2024-09-27T07:10:39.315",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263803,1727421039325,"fUST",-151.0,0.00019116,2,"2024-09-27T07:10:39.325",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263805,1727421039334,"fUST",-151.0,0.00019116,2,"2024-09-27T07:10:39.334",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263807,1727421039344,"fUST",-236.521968,0.00019116,2,"2024-09-27T07:10:39.344",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263809,1727421039354,"fUST",-236.521968,0.00019116,2,"2024-09-27T07:10:39.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263812,1727421039367,"fUST",-151.0,0.00019116,2,"2024-09-27T07:10:39.367",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263814,1727421039377,"fUST",-49859.1147877,0.00019128,3,"2024-09-27T07:10:39.377",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263816,1727421039387,"fUST",-99718.2295755,0.00019129,3,"2024-09-27T07:10:39.387",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263819,1727421039397,"fUST",-51917.1497895,0.00019138,3,"2024-09-27T07:10:39.397",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263821,1727421039408,"fUST",-1585.17543639,0.00019138,2,"2024-09-27T07:10:39.408",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263823,1727421039418,"fUST",-103834.299579,0.00019138,3,"2024-09-27T07:10:39.418",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263825,1727421039428,"fUST",-554.607936,0.00019148,2,"2024-09-27T07:10:39.428",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263827,1727421039439,"fUST",-554.607936,0.00019148,2,"2024-09-27T07:10:39.439",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263829,1727421039450,"fUST",-554.607936,0.00019148,2,"2024-09-27T07:10:39.450",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263831,1727421039460,"fUST",-554.607936,0.00019148,2,"2024-09-27T07:10:39.460",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263833,1727421039470,"fUST",-554.607936,0.00019148,2,"2024-09-27T07:10:39.470",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263835,1727421039480,"fUST",-554.607936,0.00019148,2,"2024-09-27T07:10:39.480",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263837,1727421039491,"fUST",-212.306581,0.00019148,2,"2024-09-27T07:10:39.491",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263839,1727421039501,"fUST",-212.306581,0.00019148,2,"2024-09-27T07:10:39.501",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263841,1727421039512,"fUST",-212.306581,0.00019148,2,"2024-09-27T07:10:39.512",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263843,1727421039522,"fUST",-212.306581,0.00019148,2,"2024-09-27T07:10:39.522",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263846,1727421039532,"fUST",-212.306581,0.00019148,2,"2024-09-27T07:10:39.532",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263848,1727421039542,"fUST",-212.306581,0.00019148,2,"2024-09-27T07:10:39.542",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263850,1727421039559,"fUST",-2000.0,0.00019148,2,"2024-09-27T07:10:39.559",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263853,1727421039575,"fUST",-2000.0,0.00019148,2,"2024-09-27T07:10:39.575",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263856,1727421039589,"fUST",-2000.0,0.00019148,2,"2024-09-27T07:10:39.589",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263858,1727421039601,"fUST",-2039.328141,0.00019148,2,"2024-09-27T07:10:39.601",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263860,1727421039613,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:39.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263862,1727421039627,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:39.627",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263865,1727421039639,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:39.639",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263867,1727421039654,"fUST",-197.006377,0.00019148,2,"2024-09-27T07:10:39.654",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263870,1727421039670,"fUST",-275.694663,0.00019148,2,"2024-09-27T07:10:39.670",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263872,1727421039682,"fUST",-275.694663,0.00019148,2,"2024-09-27T07:10:39.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263875,1727421039696,"fUST",-275.694663,0.00019148,2,"2024-09-27T07:10:39.696",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263877,1727421039710,"fUST",-275.694663,0.00019148,2,"2024-09-27T07:10:39.710",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263880,1727421039724,"fUST",-275.694663,0.00019148,2,"2024-09-27T07:10:39.724",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263882,1727421039736,"fUST",-275.694663,0.00019148,2,"2024-09-27T07:10:39.736",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263884,1727421039748,"fUST",-311.584747,0.00019148,2,"2024-09-27T07:10:39.748",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263887,1727421039760,"fUST",-311.584747,0.00019148,2,"2024-09-27T07:10:39.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263889,1727421039776,"fUST",-311.584747,0.00019148,2,"2024-09-27T07:10:39.776",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263891,1727421039790,"fUST",-311.584747,0.00019148,2,"2024-09-27T07:10:39.790",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263894,1727421039803,"fUST",-311.584747,0.00019148,2,"2024-09-27T07:10:39.803",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263896,1727421039814,"fUST",-311.584747,0.00019148,2,"2024-09-27T07:10:39.814",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263898,1727421039824,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:39.824",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263900,1727421039836,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:39.836",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263903,1727421039849,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:39.849",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263905,1727421039861,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:39.861",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263907,1727421039873,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:39.873",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263910,1727421039887,"fUST",-435.00958,0.00019148,2,"2024-09-27T07:10:39.887",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263912,1727421039900,"fUST",-435.00958,0.00019148,2,"2024-09-27T07:10:39.900",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263914,1727421039914,"fUST",-435.00958,0.00019148,2,"2024-09-27T07:10:39.914",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263917,1727421039927,"fUST",-435.00958,0.00019148,2,"2024-09-27T07:10:39.927",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263919,1727421039940,"fUST",-435.00958,0.00019148,2,"2024-09-27T07:10:39.940",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263921,1727421039951,"fUST",-435.00958,0.00019148,2,"2024-09-27T07:10:39.951",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263924,1727421039961,"fUST",-330.739292,0.00019148,2,"2024-09-27T07:10:39.961",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263926,1727421039972,"fUST",-330.739292,0.00019148,2,"2024-09-27T07:10:39.972",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263928,1727421039983,"fUST",-330.739292,0.00019148,2,"2024-09-27T07:10:39.983",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263930,1727421039997,"fUST",-330.739292,0.00019148,2,"2024-09-27T07:10:39.997",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263933,1727421040010,"fUST",-167.739511,0.00019148,2,"2024-09-27T07:10:40.010",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263936,1727421040021,"fUST",-167.739511,0.00019148,2,"2024-09-27T07:10:40.021",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263939,1727421040032,"fUST",-167.739511,0.00019148,2,"2024-09-27T07:10:40.032",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263944,1727421040045,"fUST",-167.739511,0.00019148,2,"2024-09-27T07:10:40.045",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263947,1727421040056,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:40.056",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263950,1727421040069,"fUST",-151.0,0.00019148,2,"2024-09-27T07:10:40.069",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263953,1727421040080,"fUST",-509.662391,0.00019148,2,"2024-09-27T07:10:40.080",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263955,1727421040091,"fUST",-509.662391,0.00019148,2,"2024-09-27T07:10:40.091",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263957,1727421040101,"fUST",-509.662391,0.00019148,2,"2024-09-27T07:10:40.101",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263959,1727421040112,"fUST",-509.662391,0.00019148,2,"2024-09-27T07:10:40.112",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263962,1727421040129,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.129",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263964,1727421040140,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.140",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263966,1727421040151,"fUST",-158.423294,0.00019158,2,"2024-09-27T07:10:40.151",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263968,1727421040165,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.165",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263971,1727421040179,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.179",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263973,1727421040190,"fUST",-672.922273,0.00019158,2,"2024-09-27T07:10:40.190",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263975,1727421040202,"fUST",-672.922273,0.00019158,2,"2024-09-27T07:10:40.202",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263978,1727421040213,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.213",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263980,1727421040224,"fUST",-186.911765,0.00019158,2,"2024-09-27T07:10:40.224",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263982,1727421040236,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.236",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263984,1727421040248,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.248",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263987,1727421040259,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.259",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263989,1727421040271,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.271",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263991,1727421040282,"fUST",-236.521968,0.00019158,2,"2024-09-27T07:10:40.282",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263993,1727421040293,"fUST",-236.521968,0.00019158,2,"2024-09-27T07:10:40.293",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263996,1727421040305,"fUST",-236.521968,0.00019158,2,"2024-09-27T07:10:40.305",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339263998,1727421040317,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.317",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264000,1727421040328,"fUST",-236.521968,0.00019158,2,"2024-09-27T07:10:40.328",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264002,1727421040338,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.338",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264005,1727421040350,"fUST",-279.361945,0.00019158,2,"2024-09-27T07:10:40.350",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264007,1727421040361,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.361",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264009,1727421040374,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.374",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264011,1727421040385,"fUST",-238.255488,0.00019158,2,"2024-09-27T07:10:40.385",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264013,1727421040397,"fUST",-238.255488,0.00019158,2,"2024-09-27T07:10:40.397",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264015,1727421040409,"fUST",-238.255488,0.00019158,2,"2024-09-27T07:10:40.409",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264018,1727421040420,"fUST",-238.255488,0.00019158,2,"2024-09-27T07:10:40.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264020,1727421040431,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.431",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264022,1727421040442,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.442",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264024,1727421040454,"fUST",-407.058626,0.00019158,2,"2024-09-27T07:10:40.454",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264026,1727421040465,"fUST",-407.058626,0.00019158,2,"2024-09-27T07:10:40.465",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264028,1727421040476,"fUST",-407.058626,0.00019158,2,"2024-09-27T07:10:40.476",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264031,1727421040487,"fUST",-407.058626,0.00019158,2,"2024-09-27T07:10:40.487",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264033,1727421040498,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.498",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264035,1727421040509,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.509",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264037,1727421040521,"fUST",-1675.314435,0.00019158,2,"2024-09-27T07:10:40.521",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264040,1727421040533,"fUST",-1675.314435,0.00019158,2,"2024-09-27T07:10:40.533",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264042,1727421040545,"fUST",-1675.314435,0.00019158,2,"2024-09-27T07:10:40.545",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264044,1727421040556,"fUST",-1675.314435,0.00019158,2,"2024-09-27T07:10:40.556",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264046,1727421040567,"fUST",-225.242924,0.00019158,2,"2024-09-27T07:10:40.567",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264048,1727421040579,"fUST",-225.242924,0.00019158,2,"2024-09-27T07:10:40.579",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264051,1727421040591,"fUST",-225.242924,0.00019158,2,"2024-09-27T07:10:40.591",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264053,1727421040602,"fUST",-225.242924,0.00019158,2,"2024-09-27T07:10:40.602",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264054,1727421040614,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.614",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264055,1727421040625,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.625",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264056,1727421040636,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.636",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264057,1727421040647,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.647",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264058,1727421040660,"fUST",-534.182971,0.00019158,2,"2024-09-27T07:10:40.660",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264059,1727421040673,"fUST",-534.182971,0.00019158,2,"2024-09-27T07:10:40.673",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264060,1727421040684,"fUST",-534.182971,0.00019158,2,"2024-09-27T07:10:40.684",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264061,1727421040696,"fUST",-534.182971,0.00019158,2,"2024-09-27T07:10:40.696",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264062,1727421040707,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.707",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264063,1727421040718,"fUST",-330.739292,0.00019158,2,"2024-09-27T07:10:40.718",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264064,1727421040730,"fUST",-330.739292,0.00019158,2,"2024-09-27T07:10:40.730",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264065,1727421040741,"fUST",-167.739511,0.00019158,2,"2024-09-27T07:10:40.741",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264066,1727421040752,"fUST",-167.739511,0.00019158,2,"2024-09-27T07:10:40.752",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264067,1727421040763,"fUST",-151.0,0.00019158,2,"2024-09-27T07:10:40.763",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264068,1727421040774,"fUST",-509.662391,0.00019158,2,"2024-09-27T07:10:40.774",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264069,1727421040785,"fUST",-509.662391,0.00019158,2,"2024-09-27T07:10:40.785",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264070,1727421040794,"fUST",-160.0,0.00019167,2,"2024-09-27T07:10:40.794",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264071,1727421040804,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:40.804",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264072,1727421040814,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:40.814",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264073,1727421040823,"fUST",-155.105473,0.00019168,2,"2024-09-27T07:10:40.823",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264074,1727421040832,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:40.832",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264081,1727421041001,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.001",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264082,1727421041015,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.015",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264083,1727421041025,"fUST",-224.302456,0.00019168,2,"2024-09-27T07:10:41.025",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264084,1727421041035,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.035",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264085,1727421041044,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.044",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264086,1727421041054,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264087,1727421041063,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.063",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264088,1727421041072,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.072",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264089,1727421041082,"fUST",-331.608593,0.00019168,2,"2024-09-27T07:10:41.082",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264090,1727421041091,"fUST",-194.543515,0.00019168,2,"2024-09-27T07:10:41.091",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264091,1727421041101,"fUST",-194.543515,0.00019168,2,"2024-09-27T07:10:41.101",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264092,1727421041110,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.110",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264093,1727421041119,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.119",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264094,1727421041129,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.129",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264095,1727421041138,"fUST",-672.922273,0.00019168,2,"2024-09-27T07:10:41.138",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264096,1727421041147,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.147",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264097,1727421041156,"fUST",-246.802422,0.00019168,2,"2024-09-27T07:10:41.156",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264099,1727421041167,"fUST",-236.521968,0.00019168,2,"2024-09-27T07:10:41.167",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264100,1727421041176,"fUST",-236.521968,0.00019168,2,"2024-09-27T07:10:41.176",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264101,1727421041186,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.186",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264102,1727421041195,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.195",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264103,1727421041204,"fUST",-238.255488,0.00019168,2,"2024-09-27T07:10:41.204",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264104,1727421041214,"fUST",-238.255488,0.00019168,2,"2024-09-27T07:10:41.214",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264105,1727421041223,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.223",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264106,1727421041233,"fUST",-407.058626,0.00019168,2,"2024-09-27T07:10:41.233",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264107,1727421041242,"fUST",-407.058626,0.00019168,2,"2024-09-27T07:10:41.242",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264108,1727421041252,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.252",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264109,1727421041262,"fUST",-1675.314435,0.00019168,2,"2024-09-27T07:10:41.262",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264110,1727421041271,"fUST",-554.607936,0.00019168,2,"2024-09-27T07:10:41.271",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264111,1727421041281,"fUST",-1675.314435,0.00019168,2,"2024-09-27T07:10:41.281",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264112,1727421041291,"fUST",-225.242924,0.00019168,2,"2024-09-27T07:10:41.291",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264113,1727421041300,"fUST",-554.607936,0.00019168,2,"2024-09-27T07:10:41.300",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264114,1727421041309,"fUST",-225.242924,0.00019168,2,"2024-09-27T07:10:41.309",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264115,1727421041319,"fUST",-212.306581,0.00019168,2,"2024-09-27T07:10:41.319",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264116,1727421041328,"fUST",-212.306581,0.00019168,2,"2024-09-27T07:10:41.328",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264117,1727421041338,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.338",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264118,1727421041348,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.348",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264119,1727421041358,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.358",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264120,1727421041367,"fUST",-534.182971,0.00019168,2,"2024-09-27T07:10:41.367",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264121,1727421041377,"fUST",-534.182971,0.00019168,2,"2024-09-27T07:10:41.377",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264122,1727421041387,"fUST",-275.694663,0.00019168,2,"2024-09-27T07:10:41.387",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264123,1727421041396,"fUST",-275.694663,0.00019168,2,"2024-09-27T07:10:41.396",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264124,1727421041406,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.406",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264125,1727421041416,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.416",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264126,1727421041425,"fUST",-330.739292,0.00019168,2,"2024-09-27T07:10:41.425",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264127,1727421041434,"fUST",-330.739292,0.00019168,2,"2024-09-27T07:10:41.434",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264128,1727421041444,"fUST",-167.739511,0.00019168,2,"2024-09-27T07:10:41.444",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264129,1727421041454,"fUST",-167.739511,0.00019168,2,"2024-09-27T07:10:41.454",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264130,1727421041463,"fUST",-151.0,0.00019168,2,"2024-09-27T07:10:41.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264131,1727421041472,"fUST",-509.662391,0.00019168,2,"2024-09-27T07:10:41.472",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264132,1727421041481,"fUST",-509.662391,0.00019168,2,"2024-09-27T07:10:41.481",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264133,1727421041491,"fUST",-420.0,0.0001917,2,"2024-09-27T07:10:41.491",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264134,1727421041500,"fUST",-309.20853301,0.00019177,2,"2024-09-27T07:10:41.500",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264135,1727421041509,"fUST",-2062.03837689,0.00019178,2,"2024-09-27T07:10:41.509",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264136,1727421041518,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.518",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264137,1727421041528,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.528",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264138,1727421041538,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.538",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264139,1727421041547,"fUST",-238.582917,0.00019178,2,"2024-09-27T07:10:41.547",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264140,1727421041557,"fUST",-238.582917,0.00019178,2,"2024-09-27T07:10:41.557",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264141,1727421041566,"fUST",-238.582917,0.00019178,2,"2024-09-27T07:10:41.566",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264142,1727421041575,"fUST",-238.582917,0.00019178,2,"2024-09-27T07:10:41.575",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264143,1727421041585,"fUST",-153.99012,0.00019178,2,"2024-09-27T07:10:41.585",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264144,1727421041594,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.594",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264145,1727421041604,"fUST",-152.85971,0.00019178,2,"2024-09-27T07:10:41.604",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264146,1727421041613,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264147,1727421041623,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.623",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264148,1727421041633,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.633",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264149,1727421041642,"fUST",-510.55708519,0.00019178,2,"2024-09-27T07:10:41.642",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264150,1727421041652,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.652",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264151,1727421041662,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.662",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264152,1727421041671,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.671",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264153,1727421041681,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.681",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264154,1727421041690,"fUST",-506.99379314,0.00019178,2,"2024-09-27T07:10:41.690",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264155,1727421041700,"fUST",-370.89419129,0.00019178,2,"2024-09-27T07:10:41.700",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264156,1727421041709,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.709",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264157,1727421041719,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.719",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264158,1727421041728,"fUST",-506.81527205,0.00019178,2,"2024-09-27T07:10:41.728",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264159,1727421041738,"fUST",-508.71907042,0.00019178,2,"2024-09-27T07:10:41.738",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264160,1727421041747,"fUST",-501.83840042,0.00019178,2,"2024-09-27T07:10:41.747",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264161,1727421041756,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.756",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264162,1727421041766,"fUST",-506.72316098,0.00019178,2,"2024-09-27T07:10:41.766",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264163,1727421041779,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.779",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264164,1727421041789,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.789",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264165,1727421041798,"fUST",-502.6188564,0.00019178,2,"2024-09-27T07:10:41.798",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264166,1727421041807,"fUST",-506.78731645,0.00019178,2,"2024-09-27T07:10:41.807",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264167,1727421041818,"fUST",-503.98889023,0.00019178,2,"2024-09-27T07:10:41.818",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264168,1727421041827,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.827",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264169,1727421041837,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:41.837",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264170,1727421041847,"fUST",-502.65573626,0.00019178,2,"2024-09-27T07:10:41.847",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264171,1727421041856,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.856",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264172,1727421041866,"fUST",-517.85197249,0.00019178,2,"2024-09-27T07:10:41.866",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264173,1727421041875,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.875",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264174,1727421041884,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.884",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264175,1727421041894,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.894",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264176,1727421041903,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.903",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264177,1727421041913,"fUST",-594.11,0.00019178,2,"2024-09-27T07:10:41.913",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264178,1727421041923,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.923",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264179,1727421041931,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.931",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264180,1727421041941,"fUST",-1205.84,0.00019178,2,"2024-09-27T07:10:41.941",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264181,1727421041951,"fUST",-502.46784363,0.00019178,2,"2024-09-27T07:10:41.951",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264182,1727421041962,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:41.962",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264183,1727421041972,"fUST",-502.2540826,0.00019178,2,"2024-09-27T07:10:41.972",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264184,1727421041981,"fUST",-502.24952686,0.00019178,2,"2024-09-27T07:10:41.981",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264185,1727421041990,"fUST",-1440.54,0.00019178,2,"2024-09-27T07:10:41.990",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264186,1727421041999,"fUST",-506.82329208,0.00019178,2,"2024-09-27T07:10:41.999",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264187,1727421042009,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.009",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264188,1727421042019,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:42.019",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264189,1727421042028,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:42.028",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264190,1727421042038,"fUST",-502.60955855,0.00019178,2,"2024-09-27T07:10:42.038",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264191,1727421042047,"fUST",-502.42677139,0.00019178,2,"2024-09-27T07:10:42.047",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264192,1727421042056,"fUST",-645.0,0.00019178,2,"2024-09-27T07:10:42.056",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264193,1727421042065,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.065",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264194,1727421042075,"fUST",-501.66673427,0.00019178,2,"2024-09-27T07:10:42.075",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264195,1727421042085,"fUST",-507.86377123,0.00019178,2,"2024-09-27T07:10:42.085",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264196,1727421042094,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.094",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264197,1727421042103,"fUST",-504.78427138,0.00019178,2,"2024-09-27T07:10:42.103",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264198,1727421042112,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.112",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264199,1727421042122,"fUST",-502.49725659,0.00019178,2,"2024-09-27T07:10:42.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264200,1727421042131,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264201,1727421042141,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.141",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264202,1727421042150,"fUST",-509.78686755,0.00019178,2,"2024-09-27T07:10:42.150",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264203,1727421042160,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.160",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264204,1727421042169,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264205,1727421042178,"fUST",-1233.51,0.00019178,2,"2024-09-27T07:10:42.178",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264206,1727421042187,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.187",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264207,1727421042196,"fUST",-502.41177708,0.00019178,2,"2024-09-27T07:10:42.196",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264208,1727421042206,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.206",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264209,1727421042215,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.215",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264210,1727421042225,"fUST",-343.48435352,0.00019178,2,"2024-09-27T07:10:42.225",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264211,1727421042234,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.234",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264212,1727421042244,"fUST",-503.80014309,0.00019178,2,"2024-09-27T07:10:42.244",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264213,1727421042253,"fUST",-503.06558109,0.00019178,2,"2024-09-27T07:10:42.253",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264214,1727421042262,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.262",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264215,1727421042272,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.272",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264216,1727421042282,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.282",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264217,1727421042291,"fUST",-506.23067711,0.00019178,2,"2024-09-27T07:10:42.291",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264218,1727421042301,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.301",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264220,1727421042312,"fUST",-501.95821522,0.00019178,2,"2024-09-27T07:10:42.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264222,1727421042322,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.322",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264224,1727421042331,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.331",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264227,1727421042341,"fUST",-605.97557299,0.00019178,2,"2024-09-27T07:10:42.341",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264230,1727421042350,"fUST",-621.29322847,0.00019178,2,"2024-09-27T07:10:42.350",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264233,1727421042360,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.360",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264236,1727421042369,"fUST",-506.94895857,0.00019178,2,"2024-09-27T07:10:42.369",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264238,1727421042378,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:42.378",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264241,1727421042388,"fUST",-286.854387,0.00019178,2,"2024-09-27T07:10:42.388",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264244,1727421042397,"fUST",-507.66008765,0.00019178,2,"2024-09-27T07:10:42.397",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264247,1727421042406,"fUST",-331.608593,0.00019178,2,"2024-09-27T07:10:42.406",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264249,1727421042416,"fUST",-331.608593,0.00019178,2,"2024-09-27T07:10:42.416",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264251,1727421042425,"fUST",-201.71243359,0.00019178,2,"2024-09-27T07:10:42.425",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264253,1727421042434,"fUST",-507.72145634,0.00019178,2,"2024-09-27T07:10:42.434",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264257,1727421042444,"fUST",-501.94748668,0.00019178,2,"2024-09-27T07:10:42.444",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264260,1727421042453,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.453",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264264,1727421042463,"fUST",-502.31690782,0.00019178,2,"2024-09-27T07:10:42.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264267,1727421042472,"fUST",-507.17430862,0.00019178,2,"2024-09-27T07:10:42.472",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264270,1727421042482,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.482",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264272,1727421042492,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.492",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264273,1727421042501,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.501",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264274,1727421042511,"fUST",-503.00704642,0.00019178,2,"2024-09-27T07:10:42.511",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264275,1727421042520,"fUST",-259.03490477,0.00019178,2,"2024-09-27T07:10:42.520",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264276,1727421042529,"fUST",-507.54444342,0.00019178,2,"2024-09-27T07:10:42.529",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264277,1727421042540,"fUST",-502.91876284,0.00019178,2,"2024-09-27T07:10:42.540",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264278,1727421042549,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.549",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264279,1727421042559,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.559",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264280,1727421042568,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.568",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264281,1727421042578,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.578",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264282,1727421042587,"fUST",-194.543515,0.00019178,2,"2024-09-27T07:10:42.587",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264283,1727421042596,"fUST",-194.543515,0.00019178,2,"2024-09-27T07:10:42.596",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264284,1727421042605,"fUST",-194.543515,0.00019178,2,"2024-09-27T07:10:42.605",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264285,1727421042615,"fUST",-194.543515,0.00019178,2,"2024-09-27T07:10:42.615",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264287,1727421042624,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.624",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264289,1727421042633,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.633",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264291,1727421042643,"fUST",-504.15036054,0.00019178,2,"2024-09-27T07:10:42.643",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264293,1727421042652,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.652",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264296,1727421042663,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.663",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264299,1727421042672,"fUST",-506.43246892,0.00019178,2,"2024-09-27T07:10:42.672",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264301,1727421042681,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.681",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264303,1727421042690,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:42.690",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264305,1727421042700,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:42.700",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264307,1727421042709,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.709",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264309,1727421042718,"fUST",-507.57481586,0.00019178,2,"2024-09-27T07:10:42.718",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264311,1727421042727,"fUST",-506.78801205,0.00019178,2,"2024-09-27T07:10:42.727",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264313,1727421042737,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.737",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264315,1727421042746,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.746",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264317,1727421042755,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.755",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264319,1727421042767,"fUST",-1000.0,0.00019178,2,"2024-09-27T07:10:42.767",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264321,1727421042780,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.780",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264323,1727421042789,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.789",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264325,1727421042799,"fUST",-506.17528528,0.00019178,2,"2024-09-27T07:10:42.799",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264327,1727421042808,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.808",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264328,1727421042817,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.817",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264329,1727421042827,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.827",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264330,1727421042836,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.836",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264331,1727421042845,"fUST",-512.31092145,0.00019178,2,"2024-09-27T07:10:42.845",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264332,1727421042857,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.857",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264333,1727421042868,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.868",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264334,1727421042878,"fUST",-505.93642412,0.00019178,2,"2024-09-27T07:10:42.878",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264335,1727421042888,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.888",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264336,1727421042897,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:42.897",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264337,1727421042906,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:42.906",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264338,1727421042916,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.916",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264340,1727421042925,"fUST",-502.58660432,0.00019178,2,"2024-09-27T07:10:42.925",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264341,1727421042935,"fUST",-510.45469994,0.00019178,2,"2024-09-27T07:10:42.935",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264342,1727421042944,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.944",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264343,1727421042954,"fUST",-200.0,0.00019178,2,"2024-09-27T07:10:42.954",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264344,1727421042963,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.963",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264345,1727421042973,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.973",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264346,1727421042981,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:42.981",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264347,1727421042991,"fUST",-381.34843095,0.00019178,2,"2024-09-27T07:10:42.991",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264348,1727421043001,"fUST",-558.81008031,0.00019178,2,"2024-09-27T07:10:43.001",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264349,1727421043010,"fUST",-506.94099607,0.00019178,2,"2024-09-27T07:10:43.010",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264350,1727421043019,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.019",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264351,1727421043029,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264352,1727421043038,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.038",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264353,1727421043047,"fUST",-571.18858076,0.00019178,2,"2024-09-27T07:10:43.047",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264354,1727421043057,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.057",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264355,1727421043066,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.066",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264356,1727421043075,"fUST",-503.70128654,0.00019178,2,"2024-09-27T07:10:43.075",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264357,1727421043084,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.084",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264358,1727421043093,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.093",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264359,1727421043102,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.102",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264360,1727421043111,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.111",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264361,1727421043121,"fUST",-503.58012951,0.00019178,2,"2024-09-27T07:10:43.121",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264362,1727421043130,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.130",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264363,1727421043139,"fUST",-512.23399119,0.00019178,2,"2024-09-27T07:10:43.139",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264364,1727421043148,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.148",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264365,1727421043158,"fUST",-537.87276711,0.00019178,2,"2024-09-27T07:10:43.158",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264366,1727421043167,"fUST",-503.73732409,0.00019178,2,"2024-09-27T07:10:43.167",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264367,1727421043176,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.176",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264368,1727421043185,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.185",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264369,1727421043195,"fUST",-576.96590482,0.00019178,2,"2024-09-27T07:10:43.195",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264370,1727421043204,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.204",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264371,1727421043213,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.213",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264372,1727421043222,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.222",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264373,1727421043232,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.232",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264374,1727421043241,"fUST",-513.28879907,0.00019178,2,"2024-09-27T07:10:43.241",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264375,1727421043251,"fUST",-506.00711978,0.00019178,2,"2024-09-27T07:10:43.251",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264376,1727421043260,"fUST",-2332.75,0.00019178,2,"2024-09-27T07:10:43.260",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264377,1727421043269,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.269",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264378,1727421043279,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.279",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264379,1727421043290,"fUST",-502.390674,0.00019178,2,"2024-09-27T07:10:43.290",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264380,1727421043299,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.299",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264381,1727421043309,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.309",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264382,1727421043318,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.318",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264383,1727421043327,"fUST",-507.75875498,0.00019178,2,"2024-09-27T07:10:43.327",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264384,1727421043336,"fUST",-504.0,0.00019178,2,"2024-09-27T07:10:43.336",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264385,1727421043345,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.345",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264386,1727421043354,"fUST",-504.58815005,0.00019178,2,"2024-09-27T07:10:43.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264387,1727421043364,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.364",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264388,1727421043374,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.374",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264389,1727421043383,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.383",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264390,1727421043392,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.392",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264391,1727421043401,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.401",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264392,1727421043411,"fUST",-522.31,0.00019178,2,"2024-09-27T07:10:43.411",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264393,1727421043420,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264394,1727421043429,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.429",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264395,1727421043439,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.439",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264396,1727421043448,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.448",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264397,1727421043457,"fUST",-286.42954028,0.00019178,2,"2024-09-27T07:10:43.457",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264398,1727421043467,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.467",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264399,1727421043476,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.476",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264400,1727421043485,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.485",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264401,1727421043494,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.494",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264402,1727421043503,"fUST",-502.34490167,0.00019178,2,"2024-09-27T07:10:43.503",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264403,1727421043512,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.512",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264404,1727421043522,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.522",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264405,1727421043530,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.530",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264406,1727421043540,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.540",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264407,1727421043549,"fUST",-672.922273,0.00019178,2,"2024-09-27T07:10:43.549",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264408,1727421043558,"fUST",-672.922273,0.00019178,2,"2024-09-27T07:10:43.558",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264409,1727421043567,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.567",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264410,1727421043576,"fUST",-328.18284378,0.00019178,2,"2024-09-27T07:10:43.576",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264411,1727421043586,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.586",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264412,1727421043595,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.595",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264413,1727421043604,"fUST",-207.38,0.00019178,2,"2024-09-27T07:10:43.604",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264414,1727421043613,"fUST",-527.50529191,0.00019178,2,"2024-09-27T07:10:43.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264415,1727421043623,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.623",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264416,1727421043632,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.632",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264417,1727421043641,"fUST",-510.67197481,0.00019178,2,"2024-09-27T07:10:43.641",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264418,1727421043651,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.651",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264419,1727421043661,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.661",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264420,1727421043670,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.670",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264421,1727421043679,"fUST",-506.9631779,0.00019178,2,"2024-09-27T07:10:43.679",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264422,1727421043688,"fUST",-644.59,0.00019178,2,"2024-09-27T07:10:43.688",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264423,1727421043698,"fUST",-501.39593937,0.00019178,2,"2024-09-27T07:10:43.698",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264424,1727421043707,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.707",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264425,1727421043716,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.716",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264426,1727421043725,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.725",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264427,1727421043734,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.734",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264428,1727421043744,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.744",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264429,1727421043754,"fUST",-510.19242227,0.00019178,2,"2024-09-27T07:10:43.754",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264430,1727421043764,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.764",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264431,1727421043775,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.775",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264432,1727421043785,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.785",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264433,1727421043794,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.794",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264434,1727421043803,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.803",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264435,1727421043813,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.813",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264436,1727421043822,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:43.822",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264437,1727421043832,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:43.832",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264438,1727421043842,"fUST",-502.42042241,0.00019178,2,"2024-09-27T07:10:43.842",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264439,1727421043853,"fUST",-513.30267835,0.00019178,2,"2024-09-27T07:10:43.853",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264440,1727421043863,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.863",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264441,1727421043873,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:43.873",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264442,1727421043882,"fUST",-236.521968,0.00019178,2,"2024-09-27T07:10:43.882",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264443,1727421043892,"fUST",-236.521968,0.00019178,2,"2024-09-27T07:10:43.892",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264444,1727421043901,"fUST",-1724.24,0.00019178,2,"2024-09-27T07:10:43.901",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264445,1727421043911,"fUST",-236.521968,0.00019178,2,"2024-09-27T07:10:43.911",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264446,1727421043921,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:43.921",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264447,1727421044037,"fUST",-236.521968,0.00019178,2,"2024-09-27T07:10:44.037",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264448,1727421044047,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:44.047",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264449,1727421044055,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.055",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264450,1727421044065,"fUST",-502.35887065,0.00019178,2,"2024-09-27T07:10:44.065",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264451,1727421044074,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.074",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264452,1727421044083,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.083",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264453,1727421044092,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.092",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264454,1727421044102,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.102",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264455,1727421044111,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.111",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264456,1727421044120,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.120",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264457,1727421044130,"fUST",-506.75925166,0.00019178,2,"2024-09-27T07:10:44.130",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264458,1727421044140,"fUST",-231.004,0.00019178,2,"2024-09-27T07:10:44.140",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264459,1727421044149,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.149",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264460,1727421044158,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.158",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264461,1727421044168,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.168",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264462,1727421044177,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.177",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264463,1727421044186,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.186",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264464,1727421044195,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.195",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264465,1727421044205,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.205",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264466,1727421044214,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.214",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264467,1727421044223,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.223",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264468,1727421044233,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.233",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264469,1727421044242,"fUST",-517.31186304,0.00019178,2,"2024-09-27T07:10:44.242",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264470,1727421044252,"fUST",-522.10456009,0.00019178,2,"2024-09-27T07:10:44.252",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264471,1727421044261,"fUST",-571.90341132,0.00019178,2,"2024-09-27T07:10:44.261",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264472,1727421044270,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.270",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264473,1727421044282,"fUST",-517.0510758,0.00019178,2,"2024-09-27T07:10:44.282",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264474,1727421044291,"fUST",-238.255488,0.00019178,2,"2024-09-27T07:10:44.291",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264475,1727421044301,"fUST",-238.255488,0.00019178,2,"2024-09-27T07:10:44.301",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264476,1727421044311,"fUST",-503.26947421,0.00019178,2,"2024-09-27T07:10:44.311",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264477,1727421044320,"fUST",-238.255488,0.00019178,2,"2024-09-27T07:10:44.320",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264478,1727421044329,"fUST",-238.255488,0.00019178,2,"2024-09-27T07:10:44.329",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264479,1727421044339,"fUST",-501.42969958,0.00019178,2,"2024-09-27T07:10:44.339",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264480,1727421044348,"fUST",-532.44126041,0.00019178,2,"2024-09-27T07:10:44.348",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264481,1727421044358,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.358",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264482,1727421044367,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.367",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264483,1727421044376,"fUST",-506.59010023,0.00019178,2,"2024-09-27T07:10:44.376",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264484,1727421044386,"fUST",-264.81377327,0.00019178,2,"2024-09-27T07:10:44.386",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264485,1727421044396,"fUST",-529.42981765,0.00019178,2,"2024-09-27T07:10:44.396",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264486,1727421044405,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.405",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264487,1727421044416,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.416",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264488,1727421044425,"fUST",-511.82620235,0.00019178,2,"2024-09-27T07:10:44.425",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264489,1727421044434,"fUST",-472.35343011,0.00019178,2,"2024-09-27T07:10:44.434",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264490,1727421044444,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.444",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264491,1727421044453,"fUST",-225.28399239,0.00019178,2,"2024-09-27T07:10:44.453",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264492,1727421044463,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:44.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264493,1727421044473,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:44.473",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264494,1727421044483,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.483",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264495,1727421044493,"fUST",-506.21437589,0.00019178,2,"2024-09-27T07:10:44.493",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264496,1727421044502,"fUST",-531.76943769,0.00019178,2,"2024-09-27T07:10:44.502",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264497,1727421044512,"fUST",-502.07800957,0.00019178,2,"2024-09-27T07:10:44.512",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264498,1727421044522,"fUST",-505.99498372,0.00019178,2,"2024-09-27T07:10:44.522",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264499,1727421044531,"fUST",-502.98838946,0.00019178,2,"2024-09-27T07:10:44.531",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264500,1727421044541,"fUST",-508.5049903,0.00019178,2,"2024-09-27T07:10:44.541",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264501,1727421044551,"fUST",-502.9036482,0.00019178,2,"2024-09-27T07:10:44.551",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264502,1727421044560,"fUST",-407.058626,0.00019178,2,"2024-09-27T07:10:44.560",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264503,1727421044570,"fUST",-507.81399178,0.00019178,2,"2024-09-27T07:10:44.570",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264504,1727421044580,"fUST",-407.058626,0.00019178,2,"2024-09-27T07:10:44.580",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264505,1727421044590,"fUST",-407.058626,0.00019178,2,"2024-09-27T07:10:44.590",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264506,1727421044599,"fUST",-407.058626,0.00019178,2,"2024-09-27T07:10:44.599",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264507,1727421044609,"fUST",-407.058626,0.00019178,2,"2024-09-27T07:10:44.609",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264508,1727421044619,"fUST",-407.058626,0.00019178,2,"2024-09-27T07:10:44.619",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264509,1727421044628,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.628",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264510,1727421044639,"fUST",-509.43865599,0.00019178,2,"2024-09-27T07:10:44.639",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264511,1727421044649,"fUST",-505.93331144,0.00019178,2,"2024-09-27T07:10:44.649",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264512,1727421044658,"fUST",-291.00638307,0.00019178,2,"2024-09-27T07:10:44.658",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264513,1727421044668,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:44.668",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264514,1727421044678,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:44.678",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264515,1727421044687,"fUST",-202.519324,0.00019178,2,"2024-09-27T07:10:44.687",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264516,1727421044697,"fUST",-501.88949167,0.00019178,2,"2024-09-27T07:10:44.697",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264517,1727421044707,"fUST",-504.60034359,0.00019178,2,"2024-09-27T07:10:44.707",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264518,1727421044716,"fUST",-1675.314435,0.00019178,2,"2024-09-27T07:10:44.716",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264519,1727421044726,"fUST",-1675.314435,0.00019178,2,"2024-09-27T07:10:44.726",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264520,1727421044735,"fUST",-1675.314435,0.00019178,2,"2024-09-27T07:10:44.735",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264521,1727421044745,"fUST",-554.607936,0.00019178,2,"2024-09-27T07:10:44.745",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264522,1727421044756,"fUST",-554.607936,0.00019178,2,"2024-09-27T07:10:44.756",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264523,1727421044767,"fUST",-554.607936,0.00019178,2,"2024-09-27T07:10:44.767",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264524,1727421044781,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.781",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264525,1727421044791,"fUST",-1675.314435,0.00019178,2,"2024-09-27T07:10:44.791",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264526,1727421044801,"fUST",-1675.314435,0.00019178,2,"2024-09-27T07:10:44.801",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264527,1727421044811,"fUST",-1675.314435,0.00019178,2,"2024-09-27T07:10:44.811",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264528,1727421044822,"fUST",-225.242924,0.00019178,2,"2024-09-27T07:10:44.822",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264529,1727421044831,"fUST",-225.242924,0.00019178,2,"2024-09-27T07:10:44.831",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264530,1727421044841,"fUST",-225.242924,0.00019178,2,"2024-09-27T07:10:44.841",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264531,1727421044851,"fUST",-554.607936,0.00019178,2,"2024-09-27T07:10:44.851",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264532,1727421044860,"fUST",-554.607936,0.00019178,2,"2024-09-27T07:10:44.860",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264533,1727421044870,"fUST",-554.607936,0.00019178,2,"2024-09-27T07:10:44.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264534,1727421044879,"fUST",-225.242924,0.00019178,2,"2024-09-27T07:10:44.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264535,1727421044889,"fUST",-225.242924,0.00019178,2,"2024-09-27T07:10:44.889",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264536,1727421044898,"fUST",-225.242924,0.00019178,2,"2024-09-27T07:10:44.898",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264537,1727421044908,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.908",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264538,1727421044918,"fUST",-571.08775868,0.00019178,2,"2024-09-27T07:10:44.918",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264539,1727421044928,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.928",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264540,1727421044938,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.938",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264541,1727421044948,"fUST",-212.306581,0.00019178,2,"2024-09-27T07:10:44.948",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264542,1727421044957,"fUST",-212.306581,0.00019178,2,"2024-09-27T07:10:44.957",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264543,1727421044966,"fUST",-212.306581,0.00019178,2,"2024-09-27T07:10:44.966",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264544,1727421044976,"fUST",-212.306581,0.00019178,2,"2024-09-27T07:10:44.976",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264545,1727421044986,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:44.986",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264546,1727421044995,"fUST",-212.306581,0.00019178,2,"2024-09-27T07:10:44.995",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264547,1727421045007,"fUST",-212.306581,0.00019178,2,"2024-09-27T07:10:45.007",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264548,1727421045016,"fUST",-505.7320297,0.00019178,2,"2024-09-27T07:10:45.016",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264549,1727421045026,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.026",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264550,1727421045035,"fUST",-444.85133149,0.00019178,2,"2024-09-27T07:10:45.035",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264551,1727421045045,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.045",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264552,1727421045056,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.056",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264553,1727421045066,"fUST",-406.8697545,0.00019178,2,"2024-09-27T07:10:45.066",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264554,1727421045076,"fUST",-295.36111,0.00019178,2,"2024-09-27T07:10:45.076",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264555,1727421045085,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.085",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264556,1727421045095,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.095",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264557,1727421045105,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:45.105",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264558,1727421045114,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:45.114",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264559,1727421045124,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:45.124",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264560,1727421045134,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.134",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264561,1727421045144,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:45.144",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264562,1727421045153,"fUST",-277.939259,0.00019178,2,"2024-09-27T07:10:45.153",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264563,1727421045164,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.164",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264564,1727421045178,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.178",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264565,1727421045188,"fUST",-531.08333799,0.00019178,2,"2024-09-27T07:10:45.188",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264566,1727421045196,"fUST",-508.86443732,0.00019178,2,"2024-09-27T07:10:45.196",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264567,1727421045206,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.206",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264568,1727421045216,"fUST",-571.02813105,0.00019178,2,"2024-09-27T07:10:45.216",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264569,1727421045225,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.225",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264570,1727421045235,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.235",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264571,1727421045245,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264572,1727421045255,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.255",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264573,1727421045264,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.264",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264574,1727421045274,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.274",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264575,1727421045283,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.283",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264576,1727421045293,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.293",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264577,1727421045302,"fUST",-534.182971,0.00019178,2,"2024-09-27T07:10:45.302",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264578,1727421045313,"fUST",-534.182971,0.00019178,2,"2024-09-27T07:10:45.313",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264579,1727421045324,"fUST",-503.00449786,0.00019178,2,"2024-09-27T07:10:45.324",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264580,1727421045334,"fUST",-534.182971,0.00019178,2,"2024-09-27T07:10:45.334",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264581,1727421045344,"fUST",-534.182971,0.00019178,2,"2024-09-27T07:10:45.344",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264582,1727421045354,"fUST",-554.31378775,0.00019178,2,"2024-09-27T07:10:45.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264583,1727421045364,"fUST",-275.694663,0.00019178,2,"2024-09-27T07:10:45.364",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264584,1727421045373,"fUST",-275.694663,0.00019178,2,"2024-09-27T07:10:45.373",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264585,1727421045383,"fUST",-275.694663,0.00019178,2,"2024-09-27T07:10:45.383",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264586,1727421045392,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.392",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264587,1727421045401,"fUST",-275.694663,0.00019178,2,"2024-09-27T07:10:45.401",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264588,1727421045413,"fUST",-275.694663,0.00019178,2,"2024-09-27T07:10:45.413",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264589,1727421045422,"fUST",-275.694663,0.00019178,2,"2024-09-27T07:10:45.422",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264590,1727421045431,"fUST",-504.73132709,0.00019178,2,"2024-09-27T07:10:45.431",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264591,1727421045440,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.440",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264593,1727421045449,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.449",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264595,1727421045458,"fUST",-502.4963223,0.00019178,2,"2024-09-27T07:10:45.458",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264596,1727421045468,"fUST",-510.19479574,0.00019178,2,"2024-09-27T07:10:45.468",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264597,1727421045478,"fUST",-506.37681654,0.00019178,2,"2024-09-27T07:10:45.478",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264598,1727421045487,"fUST",-507.33275191,0.00019178,2,"2024-09-27T07:10:45.487",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264599,1727421045497,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.497",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264600,1727421045506,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.506",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264601,1727421045515,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.515",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264602,1727421045525,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.525",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264603,1727421045535,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.535",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264604,1727421045544,"fUST",-523.29652367,0.00019178,2,"2024-09-27T07:10:45.544",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264605,1727421045553,"fUST",-522.83889569,0.00019178,2,"2024-09-27T07:10:45.553",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264606,1727421045563,"fUST",-311.584747,0.00019178,2,"2024-09-27T07:10:45.563",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264607,1727421045572,"fUST",-311.584747,0.00019178,2,"2024-09-27T07:10:45.572",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264608,1727421045582,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.582",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264610,1727421045591,"fUST",-311.584747,0.00019178,2,"2024-09-27T07:10:45.591",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264611,1727421045600,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.600",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264613,1727421045610,"fUST",-300.25769185,0.00019178,2,"2024-09-27T07:10:45.610",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264614,1727421045620,"fUST",-311.584747,0.00019178,2,"2024-09-27T07:10:45.620",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264615,1727421045629,"fUST",-311.584747,0.00019178,2,"2024-09-27T07:10:45.629",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264617,1727421045639,"fUST",-311.584747,0.00019178,2,"2024-09-27T07:10:45.639",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264618,1727421045648,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264620,1727421045657,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:45.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264621,1727421045667,"fUST",-262.28491804,0.00019178,2,"2024-09-27T07:10:45.667",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264622,1727421045676,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:45.676",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264623,1727421045686,"fUST",-288.544269,0.00019178,2,"2024-09-27T07:10:45.686",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264624,1727421045695,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.695",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264625,1727421045704,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.704",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264626,1727421045713,"fUST",-513.28998254,0.00019178,2,"2024-09-27T07:10:45.713",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264627,1727421045723,"fUST",-169.9404142,0.00019178,2,"2024-09-27T07:10:45.723",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264628,1727421045732,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.732",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264629,1727421045742,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.742",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264630,1727421045751,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.751",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264631,1727421045760,"fUST",-517.43819269,0.00019178,2,"2024-09-27T07:10:45.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264632,1727421045772,"fUST",-504.69552132,0.00019178,2,"2024-09-27T07:10:45.772",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264634,1727421045782,"fUST",-464.26494316,0.00019178,2,"2024-09-27T07:10:45.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264636,1727421045791,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.791",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264637,1727421045801,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.801",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264638,1727421045811,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.811",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264639,1727421045820,"fUST",-509.33291434,0.00019178,2,"2024-09-27T07:10:45.820",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264640,1727421045829,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.829",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264641,1727421045839,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.839",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264642,1727421045851,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.851",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264643,1727421045860,"fUST",-505.69260725,0.00019178,2,"2024-09-27T07:10:45.860",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264644,1727421045870,"fUST",-506.60099789,0.00019178,2,"2024-09-27T07:10:45.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264645,1727421045879,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:45.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264646,1727421045889,"fUST",-152.187776,0.00019178,2,"2024-09-27T07:10:45.889",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264647,1727421045898,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.898",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264648,1727421045908,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.908",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264649,1727421045945,"fUST",-515.77743723,0.00019178,2,"2024-09-27T07:10:45.945",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264650,1727421045954,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.954",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264651,1727421045963,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.963",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264652,1727421045973,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.973",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264653,1727421045982,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.982",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264654,1727421045991,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:45.991",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264655,1727421046000,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.000",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264656,1727421046009,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.009",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264657,1727421046018,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.018",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264658,1727421046027,"fUST",-503.82682857,0.00019178,2,"2024-09-27T07:10:46.027",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264659,1727421046037,"fUST",-435.00958,0.00019178,2,"2024-09-27T07:10:46.037",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264660,1727421046046,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.046",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264661,1727421046055,"fUST",-435.00958,0.00019178,2,"2024-09-27T07:10:46.055",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264662,1727421046064,"fUST",-435.00958,0.00019178,2,"2024-09-27T07:10:46.064",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264663,1727421046073,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.073",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264664,1727421046082,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.082",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264665,1727421046091,"fUST",-435.00958,0.00019178,2,"2024-09-27T07:10:46.091",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264666,1727421046100,"fUST",-435.00958,0.00019178,2,"2024-09-27T07:10:46.100",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264667,1727421046109,"fUST",-504.39762484,0.00019178,2,"2024-09-27T07:10:46.109",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264668,1727421046119,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.119",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264669,1727421046128,"fUST",-435.00958,0.00019178,2,"2024-09-27T07:10:46.128",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264670,1727421046137,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.137",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264671,1727421046146,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.146",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264672,1727421046155,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.155",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264673,1727421046165,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.165",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264674,1727421046174,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.174",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264675,1727421046183,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.183",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264676,1727421046192,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.192",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264677,1727421046201,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.201",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264678,1727421046210,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.210",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264679,1727421046219,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.219",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264680,1727421046229,"fUST",-641.03463898,0.00019178,2,"2024-09-27T07:10:46.229",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264681,1727421046237,"fUST",-508.20465973,0.00019178,2,"2024-09-27T07:10:46.237",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264682,1727421046247,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.247",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264683,1727421046256,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.256",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264684,1727421046265,"fUST",-2096.99,0.00019178,2,"2024-09-27T07:10:46.265",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264685,1727421046274,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.274",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264686,1727421046283,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.283",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264687,1727421046293,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.293",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264688,1727421046302,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.302",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264689,1727421046312,"fUST",-502.35137241,0.00019178,2,"2024-09-27T07:10:46.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264690,1727421046321,"fUST",-525.11117407,0.00019178,2,"2024-09-27T07:10:46.321",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264691,1727421046330,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.330",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264692,1727421046339,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.339",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264693,1727421046349,"fUST",-506.86488071,0.00019178,2,"2024-09-27T07:10:46.349",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264694,1727421046358,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.358",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264695,1727421046367,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.367",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264696,1727421046376,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.376",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264697,1727421046385,"fUST",-640.18445733,0.00019178,2,"2024-09-27T07:10:46.385",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264698,1727421046394,"fUST",-484.81701463,0.00019178,2,"2024-09-27T07:10:46.394",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264699,1727421046403,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.403",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264700,1727421046412,"fUST",-330.739292,0.00019178,2,"2024-09-27T07:10:46.412",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264701,1727421046421,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.421",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264702,1727421046431,"fUST",-330.739292,0.00019178,2,"2024-09-27T07:10:46.431",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264703,1727421046440,"fUST",-330.739292,0.00019178,2,"2024-09-27T07:10:46.440",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264704,1727421046450,"fUST",-509.34441419,0.00019178,2,"2024-09-27T07:10:46.450",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264705,1727421046459,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.459",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264706,1727421046468,"fUST",-598.64,0.00019178,2,"2024-09-27T07:10:46.468",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264707,1727421046478,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.478",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264708,1727421046487,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.487",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264709,1727421046496,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.496",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264710,1727421046506,"fUST",-330.739292,0.00019178,2,"2024-09-27T07:10:46.506",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264711,1727421046514,"fUST",-330.739292,0.00019178,2,"2024-09-27T07:10:46.514",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264712,1727421046524,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.524",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264713,1727421046533,"fUST",-330.739292,0.00019178,2,"2024-09-27T07:10:46.533",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264714,1727421046543,"fUST",-505.39575549,0.00019178,2,"2024-09-27T07:10:46.543",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264715,1727421046553,"fUST",-352.01920471,0.00019178,2,"2024-09-27T07:10:46.553",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264716,1727421046563,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.563",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264717,1727421046572,"fUST",-5000.0,0.00019178,2,"2024-09-27T07:10:46.572",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264718,1727421046581,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.581",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264719,1727421046591,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.591",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264720,1727421046600,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.600",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264721,1727421046609,"fUST",-508.70404606,0.00019178,2,"2024-09-27T07:10:46.609",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264722,1727421046618,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.618",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264723,1727421046628,"fUST",-600.38907819,0.00019178,2,"2024-09-27T07:10:46.628",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264724,1727421046637,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.637",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264725,1727421046645,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.645",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264726,1727421046655,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.655",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264727,1727421046665,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.665",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264728,1727421046674,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.674",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264729,1727421046684,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.684",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264730,1727421046693,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.693",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264731,1727421046701,"fUST",-167.739511,0.00019178,2,"2024-09-27T07:10:46.701",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264732,1727421046711,"fUST",-167.739511,0.00019178,2,"2024-09-27T07:10:46.711",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264733,1727421046720,"fUST",-167.739511,0.00019178,2,"2024-09-27T07:10:46.720",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264734,1727421046729,"fUST",-537.57514377,0.00019178,2,"2024-09-27T07:10:46.729",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264735,1727421046738,"fUST",-225.66907128,0.00019178,2,"2024-09-27T07:10:46.738",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264736,1727421046747,"fUST",-167.739511,0.00019178,2,"2024-09-27T07:10:46.747",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264737,1727421046757,"fUST",-167.739511,0.00019178,2,"2024-09-27T07:10:46.757",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264738,1727421046767,"fUST",-167.739511,0.00019178,2,"2024-09-27T07:10:46.767",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264739,1727421046781,"fUST",-505.33591757,0.00019178,2,"2024-09-27T07:10:46.781",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264740,1727421046790,"fUST",-256.72957192,0.00019178,2,"2024-09-27T07:10:46.790",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264741,1727421046799,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.799",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264742,1727421046808,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.808",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264743,1727421046818,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.818",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264744,1727421046829,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.829",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264745,1727421046839,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:46.839",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264746,1727421046850,"fUST",-532.7567702,0.00019178,2,"2024-09-27T07:10:46.850",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264747,1727421046860,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:46.860",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264748,1727421046869,"fUST",-19919.37,0.00019178,2,"2024-09-27T07:10:46.869",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264749,1727421046879,"fUST",-151.0,0.00019178,2,"2024-09-27T07:10:46.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264750,1727421046888,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.888",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264751,1727421046897,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.897",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264752,1727421046908,"fUST",-543.31043458,0.00019178,2,"2024-09-27T07:10:46.908",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264753,1727421046918,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.918",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264754,1727421046928,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.928",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264755,1727421046937,"fUST",-289.05216459,0.00019178,2,"2024-09-27T07:10:46.937",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264756,1727421046947,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.947",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264757,1727421046956,"fUST",-3649.69,0.00019178,2,"2024-09-27T07:10:46.956",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264758,1727421046965,"fUST",-505.80502108,0.00019178,2,"2024-09-27T07:10:46.965",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264759,1727421046975,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.975",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264760,1727421046984,"fUST",-552.67060331,0.00019178,2,"2024-09-27T07:10:46.984",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264761,1727421046993,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:46.993",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264762,1727421047003,"fUST",-496.31801106,0.00019178,2,"2024-09-27T07:10:47.003",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264763,1727421047013,"fUST",-746.72,0.00019178,2,"2024-09-27T07:10:47.013",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264764,1727421047022,"fUST",-640.84628451,0.00019178,2,"2024-09-27T07:10:47.022",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264765,1727421047033,"fUST",-193.19890639,0.00019178,2,"2024-09-27T07:10:47.033",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264766,1727421047042,"fUST",-513.06137565,0.00019178,2,"2024-09-27T07:10:47.042",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264767,1727421047052,"fUST",-509.662391,0.00019178,2,"2024-09-27T07:10:47.052",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264768,1727421047061,"fUST",-509.662391,0.00019178,2,"2024-09-27T07:10:47.061",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264769,1727421047071,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:47.071",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264770,1727421047080,"fUST",-509.662391,0.00019178,2,"2024-09-27T07:10:47.080",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264771,1727421047090,"fUST",-500.0,0.00019178,2,"2024-09-27T07:10:47.090",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264772,1727421047099,"fUST",-508.17203683,0.00019178,2,"2024-09-27T07:10:47.099",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264773,1727421047109,"fUST",-509.662391,0.00019178,2,"2024-09-27T07:10:47.109",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264774,1727421047119,"fUST",-164.992837,0.00019178,2,"2024-09-27T07:10:47.119",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264775,1727421047128,"fUST",-195.688742,0.00019178,2,"2024-09-27T07:10:47.128",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264776,1727421047138,"fUST",-2287.7169009,0.00019178,2,"2024-09-27T07:10:47.138",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264777,1727421047147,"fUST",-445.4218728,0.00019178,4,"2024-09-27T07:10:47.147",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264778,1727421047158,"fUST",-150.112233,0.000192,2,"2024-09-27T07:10:47.158",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264779,1727421047167,"fUST",-150.112233,0.000192,2,"2024-09-27T07:10:47.167",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264780,1727421047177,"fUST",-150.112233,0.000193,2,"2024-09-27T07:10:47.177",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264781,1727421047187,"fUST",-238.582917,0.000193,2,"2024-09-27T07:10:47.187",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264782,1727421047196,"fUST",-238.582917,0.000193,2,"2024-09-27T07:10:47.196",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264783,1727421047206,"fUST",-150.112233,0.000193,2,"2024-09-27T07:10:47.206",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264784,1727421047215,"fUST",-150.112233,0.000193,2,"2024-09-27T07:10:47.215",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264785,1727421047226,"fUST",-150.112233,0.000193,2,"2024-09-27T07:10:47.226",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264786,1727421047235,"fUST",-151.0,0.00019302,2,"2024-09-27T07:10:47.235",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264787,1727421047245,"fUST",-672.922273,0.00019302,2,"2024-09-27T07:10:47.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264788,1727421047254,"fUST",-228.638831,0.00019302,2,"2024-09-27T07:10:47.254",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264789,1727421047263,"fUST",-151.0,0.00019302,2,"2024-09-27T07:10:47.263",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264790,1727421047273,"fUST",-236.521968,0.00019302,2,"2024-09-27T07:10:47.273",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264791,1727421047282,"fUST",-236.521968,0.00019302,2,"2024-09-27T07:10:47.282",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264792,1727421047291,"fUST",-151.0,0.00019302,2,"2024-09-27T07:10:47.291",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264793,1727421047301,"fUST",-238.255488,0.00019302,2,"2024-09-27T07:10:47.301",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264794,1727421047310,"fUST",-238.255488,0.00019302,2,"2024-09-27T07:10:47.310",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264795,1727421047320,"fUST",-171.525076,0.00019302,2,"2024-09-27T07:10:47.320",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264796,1727421047330,"fUST",-534.182971,0.00019302,2,"2024-09-27T07:10:47.330",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264797,1727421047341,"fUST",-534.182971,0.00019302,2,"2024-09-27T07:10:47.341",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264798,1727421047351,"fUST",-254.4741,0.00019312,2,"2024-09-27T07:10:47.351",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264799,1727421047360,"fUST",-210.011963,0.00019312,2,"2024-09-27T07:10:47.360",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264800,1727421047370,"fUST",-151.0,0.00019312,2,"2024-09-27T07:10:47.370",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264801,1727421047379,"fUST",-151.0,0.00019312,2,"2024-09-27T07:10:47.379",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264802,1727421047389,"fUST",-331.608593,0.00019312,2,"2024-09-27T07:10:47.389",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264803,1727421047399,"fUST",-194.543515,0.00019312,2,"2024-09-27T07:10:47.399",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264804,1727421047409,"fUST",-194.543515,0.00019312,2,"2024-09-27T07:10:47.409",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264805,1727421047420,"fUST",-151.0,0.00019312,2,"2024-09-27T07:10:47.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264806,1727421047430,"fUST",-420.0,0.00019318,2,"2024-09-27T07:10:47.430",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264807,1727421047439,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.439",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264808,1727421047449,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.449",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264809,1727421047459,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.459",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264810,1727421047469,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.469",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264811,1727421047478,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.478",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264812,1727421047488,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.488",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264813,1727421047498,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.498",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264814,1727421047508,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.508",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264815,1727421047517,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.517",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264816,1727421047527,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.527",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264817,1727421047537,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.537",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264818,1727421047547,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.547",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264819,1727421047556,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.556",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264820,1727421047566,"fUST",-526.0,0.00019335,2,"2024-09-27T07:10:47.566",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264821,1727421047575,"fUST",-153.0,0.00019335,2,"2024-09-27T07:10:47.575",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264822,1727421047585,"fUST",-153.0,0.00019335,2,"2024-09-27T07:10:47.585",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264823,1727421047595,"fUST",-153.0,0.00019335,2,"2024-09-27T07:10:47.595",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264824,1727421047605,"fUST",-153.0,0.00019335,2,"2024-09-27T07:10:47.605",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264825,1727421047614,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.614",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264826,1727421047624,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.624",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264827,1727421047633,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.633",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264828,1727421047643,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.643",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264829,1727421047653,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.653",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264830,1727421047663,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.663",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264831,1727421047672,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.672",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264832,1727421047682,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264833,1727421047693,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.693",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264834,1727421047702,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.702",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264835,1727421047712,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.712",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264836,1727421047721,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.721",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264837,1727421047731,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.731",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264838,1727421047741,"fUST",-526.0,0.00019338,2,"2024-09-27T07:10:47.741",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264839,1727421047751,"fUST",-153.0,0.00019338,2,"2024-09-27T07:10:47.751",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264840,1727421047761,"fUST",-153.0,0.00019338,2,"2024-09-27T07:10:47.761",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264841,1727421047773,"fUST",-153.0,0.00019338,2,"2024-09-27T07:10:47.773",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264842,1727421047783,"fUST",-153.0,0.00019338,2,"2024-09-27T07:10:47.783",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264843,1727421047793,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.793",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264844,1727421047804,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.804",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264845,1727421047815,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.815",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264846,1727421047825,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.825",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264847,1727421047834,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.834",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264848,1727421047844,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.844",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264849,1727421047855,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.855",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264850,1727421047866,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.866",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264851,1727421047875,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.875",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264852,1727421047885,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.885",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264853,1727421047895,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264854,1727421047904,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264855,1727421047914,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.914",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264856,1727421047923,"fUST",-526.0,0.0001934,2,"2024-09-27T07:10:47.923",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264857,1727421047932,"fUST",-153.0,0.0001934,2,"2024-09-27T07:10:47.932",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264858,1727421047942,"fUST",-153.0,0.0001934,2,"2024-09-27T07:10:47.942",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264859,1727421047953,"fUST",-153.0,0.0001934,2,"2024-09-27T07:10:47.953",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264860,1727421047962,"fUST",-153.0,0.0001934,2,"2024-09-27T07:10:47.962",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264861,1727421047972,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:47.972",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264862,1727421047982,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:47.982",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264863,1727421047992,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:47.992",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264864,1727421048001,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.001",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264865,1727421048011,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.011",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264866,1727421048021,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.021",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264867,1727421048030,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.030",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264868,1727421048040,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.040",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264869,1727421048049,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.049",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264870,1727421048058,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.058",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264871,1727421048068,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.068",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264872,1727421048077,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.077",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264873,1727421048087,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.087",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264874,1727421048096,"fUST",-526.0,0.00019342,2,"2024-09-27T07:10:48.096",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264875,1727421048106,"fUST",-153.0,0.00019342,2,"2024-09-27T07:10:48.106",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264876,1727421048115,"fUST",-153.0,0.00019342,2,"2024-09-27T07:10:48.115",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264877,1727421048125,"fUST",-153.0,0.00019342,2,"2024-09-27T07:10:48.125",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264878,1727421048134,"fUST",-153.0,0.00019342,2,"2024-09-27T07:10:48.134",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264879,1727421048144,"fUST",-151.0,0.00019352,2,"2024-09-27T07:10:48.144",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264880,1727421048154,"fUST",-151.0,0.00019352,2,"2024-09-27T07:10:48.154",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264881,1727421048164,"fUST",-238.582917,0.00019352,2,"2024-09-27T07:10:48.164",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264882,1727421048173,"fUST",-238.582917,0.00019352,2,"2024-09-27T07:10:48.173",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264883,1727421048183,"fUST",-150.112233,0.000194,2,"2024-09-27T07:10:48.183",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264884,1727421048193,"fUST",-150.112233,0.000194,2,"2024-09-27T07:10:48.193",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264885,1727421048203,"fUST",-182.313,0.000194,2,"2024-09-27T07:10:48.203",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264886,1727421048213,"fUST",-407.058626,0.000194,2,"2024-09-27T07:10:48.213",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264887,1727421048222,"fUST",-407.058626,0.000194,2,"2024-09-27T07:10:48.222",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264888,1727421048232,"fUST",-1675.314435,0.000194,2,"2024-09-27T07:10:48.232",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264889,1727421048241,"fUST",-1675.314435,0.000194,2,"2024-09-27T07:10:48.241",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264890,1727421048251,"fUST",-225.242924,0.000194,2,"2024-09-27T07:10:48.251",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264891,1727421048260,"fUST",-225.242924,0.000194,2,"2024-09-27T07:10:48.260",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264892,1727421048270,"fUST",-151.0,0.000194,2,"2024-09-27T07:10:48.270",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264893,1727421048279,"fUST",-151.0,0.00019442,2,"2024-09-27T07:10:48.279",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264894,1727421048289,"fUST",-151.0,0.00019442,2,"2024-09-27T07:10:48.289",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264895,1727421048298,"fUST",-331.608593,0.00019442,2,"2024-09-27T07:10:48.298",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264896,1727421048307,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.307",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264897,1727421048317,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.317",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264898,1727421048326,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.326",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264899,1727421048336,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.336",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264900,1727421048345,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.345",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264901,1727421048355,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.355",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264902,1727421048364,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.364",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264903,1727421048373,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.373",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264904,1727421048383,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.383",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264905,1727421048392,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.392",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264906,1727421048402,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.402",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264907,1727421048411,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.411",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264908,1727421048420,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264909,1727421048429,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.429",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264910,1727421048439,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.439",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264911,1727421048448,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.448",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264912,1727421048458,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.458",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264913,1727421048467,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.467",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264914,1727421048478,"fUST",-1000.0,0.00019442,2,"2024-09-27T07:10:48.478",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264915,1727421048488,"fUST",-886.8164385,0.00019442,2,"2024-09-27T07:10:48.488",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264916,1727421048498,"fUST",-194.543515,0.00019442,2,"2024-09-27T07:10:48.498",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264917,1727421048608,"fUST",-194.543515,0.00019442,2,"2024-09-27T07:10:48.608",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264918,1727421048618,"fUST",-151.0,0.00019442,2,"2024-09-27T07:10:48.618",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264919,1727421048627,"fUST",-554.607936,0.00019442,2,"2024-09-27T07:10:48.627",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264920,1727421048638,"fUST",-554.607936,0.00019442,2,"2024-09-27T07:10:48.638",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264921,1727421048648,"fUST",-212.306581,0.00019442,2,"2024-09-27T07:10:48.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264922,1727421048657,"fUST",-212.306581,0.00019442,2,"2024-09-27T07:10:48.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264923,1727421048668,"fUST",-275.694663,0.00019442,2,"2024-09-27T07:10:48.668",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264924,1727421048677,"fUST",-275.694663,0.00019442,2,"2024-09-27T07:10:48.677",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264925,1727421048686,"fUST",-311.584747,0.00019442,2,"2024-09-27T07:10:48.686",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264926,1727421048696,"fUST",-311.584747,0.00019442,2,"2024-09-27T07:10:48.696",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264927,1727421048705,"fUST",-435.00958,0.00019442,2,"2024-09-27T07:10:48.705",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264928,1727421048714,"fUST",-435.00958,0.00019442,2,"2024-09-27T07:10:48.714",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264929,1727421048724,"fUST",-465.51288594,0.00019448,2,"2024-09-27T07:10:48.724",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264930,1727421048733,"fUST",-154.047577,0.00019452,2,"2024-09-27T07:10:48.733",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264931,1727421048742,"fUST",-238.582917,0.00019452,2,"2024-09-27T07:10:48.742",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264932,1727421048751,"fUST",-238.582917,0.00019452,2,"2024-09-27T07:10:48.751",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264933,1727421048760,"fUST",-505.58776362,0.00019452,2,"2024-09-27T07:10:48.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264934,1727421048772,"fUST",-520.48870808,0.00019452,2,"2024-09-27T07:10:48.772",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264935,1727421048782,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264936,1727421048791,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.791",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264937,1727421048800,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.800",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264938,1727421048809,"fUST",-511.67284037,0.00019452,2,"2024-09-27T07:10:48.809",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264939,1727421048819,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.819",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264940,1727421048828,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.828",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264941,1727421048837,"fUST",-594.11,0.00019452,2,"2024-09-27T07:10:48.837",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264942,1727421048846,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.846",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264943,1727421048859,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.859",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264944,1727421048868,"fUST",-1205.84,0.00019452,2,"2024-09-27T07:10:48.868",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264945,1727421048878,"fUST",-1440.54,0.00019452,2,"2024-09-27T07:10:48.878",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264946,1727421048887,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.887",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264947,1727421048896,"fUST",-645.0,0.00019452,2,"2024-09-27T07:10:48.896",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264948,1727421048906,"fUST",-325.31,0.00019452,2,"2024-09-27T07:10:48.906",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264949,1727421048916,"fUST",-534.81,0.00019452,2,"2024-09-27T07:10:48.916",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264950,1727421048926,"fUST",-491.48,0.00019452,2,"2024-09-27T07:10:48.926",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264951,1727421048935,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.935",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264952,1727421048945,"fUST",-1233.51,0.00019452,2,"2024-09-27T07:10:48.945",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264953,1727421048954,"fUST",-500.29800051,0.00019452,2,"2024-09-27T07:10:48.954",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264954,1727421048964,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.964",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264955,1727421048974,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:48.974",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264956,1727421048983,"fUST",-185.3,0.00019452,2,"2024-09-27T07:10:48.983",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264957,1727421048993,"fUST",-508.7841733,0.00019452,2,"2024-09-27T07:10:48.993",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264958,1727421049002,"fUST",-639.05364127,0.00019452,2,"2024-09-27T07:10:49.002",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264959,1727421049012,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.012",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264960,1727421049022,"fUST",-439.57472982,0.00019452,2,"2024-09-27T07:10:49.022",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264961,1727421049031,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.031",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264962,1727421049041,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.041",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264963,1727421049051,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.051",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264964,1727421049060,"fUST",-214.5,0.00019452,2,"2024-09-27T07:10:49.060",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264965,1727421049070,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.070",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264966,1727421049079,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.079",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264967,1727421049089,"fUST",-397.29062271,0.00019452,2,"2024-09-27T07:10:49.089",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264968,1727421049098,"fUST",-194.33136475,0.00019452,2,"2024-09-27T07:10:49.098",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264969,1727421049107,"fUST",-377.7251503,0.00019452,2,"2024-09-27T07:10:49.107",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264970,1727421049116,"fUST",-1000.0,0.00019452,2,"2024-09-27T07:10:49.116",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264971,1727421049126,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.126",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264972,1727421049135,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.135",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264973,1727421049145,"fUST",-344.71093875,0.00019452,2,"2024-09-27T07:10:49.145",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264974,1727421049155,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.155",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264975,1727421049166,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.166",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264976,1727421049180,"fUST",-510.47063791,0.00019452,2,"2024-09-27T07:10:49.180",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264977,1727421049190,"fUST",-151.0,0.00019452,2,"2024-09-27T07:10:49.190",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264978,1727421049200,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.200",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264979,1727421049210,"fUST",-220.63047378,0.00019452,2,"2024-09-27T07:10:49.210",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264980,1727421049220,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.220",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264981,1727421049230,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.230",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264982,1727421049240,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.240",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264983,1727421049250,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.250",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264984,1727421049260,"fUST",-184.26401138,0.00019452,2,"2024-09-27T07:10:49.260",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264985,1727421049270,"fUST",-533.29018558,0.00019452,2,"2024-09-27T07:10:49.270",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264986,1727421049280,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.280",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264987,1727421049290,"fUST",-368.64450648,0.00019452,2,"2024-09-27T07:10:49.290",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264988,1727421049300,"fUST",-509.06102621,0.00019452,2,"2024-09-27T07:10:49.300",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264989,1727421049310,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.310",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264990,1727421049320,"fUST",-182.36,0.00019452,2,"2024-09-27T07:10:49.320",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264991,1727421049329,"fUST",-2332.75,0.00019452,2,"2024-09-27T07:10:49.329",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264992,1727421049339,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.339",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264993,1727421049349,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.349",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264994,1727421049359,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.359",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264995,1727421049368,"fUST",-509.92699727,0.00019452,2,"2024-09-27T07:10:49.368",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264996,1727421049377,"fUST",-199.72,0.00019452,2,"2024-09-27T07:10:49.377",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264997,1727421049387,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:49.387",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264998,1727421049397,"fUST",-475.61037516,0.00019452,2,"2024-09-27T07:10:49.397",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339264999,1727421049406,"fUST",-13.80457074,0.00019452,2,"2024-09-27T07:10:49.406",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265000,1727421049551,"fUST",-400.0,0.00019452,2,"2024-09-27T07:10:49.551",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265001,1727421051006,"fUST",-177.86813188,0.00019178,2,"2024-09-27T07:10:51.006",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265002,1727421051115,"fUST",-509.662391,0.00019178,2,"2024-09-27T07:10:51.115",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265003,1727421051125,"fUST",-509.662391,0.00019178,2,"2024-09-27T07:10:51.125",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265004,1727421051135,"fUST",-66.31542926,0.00019452,2,"2024-09-27T07:10:51.135",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265005,1727421051144,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.144",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265006,1727421051153,"fUST",-338.33844084,0.00019452,2,"2024-09-27T07:10:51.153",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265007,1727421051163,"fUST",-365.66,0.00019452,2,"2024-09-27T07:10:51.163",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265008,1727421051174,"fUST",-672.922273,0.00019452,2,"2024-09-27T07:10:51.174",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265009,1727421051183,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.183",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265010,1727421051193,"fUST",-672.922273,0.00019452,2,"2024-09-27T07:10:51.193",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265011,1727421051203,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.203",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265012,1727421051213,"fUST",-207.38,0.00019452,2,"2024-09-27T07:10:51.213",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265013,1727421051222,"fUST",-503.39237662,0.00019452,2,"2024-09-27T07:10:51.222",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265014,1727421051232,"fUST",-503.28609664,0.00019452,2,"2024-09-27T07:10:51.232",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265015,1727421051241,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.241",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265016,1727421051251,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.251",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265017,1727421051260,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.260",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265018,1727421051270,"fUST",-508.5614065,0.00019452,2,"2024-09-27T07:10:51.270",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265019,1727421051279,"fUST",-165.55820456,0.00019452,2,"2024-09-27T07:10:51.279",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265020,1727421051287,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.287",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265021,1727421051297,"fUST",-324.74761917,0.00019452,2,"2024-09-27T07:10:51.297",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265022,1727421051306,"fUST",-151.0,0.00019452,2,"2024-09-27T07:10:51.306",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265023,1727421051315,"fUST",-151.0,0.00019452,2,"2024-09-27T07:10:51.315",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265024,1727421051323,"fUST",-502.41245971,0.00019452,2,"2024-09-27T07:10:51.323",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265025,1727421051332,"fUST",-236.521968,0.00019452,2,"2024-09-27T07:10:51.332",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265026,1727421051341,"fUST",-236.521968,0.00019452,2,"2024-09-27T07:10:51.341",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265027,1727421051351,"fUST",-1724.24,0.00019452,2,"2024-09-27T07:10:51.351",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265028,1727421051360,"fUST",-236.521968,0.00019452,2,"2024-09-27T07:10:51.360",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265029,1727421051369,"fUST",-236.521968,0.00019452,2,"2024-09-27T07:10:51.369",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265030,1727421051379,"fUST",-151.0,0.00019452,2,"2024-09-27T07:10:51.379",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265031,1727421051388,"fUST",-152.777939,0.00019452,2,"2024-09-27T07:10:51.388",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265032,1727421051397,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.397",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265033,1727421051406,"fUST",-563.66,0.00019452,2,"2024-09-27T07:10:51.406",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265034,1727421051416,"fUST",-501.95348336,0.00019452,2,"2024-09-27T07:10:51.416",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265035,1727421051426,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.426",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265036,1727421051435,"fUST",-573.12460629,0.00019452,2,"2024-09-27T07:10:51.435",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265037,1727421051444,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.444",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265038,1727421051453,"fUST",-505.93780842,0.00019452,2,"2024-09-27T07:10:51.453",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265039,1727421051463,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265040,1727421051473,"fUST",-505.36571462,0.00019452,2,"2024-09-27T07:10:51.473",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265041,1727421051483,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.483",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265042,1727421051492,"fUST",-504.57965744,0.00019452,2,"2024-09-27T07:10:51.492",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265043,1727421051502,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.502",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265044,1727421051511,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.511",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265045,1727421051520,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.520",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265046,1727421051530,"fUST",-504.49232934,0.00019452,2,"2024-09-27T07:10:51.530",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265047,1727421051539,"fUST",-507.06799995,0.00019452,2,"2024-09-27T07:10:51.539",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265048,1727421051549,"fUST",-238.255488,0.00019452,2,"2024-09-27T07:10:51.549",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265049,1727421051559,"fUST",-238.255488,0.00019452,2,"2024-09-27T07:10:51.559",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265050,1727421051568,"fUST",-238.255488,0.00019452,2,"2024-09-27T07:10:51.568",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265051,1727421051578,"fUST",-238.255488,0.00019452,2,"2024-09-27T07:10:51.578",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265052,1727421051587,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.587",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265053,1727421051598,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.598",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265054,1727421051607,"fUST",-166.15338914,0.00019452,2,"2024-09-27T07:10:51.607",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265055,1727421051617,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.617",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265056,1727421051627,"fUST",-497.67729194,0.00019452,2,"2024-09-27T07:10:51.627",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265057,1727421051637,"fUST",-407.058626,0.00019452,2,"2024-09-27T07:10:51.637",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265058,1727421051647,"fUST",-407.058626,0.00019452,2,"2024-09-27T07:10:51.647",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265059,1727421051657,"fUST",-587.70928919,0.00019452,2,"2024-09-27T07:10:51.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265060,1727421051666,"fUST",-1675.314435,0.00019452,2,"2024-09-27T07:10:51.666",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265061,1727421051676,"fUST",-554.607936,0.00019452,2,"2024-09-27T07:10:51.676",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265062,1727421051686,"fUST",-397.52466371,0.00019452,2,"2024-09-27T07:10:51.686",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265063,1727421051695,"fUST",-1675.314435,0.00019452,2,"2024-09-27T07:10:51.695",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265064,1727421051704,"fUST",-225.242924,0.00019452,2,"2024-09-27T07:10:51.704",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265065,1727421051714,"fUST",-554.607942,0.00019452,2,"2024-09-27T07:10:51.714",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265066,1727421051723,"fUST",-276.77,0.00019452,2,"2024-09-27T07:10:51.723",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265067,1727421051732,"fUST",-225.242924,0.00019452,2,"2024-09-27T07:10:51.732",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265068,1727421051742,"fUST",-239.0409554,0.00019452,2,"2024-09-27T07:10:51.742",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265069,1727421051751,"fUST",-500.51837239,0.00019452,2,"2024-09-27T07:10:51.751",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265070,1727421051760,"fUST",-212.306581,0.00019452,2,"2024-09-27T07:10:51.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265071,1727421051770,"fUST",-212.306577,0.00019452,2,"2024-09-27T07:10:51.770",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265072,1727421051782,"fUST",-291.95922834,0.00019452,2,"2024-09-27T07:10:51.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265073,1727421051792,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.792",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265074,1727421051801,"fUST",-622.2783346,0.00019452,2,"2024-09-27T07:10:51.801",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265075,1727421051810,"fUST",-172.12555153,0.00019452,2,"2024-09-27T07:10:51.810",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265076,1727421051820,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.820",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265077,1727421051830,"fUST",-151.0,0.00019452,2,"2024-09-27T07:10:51.830",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265078,1727421051839,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.839",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265079,1727421051851,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.851",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265080,1727421051861,"fUST",-508.78771254,0.00019452,2,"2024-09-27T07:10:51.861",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265081,1727421051870,"fUST",-484.41885902,0.00019452,2,"2024-09-27T07:10:51.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265082,1727421051879,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265083,1727421051888,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:51.888",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265084,1727421051898,"fUST",-636.56,0.00019452,2,"2024-09-27T07:10:51.898",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265085,1727421051908,"fUST",-558.74,0.00019452,2,"2024-09-27T07:10:51.908",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265086,1727421051917,"fUST",-510.57907973,0.00019452,2,"2024-09-27T07:10:51.917",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265087,1727421051926,"fUST",-504.3754481,0.00019452,2,"2024-09-27T07:10:51.926",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265088,1727421051936,"fUST",-534.182971,0.00019452,2,"2024-09-27T07:10:51.936",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265089,1727421051945,"fUST",-534.182971,0.00019452,2,"2024-09-27T07:10:51.945",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265090,1727421051954,"fUST",-534.182971,0.00019452,2,"2024-09-27T07:10:51.954",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265091,1727421051964,"fUST",-534.182971,0.00019452,2,"2024-09-27T07:10:51.964",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265092,1727421051973,"fUST",-275.694663,0.00019452,2,"2024-09-27T07:10:51.973",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265093,1727421051982,"fUST",-544.43647367,0.00019452,2,"2024-09-27T07:10:51.982",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265094,1727421051993,"fUST",-275.694669,0.00019452,2,"2024-09-27T07:10:51.993",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265095,1727421052002,"fUST",-542.23158736,0.00019452,2,"2024-09-27T07:10:52.002",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265096,1727421052012,"fUST",-502.12015709,0.00019452,2,"2024-09-27T07:10:52.012",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265097,1727421052022,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.022",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265098,1727421052031,"fUST",-520.02277408,0.00019452,2,"2024-09-27T07:10:52.031",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265099,1727421052040,"fUST",-507.22033891,0.00019452,2,"2024-09-27T07:10:52.040",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265100,1727421052050,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.050",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265101,1727421052059,"fUST",-505.8978561,0.00019452,2,"2024-09-27T07:10:52.059",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265102,1727421052069,"fUST",-512.27629729,0.00019452,2,"2024-09-27T07:10:52.069",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265103,1727421052078,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.078",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265104,1727421052087,"fUST",-311.584747,0.00019452,2,"2024-09-27T07:10:52.087",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265105,1727421052097,"fUST",-311.584747,0.00019452,2,"2024-09-27T07:10:52.097",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265106,1727421052107,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.107",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265107,1727421052116,"fUST",-513.21772401,0.00019452,2,"2024-09-27T07:10:52.116",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265108,1727421052126,"fUST",-152.01320935,0.00019452,2,"2024-09-27T07:10:52.126",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265109,1727421052135,"fUST",-516.01800245,0.00019452,2,"2024-09-27T07:10:52.135",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265110,1727421052144,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.144",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265111,1727421052153,"fUST",-507.91041414,0.00019452,2,"2024-09-27T07:10:52.153",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265112,1727421052162,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.162",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265113,1727421052179,"fUST",-602.9348333,0.00019452,2,"2024-09-27T07:10:52.179",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265114,1727421052190,"fUST",-464.6610779,0.00019452,2,"2024-09-27T07:10:52.190",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265115,1727421052199,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.199",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265116,1727421052208,"fUST",-506.75607573,0.00019452,2,"2024-09-27T07:10:52.208",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265117,1727421052218,"fUST",-334.68402116,0.00019452,2,"2024-09-27T07:10:52.218",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265118,1727421052227,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.227",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265119,1727421052236,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.236",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265120,1727421052246,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.246",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265121,1727421052255,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.255",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265122,1727421052264,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.264",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265123,1727421052273,"fUST",-501.03131705,0.00019452,2,"2024-09-27T07:10:52.273",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265124,1727421052283,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.283",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265125,1727421052292,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.292",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265126,1727421052301,"fUST",-589.14910012,0.00019452,2,"2024-09-27T07:10:52.301",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265127,1727421052310,"fUST",-298.04290494,0.00019452,2,"2024-09-27T07:10:52.310",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265128,1727421052320,"fUST",-435.00958,0.00019452,2,"2024-09-27T07:10:52.320",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265129,1727421052329,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.329",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265130,1727421052338,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.338",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265131,1727421052347,"fUST",-627.64855478,0.00019452,2,"2024-09-27T07:10:52.347",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265132,1727421052356,"fUST",-435.00958,0.00019452,2,"2024-09-27T07:10:52.356",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265133,1727421052366,"fUST",-506.2286542,0.00019452,2,"2024-09-27T07:10:52.366",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265134,1727421052375,"fUST",-273.39431139,0.00019452,2,"2024-09-27T07:10:52.375",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265135,1727421052385,"fUST",-613.62617819,0.00019452,2,"2024-09-27T07:10:52.385",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265136,1727421052394,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.394",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265137,1727421052404,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.404",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265138,1727421052413,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.413",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265139,1727421052425,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.425",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265140,1727421052434,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.434",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265141,1727421052444,"fUST",-527.97721592,0.00019452,2,"2024-09-27T07:10:52.444",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265142,1727421052454,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.454",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265143,1727421052463,"fUST",-2096.99,0.00019452,2,"2024-09-27T07:10:52.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265144,1727421052472,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.472",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265145,1727421052482,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.482",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265146,1727421052491,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.491",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265147,1727421052500,"fUST",-501.83280177,0.00019452,2,"2024-09-27T07:10:52.500",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265148,1727421052510,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.510",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265149,1727421052519,"fUST",-509.91996726,0.00019452,2,"2024-09-27T07:10:52.519",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265150,1727421052529,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.529",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265151,1727421052538,"fUST",-525.59760991,0.00019452,2,"2024-09-27T07:10:52.538",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265152,1727421052548,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.548",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265153,1727421052557,"fUST",-566.83856903,0.00019452,2,"2024-09-27T07:10:52.557",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265154,1727421052566,"fUST",-330.739292,0.00019452,2,"2024-09-27T07:10:52.566",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265155,1727421052576,"fUST",-330.739292,0.00019452,2,"2024-09-27T07:10:52.576",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265156,1727421052586,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.586",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265157,1727421052596,"fUST",-598.64,0.00019452,2,"2024-09-27T07:10:52.596",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265158,1727421052606,"fUST",-504.92250013,0.00019452,2,"2024-09-27T07:10:52.606",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265159,1727421052616,"fUST",-572.84954911,0.00019452,2,"2024-09-27T07:10:52.616",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265160,1727421052625,"fUST",-330.739292,0.00019452,2,"2024-09-27T07:10:52.625",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265161,1727421052635,"fUST",-330.739292,0.00019452,2,"2024-09-27T07:10:52.635",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265162,1727421052644,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.644",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265163,1727421052654,"fUST",-5000.0,0.00019452,2,"2024-09-27T07:10:52.654",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265164,1727421052663,"fUST",-539.96476912,0.00019452,2,"2024-09-27T07:10:52.663",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265165,1727421052673,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.673",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265166,1727421052683,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.683",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265167,1727421052692,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.692",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265168,1727421052701,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.701",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265169,1727421052710,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.710",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265170,1727421052720,"fUST",-167.739511,0.00019452,2,"2024-09-27T07:10:52.720",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265171,1727421052730,"fUST",-167.739511,0.00019452,2,"2024-09-27T07:10:52.730",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265172,1727421052739,"fUST",-167.739511,0.00019452,2,"2024-09-27T07:10:52.739",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265173,1727421052749,"fUST",-167.739511,0.00019452,2,"2024-09-27T07:10:52.749",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265174,1727421052758,"fUST",-159.39009977,0.00019452,2,"2024-09-27T07:10:52.758",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265175,1727421052769,"fUST",-263.9944114,0.00019452,2,"2024-09-27T07:10:52.769",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265176,1727421052782,"fUST",-19919.37,0.00019452,2,"2024-09-27T07:10:52.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265177,1727421052792,"fUST",-297.937136,0.00019452,2,"2024-09-27T07:10:52.792",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265178,1727421052801,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.801",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265179,1727421052810,"fUST",-597.41,0.00019452,2,"2024-09-27T07:10:52.810",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265180,1727421052821,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.821",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265181,1727421052830,"fUST",-3649.69,0.00019452,2,"2024-09-27T07:10:52.830",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265182,1727421052840,"fUST",-513.58334214,0.00019452,2,"2024-09-27T07:10:52.840",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265183,1727421052851,"fUST",-746.72,0.00019452,2,"2024-09-27T07:10:52.851",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265184,1727421052860,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.860",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265185,1727421052870,"fUST",-500.0,0.00019452,2,"2024-09-27T07:10:52.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265186,1727421052879,"fUST",-509.662391,0.00019452,2,"2024-09-27T07:10:52.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265187,1727421052888,"fUST",-509.662391,0.00019452,2,"2024-09-27T07:10:52.888",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265188,1727421052897,"fUST",-509.662391,0.00019452,2,"2024-09-27T07:10:52.897",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265189,1727421052906,"fUST",-509.662391,0.00019452,2,"2024-09-27T07:10:52.906",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265190,1727421052916,"fUST",-151.0,0.00019455,2,"2024-09-27T07:10:52.916",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265191,1727421052926,"fUST",-151.0,0.00019455,2,"2024-09-27T07:10:52.926",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265192,1727421052936,"fUST",-151.0,0.00019455,2,"2024-09-27T07:10:52.936",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265193,1727421052945,"fUST",-151.0,0.00019455,2,"2024-09-27T07:10:52.945",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265194,1727421052954,"fUST",-151.0,0.00019455,2,"2024-09-27T07:10:52.954",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265195,1727421052963,"fUST",-331.608593,0.00019455,2,"2024-09-27T07:10:52.963",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265196,1727421052972,"fUST",-331.608593,0.00019455,2,"2024-09-27T07:10:52.972",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265197,1727421052983,"fUST",-194.543515,0.00019455,2,"2024-09-27T07:10:52.983",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265198,1727421052991,"fUST",-194.543515,0.00019455,2,"2024-09-27T07:10:52.991",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265199,1727421053000,"fUST",-151.0,0.00019455,2,"2024-09-27T07:10:53.000",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265200,1727421053010,"fUST",-151.0,0.00019461,2,"2024-09-27T07:10:53.010",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265201,1727421053019,"fUST",-500.0,0.00019473,2,"2024-09-27T07:10:53.019",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265202,1727421053029,"fUST",-500.0,0.00019473,2,"2024-09-27T07:10:53.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265203,1727421053038,"fUST",-500.93983829,0.00019473,2,"2024-09-27T07:10:53.038",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265204,1727421053048,"fUST",-500.0,0.00019473,2,"2024-09-27T07:10:53.048",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265205,1727421053057,"fUST",-500.0,0.00019473,2,"2024-09-27T07:10:53.057",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265206,1727421053066,"fUST",-174.53906605,0.00019473,2,"2024-09-27T07:10:53.066",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265207,1727421053075,"fUST",-507.48995978,0.00019473,2,"2024-09-27T07:10:53.075",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265208,1727421053084,"fUST",-537.79400279,0.00019473,2,"2024-09-27T07:10:53.084",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265209,1727421053094,"fUST",-500.0,0.00019473,2,"2024-09-27T07:10:53.094",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265210,1727421053103,"fUST",-500.0,0.00019473,2,"2024-09-27T07:10:53.103",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265211,1727421053112,"fUST",-500.0,0.00019473,2,"2024-09-27T07:10:53.112",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265212,1727421053122,"fUST",-330.739292,0.00019478,2,"2024-09-27T07:10:53.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265213,1727421053131,"fUST",-330.73928461,0.00019478,2,"2024-09-27T07:10:53.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265214,1727421053140,"fUST",-167.739511,0.00019478,2,"2024-09-27T07:10:53.140",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265215,1727421053150,"fUST",-167.739508,0.00019478,2,"2024-09-27T07:10:53.150",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265216,1727421053159,"fUST",-509.662391,0.00019478,2,"2024-09-27T07:10:53.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265217,1727421053169,"fUST",-151.0,0.000195,2,"2024-09-27T07:10:53.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265218,1727421053178,"fUST",-151.0,0.00019509,2,"2024-09-27T07:10:53.178",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265219,1727421053187,"fUST",-151.0,0.00019509,2,"2024-09-27T07:10:53.187",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265220,1727421053196,"fUST",-238.582917,0.00019516,2,"2024-09-27T07:10:53.196",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265221,1727421053207,"fUST",-238.582917,0.00019516,2,"2024-09-27T07:10:53.207",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265222,1727421053217,"fUST",-1000.0,0.00019604,2,"2024-09-27T07:10:53.217",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265223,1727421053226,"fUST",-240.0,0.0001969,2,"2024-09-27T07:10:53.226",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265224,1727421053236,"fUST",-150.112233,0.000197,2,"2024-09-27T07:10:53.236",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265225,1727421053245,"fUST",-151.0,0.00019716,2,"2024-09-27T07:10:53.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265226,1727421053254,"fUST",-151.0,0.00019716,2,"2024-09-27T07:10:53.254",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265227,1727421053263,"fUST",-331.608593,0.00019716,2,"2024-09-27T07:10:53.263",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265228,1727421053273,"fUST",-331.608593,0.00019716,2,"2024-09-27T07:10:53.273",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265229,1727421053282,"fUST",-194.543515,0.00019716,2,"2024-09-27T07:10:53.282",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265230,1727421053293,"fUST",-194.543515,0.00019716,2,"2024-09-27T07:10:53.293",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265231,1727421053302,"fUST",-151.0,0.00019716,2,"2024-09-27T07:10:53.302",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265232,1727421053312,"fUST",-407.058626,0.00019716,2,"2024-09-27T07:10:53.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265233,1727421053322,"fUST",-407.05862924,0.00019716,2,"2024-09-27T07:10:53.322",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265234,1727421053332,"fUST",-1675.314435,0.00019716,2,"2024-09-27T07:10:53.332",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265235,1727421053341,"fUST",-1675.314444,0.00019716,2,"2024-09-27T07:10:53.341",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265236,1727421053351,"fUST",-225.242924,0.00019716,2,"2024-09-27T07:10:53.351",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265237,1727421053361,"fUST",-225.242923,0.00019716,2,"2024-09-27T07:10:53.361",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265238,1727421053370,"fUST",-151.0,0.00019716,2,"2024-09-27T07:10:53.370",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265239,1727421053469,"fUST",-238.582917,0.00019726,2,"2024-09-27T07:10:53.469",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265240,1727421053479,"fUST",-238.582917,0.00019726,2,"2024-09-27T07:10:53.479",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265241,1727421053488,"fUST",-151.0,0.00019726,2,"2024-09-27T07:10:53.488",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265242,1727421053497,"fUST",-310.0,0.00019726,2,"2024-09-27T07:10:53.497",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265243,1727421053506,"fUST",-310.0,0.00019726,2,"2024-09-27T07:10:53.506",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265244,1727421053515,"fUST",-183.580593,0.00019726,2,"2024-09-27T07:10:53.515",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265245,1727421053524,"fUST",-151.0,0.00019726,2,"2024-09-27T07:10:53.524",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265246,1727421053533,"fUST",-151.0,0.00019726,2,"2024-09-27T07:10:53.533",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265247,1727421053542,"fUST",-151.0,0.00019726,2,"2024-09-27T07:10:53.542",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265248,1727421053551,"fUST",-151.0,0.00019726,2,"2024-09-27T07:10:53.551",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265249,1727421053561,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.561",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265250,1727421053571,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.571",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265251,1727421053580,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.580",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265252,1727421053590,"fUST",-594.11,0.00019726,2,"2024-09-27T07:10:53.590",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265253,1727421053599,"fUST",-525.0,0.00019726,2,"2024-09-27T07:10:53.599",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265254,1727421053608,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.608",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265255,1727421053617,"fUST",-1205.84,0.00019726,2,"2024-09-27T07:10:53.617",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265256,1727421053626,"fUST",-1440.54,0.00019726,2,"2024-09-27T07:10:53.626",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265257,1727421053635,"fUST",-404.22807079,0.00019726,2,"2024-09-27T07:10:53.635",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265258,1727421053645,"fUST",-645.0,0.00019726,2,"2024-09-27T07:10:53.645",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265259,1727421053654,"fUST",-393.43244945,0.00019726,2,"2024-09-27T07:10:53.654",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265260,1727421053663,"fUST",-1233.51,0.00019726,2,"2024-09-27T07:10:53.663",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265261,1727421053674,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.674",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265262,1727421053683,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.683",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265263,1727421053692,"fUST",-584.6103284,0.00019726,2,"2024-09-27T07:10:53.692",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265264,1727421053701,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.701",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265265,1727421053711,"fUST",-1000.0,0.00019726,2,"2024-09-27T07:10:53.711",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265266,1727421053719,"fUST",-579.09297161,0.00019726,2,"2024-09-27T07:10:53.719",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265267,1727421053729,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.729",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265268,1727421053738,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.738",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265269,1727421053747,"fUST",-355.33,0.00019726,2,"2024-09-27T07:10:53.747",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265270,1727421053756,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.756",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265271,1727421053765,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.765",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265272,1727421053777,"fUST",-2332.75,0.00019726,2,"2024-09-27T07:10:53.777",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265273,1727421053786,"fUST",-620.12,0.00019726,2,"2024-09-27T07:10:53.786",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265274,1727421053796,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.796",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265275,1727421053805,"fUST",-417.4,0.00019726,2,"2024-09-27T07:10:53.805",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265276,1727421053815,"fUST",-672.922274,0.00019726,2,"2024-09-27T07:10:53.815",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265277,1727421053825,"fUST",-207.38,0.00019726,2,"2024-09-27T07:10:53.825",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265278,1727421053834,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.834",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265279,1727421053843,"fUST",-204.91,0.00019726,2,"2024-09-27T07:10:53.843",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265280,1727421053855,"fUST",-151.0,0.00019726,2,"2024-09-27T07:10:53.855",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265281,1727421053864,"fUST",-236.521968,0.00019726,2,"2024-09-27T07:10:53.864",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265282,1727421053873,"fUST",-1724.24,0.00019726,2,"2024-09-27T07:10:53.873",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265283,1727421053883,"fUST",-236.521969,0.00019726,2,"2024-09-27T07:10:53.883",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265284,1727421053893,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.893",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265285,1727421053902,"fUST",-358.48525124,0.00019726,2,"2024-09-27T07:10:53.902",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265286,1727421053912,"fUST",-609.41,0.00019726,2,"2024-09-27T07:10:53.912",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265287,1727421053921,"fUST",-504.86259437,0.00019726,2,"2024-09-27T07:10:53.921",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265288,1727421053931,"fUST",-238.255488,0.00019726,2,"2024-09-27T07:10:53.931",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265289,1727421053940,"fUST",-238.25548,0.00019726,2,"2024-09-27T07:10:53.940",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265290,1727421053950,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.950",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265291,1727421053960,"fUST",-476.74367815,0.00019726,2,"2024-09-27T07:10:53.960",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265292,1727421053969,"fUST",-626.93950403,0.00019726,2,"2024-09-27T07:10:53.969",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265293,1727421053979,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:53.979",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265294,1727421053988,"fUST",-527.98984652,0.00019726,2,"2024-09-27T07:10:53.988",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265295,1727421053999,"fUST",-292.58,0.00019726,2,"2024-09-27T07:10:53.999",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265296,1727421054009,"fUST",-236.76250002,0.00019726,2,"2024-09-27T07:10:54.009",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265297,1727421054019,"fUST",-534.182971,0.00019726,2,"2024-09-27T07:10:54.019",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265298,1727421054029,"fUST",-534.182973,0.00019726,2,"2024-09-27T07:10:54.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265299,1727421054038,"fUST",-519.92179312,0.00019726,2,"2024-09-27T07:10:54.038",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265300,1727421054048,"fUST",-413.7038129,0.00019726,2,"2024-09-27T07:10:54.048",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265301,1727421054057,"fUST",-516.82072127,0.00019726,2,"2024-09-27T07:10:54.057",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265302,1727421054067,"fUST",-311.584747,0.00019726,2,"2024-09-27T07:10:54.067",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265303,1727421054076,"fUST",-311.584738,0.00019726,2,"2024-09-27T07:10:54.076",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265304,1727421054086,"fUST",-178.12905029,0.00019726,2,"2024-09-27T07:10:54.086",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265305,1727421054096,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.096",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265306,1727421054106,"fUST",-157.87579031,0.00019726,2,"2024-09-27T07:10:54.106",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265307,1727421054115,"fUST",-295.84,0.00019726,2,"2024-09-27T07:10:54.115",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265308,1727421054125,"fUST",-618.77091909,0.00019726,2,"2024-09-27T07:10:54.125",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265309,1727421054134,"fUST",-232.97,0.00019726,2,"2024-09-27T07:10:54.134",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265310,1727421054143,"fUST",-510.55026176,0.00019726,2,"2024-09-27T07:10:54.143",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265311,1727421054152,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.152",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265312,1727421054162,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.162",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265313,1727421054171,"fUST",-435.00958,0.00019726,2,"2024-09-27T07:10:54.171",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265314,1727421054181,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.181",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265315,1727421054191,"fUST",-602.6383402,0.00019726,2,"2024-09-27T07:10:54.191",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265316,1727421054200,"fUST",-435.009577,0.00019726,2,"2024-09-27T07:10:54.200",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265317,1727421054210,"fUST",-180.79413823,0.00019726,2,"2024-09-27T07:10:54.210",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265318,1727421054219,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.219",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265319,1727421054228,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.228",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265320,1727421054238,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.238",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265321,1727421054247,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.247",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265322,1727421054256,"fUST",-2096.99,0.00019726,2,"2024-09-27T07:10:54.256",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265323,1727421054265,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.265",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265324,1727421054275,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.275",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265325,1727421054285,"fUST",-192.44,0.00019726,2,"2024-09-27T07:10:54.285",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265326,1727421054294,"fUST",-561.20569069,0.00019726,2,"2024-09-27T07:10:54.294",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265327,1727421054304,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.304",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265328,1727421054313,"fUST",-187.71295676,0.00019726,2,"2024-09-27T07:10:54.313",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265329,1727421054323,"fUST",-598.64,0.00019726,2,"2024-09-27T07:10:54.323",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265330,1727421054332,"fUST",-5000.0,0.00019726,2,"2024-09-27T07:10:54.332",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265331,1727421054342,"fUST",-598.29239378,0.00019726,2,"2024-09-27T07:10:54.342",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265332,1727421054351,"fUST",-553.41122372,0.00019726,2,"2024-09-27T07:10:54.351",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265333,1727421054361,"fUST",-168.49,0.00019726,2,"2024-09-27T07:10:54.361",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265334,1727421054370,"fUST",-500.0,0.00019726,2,"2024-09-27T07:10:54.370",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265335,1727421054380,"fUST",-19919.37,0.00019726,2,"2024-09-27T07:10:54.380",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265336,1727421054389,"fUST",-3649.69,0.00019726,2,"2024-09-27T07:10:54.389",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265337,1727421054399,"fUST",-746.72,0.00019726,2,"2024-09-27T07:10:54.399",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265338,1727421054409,"fUST",-490.85,0.00019726,2,"2024-09-27T07:10:54.409",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265339,1727421054419,"fUST",-500.12488518,0.00019726,2,"2024-09-27T07:10:54.419",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265340,1727421054429,"fUST",-500.0,0.00019773,2,"2024-09-27T07:10:54.429",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265341,1727421054438,"fUST",-282.379903,0.00019773,2,"2024-09-27T07:10:54.438",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265342,1727421054447,"fUST",-150.204243,0.000198,2,"2024-09-27T07:10:54.447",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265343,1727421054457,"fUST",-1000.0,0.00019821,2,"2024-09-27T07:10:54.457",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265344,1727421054466,"fUST",-55942.0,0.00019824,2,"2024-09-27T07:10:54.466",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265345,1727421054476,"fUST",-1000.0,0.0001986,2,"2024-09-27T07:10:54.476",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265346,1727421054485,"fUST",-436.94985077,0.00019873,2,"2024-09-27T07:10:54.485",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265347,1727421054494,"fUST",-549.18471753,0.00019948,2,"2024-09-27T07:10:54.494",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265348,1727421054504,"fUST",-1000.0,0.00019952,2,"2024-09-27T07:10:54.504",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265349,1727421054513,"fUST",-164.45311944,0.00019973,2,"2024-09-27T07:10:54.513",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265350,1727421054523,"fUST",-638.14017677,0.00019973,2,"2024-09-27T07:10:54.523",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265351,1727421054532,"fUST",-374.02611498,0.00019973,2,"2024-09-27T07:10:54.532",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265352,1727421054541,"fUST",-169.47869223,0.0001998,2,"2024-09-27T07:10:54.541",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265353,1727421054551,"fUST",-3226.36023378,0.00019989,2,"2024-09-27T07:10:54.551",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265354,1727421054560,"fUST",-150.01,0.00019989,2,"2024-09-27T07:10:54.560",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265355,1727421054570,"fUST",-4999.9,0.0001999,2,"2024-09-27T07:10:54.570",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265356,1727421054579,"fUST",-33404.6849428,0.0001999,2,"2024-09-27T07:10:54.579",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265357,1727421054597,"fUST",-12275.18448806,0.0001999,2,"2024-09-27T07:10:54.597",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265358,1727421054606,"fUST",-238.582917,0.0001999,2,"2024-09-27T07:10:54.606",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265359,1727421054616,"fUST",-238.582917,0.0001999,2,"2024-09-27T07:10:54.616",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265360,1727421054625,"fUST",-151.0,0.0001999,2,"2024-09-27T07:10:54.625",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265361,1727421054635,"fUST",-212.022229,0.0001999,2,"2024-09-27T07:10:54.635",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265362,1727421054645,"fUST",-331.608593,0.0001999,2,"2024-09-27T07:10:54.645",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265363,1727421054654,"fUST",-331.608593,0.0001999,2,"2024-09-27T07:10:54.654",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265364,1727421054664,"fUST",-194.543515,0.0001999,2,"2024-09-27T07:10:54.664",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265365,1727421054673,"fUST",-194.543515,0.0001999,2,"2024-09-27T07:10:54.673",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265366,1727421054683,"fUST",-182.308056,0.0001999,2,"2024-09-27T07:10:54.683",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265367,1727421054692,"fUST",-2000.0,0.0002,2,"2024-09-27T07:10:54.692",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265368,1727421054702,"fUST",-7605.980684,0.0002,3,"2024-09-27T07:10:54.702",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265369,1727421054711,"fUST",-238.582917,0.0002,2,"2024-09-27T07:10:54.711",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265370,1727421054721,"fUST",-238.582921,0.0002,2,"2024-09-27T07:10:54.721",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265371,1727421054731,"fUST",-151.0,0.0002,2,"2024-09-27T07:10:54.731",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265372,1727421054740,"fUST",-151.0,0.0002,2,"2024-09-27T07:10:54.740",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265373,1727421054750,"fUST",-151.0,0.0002,2,"2024-09-27T07:10:54.750",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265374,1727421054760,"fUST",-151.0,0.0002,2,"2024-09-27T07:10:54.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265375,1727421054771,"fUST",-151.0,0.0002,2,"2024-09-27T07:10:54.771",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265376,1727421054784,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.784",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265377,1727421054794,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.794",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265378,1727421054804,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.804",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265379,1727421054814,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:54.814",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265380,1727421054824,"fUST",-453.34,0.0002,7,"2024-09-27T07:10:54.824",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265381,1727421054834,"fUST",-630.12290026,0.0002,2,"2024-09-27T07:10:54.834",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265382,1727421054843,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.843",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265383,1727421054855,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.855",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265384,1727421054865,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.865",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265385,1727421054875,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.875",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265386,1727421054885,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.885",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265387,1727421054894,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.894",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265388,1727421054904,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:54.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265389,1727421054913,"fUST",-168.94,0.0002,7,"2024-09-27T07:10:54.913",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265390,1727421054923,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:54.923",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265391,1727421054933,"fUST",-594.11,0.0002,2,"2024-09-27T07:10:54.933",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265392,1727421054942,"fUST",-181.95433877,0.0002,2,"2024-09-27T07:10:54.942",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265393,1727421054952,"fUST",-1205.84,0.0002,2,"2024-09-27T07:10:54.952",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265394,1727421054961,"fUST",-1440.54,0.0002,2,"2024-09-27T07:10:54.961",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265395,1727421054970,"fUST",-645.0,0.0002,2,"2024-09-27T07:10:54.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265396,1727421054979,"fUST",-1233.51,0.0002,2,"2024-09-27T07:10:54.979",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265397,1727421054989,"fUST",-523.03780286,0.0002,2,"2024-09-27T07:10:54.989",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265398,1727421054998,"fUST",-386.29035934,0.0002,2,"2024-09-27T07:10:54.998",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265399,1727421055008,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.008",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265400,1727421055017,"fUST",-789.87979194,0.0002,2,"2024-09-27T07:10:55.017",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265401,1727421055027,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:55.027",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265402,1727421055035,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.035",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265403,1727421055045,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.045",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265404,1727421055054,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:55.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265405,1727421055063,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.063",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265406,1727421055072,"fUST",-546.54745318,0.0002,2,"2024-09-27T07:10:55.072",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265407,1727421055081,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:55.081",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265408,1727421055090,"fUST",-2332.75,0.0002,2,"2024-09-27T07:10:55.090",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265409,1727421055099,"fUST",-500.0,0.0002,7,"2024-09-27T07:10:55.099",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265410,1727421055109,"fUST",-506.95147039,0.0002,2,"2024-09-27T07:10:55.109",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265411,1727421055118,"fUST",-207.38,0.0002,2,"2024-09-27T07:10:55.118",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265412,1727421055127,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.127",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265413,1727421055136,"fUST",-1724.24,0.0002,2,"2024-09-27T07:10:55.136",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265414,1727421055146,"fUST",-380.85087207,0.0002,2,"2024-09-27T07:10:55.146",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265415,1727421055155,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.155",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265416,1727421055165,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.165",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265417,1727421055174,"fUST",-2000.0,0.0002,21,"2024-09-27T07:10:55.174",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265418,1727421055183,"fUST",-150.0,0.0002,2,"2024-09-27T07:10:55.183",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265419,1727421055193,"fUST",-176.27475682,0.0002,2,"2024-09-27T07:10:55.193",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265420,1727421055202,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.202",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265421,1727421055211,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.211",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265422,1727421055221,"fUST",-259.09,0.0002,2,"2024-09-27T07:10:55.221",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265424,1727421055231,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.231",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265425,1727421055241,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.241",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265426,1727421055250,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.250",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265427,1727421055259,"fUST",-2096.99,0.0002,2,"2024-09-27T07:10:55.259",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265428,1727421055268,"fUST",-189.93746664,0.0002,2,"2024-09-27T07:10:55.268",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265429,1727421055278,"fUST",-500.0,0.0002,2,"2024-09-27T07:10:55.278",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265430,1727421055287,"fUST",-598.64,0.0002,2,"2024-09-27T07:10:55.287",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265431,1727421055297,"fUST",-4751.17274609,0.0002,2,"2024-09-27T07:10:55.297",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265432,1727421055308,"fUST",-269.27,0.0002,2,"2024-09-27T07:10:55.308",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265433,1727421055317,"fUST",-19919.37,0.0002,2,"2024-09-27T07:10:55.317",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265434,1727421055326,"fUST",-3649.69,0.0002,2,"2024-09-27T07:10:55.326",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265435,1727421055336,"fUST",-746.72,0.0002,2,"2024-09-27T07:10:55.336",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265436,1727421055345,"fUST",-1125.2598646,0.00020021,2,"2024-09-27T07:10:55.345",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265437,1727421055354,"fUST",-404.07975281,0.00020021,2,"2024-09-27T07:10:55.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265438,1727421055363,"fUST",-507.23894517,0.00020021,2,"2024-09-27T07:10:55.363",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265439,1727421055373,"fUST",-1000.0,0.00020021,2,"2024-09-27T07:10:55.373",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265440,1727421055382,"fUST",-1000.0,0.00020021,2,"2024-09-27T07:10:55.382",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265441,1727421055391,"fUST",-1000.0,0.00020021,2,"2024-09-27T07:10:55.391",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265442,1727421055400,"fUST",-1000.0,0.00020021,2,"2024-09-27T07:10:55.400",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265443,1727421055409,"fUST",-151.0,0.00020034,2,"2024-09-27T07:10:55.409",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265444,1727421055420,"fUST",-151.0,0.00020034,2,"2024-09-27T07:10:55.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265445,1727421055429,"fUST",-151.0,0.00020034,2,"2024-09-27T07:10:55.429",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265446,1727421055438,"fUST",-151.0,0.00020034,2,"2024-09-27T07:10:55.438",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265447,1727421055447,"fUST",-151.0,0.00020034,2,"2024-09-27T07:10:55.447",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265448,1727421055456,"fUST",-151.0,0.00020034,2,"2024-09-27T07:10:55.456",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265449,1727421055465,"fUST",-331.608593,0.00020034,2,"2024-09-27T07:10:55.465",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265450,1727421055475,"fUST",-331.608593,0.00020034,2,"2024-09-27T07:10:55.475",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265451,1727421055484,"fUST",-194.543515,0.00020034,2,"2024-09-27T07:10:55.484",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265452,1727421055494,"fUST",-194.543515,0.00020034,2,"2024-09-27T07:10:55.494",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265453,1727421055503,"fUST",-526.743,0.00020034,2,"2024-09-27T07:10:55.503",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265454,1727421055512,"fUST",-1220.467,0.00020034,2,"2024-09-27T07:10:55.512",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265455,1727421055521,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.521",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265456,1727421055530,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.530",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265457,1727421055539,"fUST",-594.11,0.00020273,2,"2024-09-27T07:10:55.539",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265458,1727421055635,"fUST",-1205.84,0.00020273,2,"2024-09-27T07:10:55.635",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265459,1727421055644,"fUST",-1440.54,0.00020273,2,"2024-09-27T07:10:55.644",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265460,1727421055653,"fUST",-645.0,0.00020273,2,"2024-09-27T07:10:55.653",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265461,1727421055663,"fUST",-1233.51,0.00020273,2,"2024-09-27T07:10:55.663",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265462,1727421055672,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.672",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265463,1727421055682,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265464,1727421055691,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.691",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265465,1727421055700,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.700",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265466,1727421055709,"fUST",-2332.75,0.00020273,2,"2024-09-27T07:10:55.709",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265467,1727421055718,"fUST",-207.38,0.00020273,2,"2024-09-27T07:10:55.718",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265468,1727421055727,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.727",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265469,1727421055736,"fUST",-1724.24,0.00020273,2,"2024-09-27T07:10:55.736",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265470,1727421055745,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.745",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265471,1727421055755,"fUST",-614.41819999,0.00020273,2,"2024-09-27T07:10:55.755",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265472,1727421055765,"fUST",-273.31,0.00020273,2,"2024-09-27T07:10:55.765",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265473,1727421055777,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.777",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265474,1727421055786,"fUST",-2096.99,0.00020273,2,"2024-09-27T07:10:55.786",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265475,1727421055795,"fUST",-500.0,0.00020273,2,"2024-09-27T07:10:55.795",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265476,1727421055805,"fUST",-598.64,0.00020273,2,"2024-09-27T07:10:55.805",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265477,1727421055815,"fUST",-19919.37,0.00020273,2,"2024-09-27T07:10:55.815",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265478,1727421055824,"fUST",-3649.69,0.00020273,2,"2024-09-27T07:10:55.824",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265479,1727421055833,"fUST",-746.72,0.00020273,2,"2024-09-27T07:10:55.833",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265480,1727421055842,"fUST",-1000.83854048,0.00020321,2,"2024-09-27T07:10:55.842",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265481,1727421055854,"fUST",-146813.0,0.00020377,2,"2024-09-27T07:10:55.854",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265482,1727421055863,"fUST",-151.0,0.00020377,2,"2024-09-27T07:10:55.863",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265483,1727421055872,"fUST",-151.0,0.00020377,2,"2024-09-27T07:10:55.872",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265484,1727421055882,"fUST",-151.0,0.00020377,2,"2024-09-27T07:10:55.882",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265485,1727421055891,"fUST",-151.0,0.00020377,2,"2024-09-27T07:10:55.891",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265486,1727421055900,"fUST",-151.0,0.00020377,2,"2024-09-27T07:10:55.900",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265487,1727421055909,"fUST",-151.0,0.00020377,2,"2024-09-27T07:10:55.909",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265488,1727421055918,"fUST",-331.608593,0.00020377,2,"2024-09-27T07:10:55.918",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265489,1727421055927,"fUST",-331.608598,0.00020377,2,"2024-09-27T07:10:55.927",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265490,1727421055936,"fUST",-194.543515,0.00020377,2,"2024-09-27T07:10:55.936",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265491,1727421055946,"fUST",-194.543524,0.00020377,2,"2024-09-27T07:10:55.946",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265492,1727421055955,"fUST",-465.0256443,0.00020421,2,"2024-09-27T07:10:55.955",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265493,1727421055964,"fUST",-3845.33078029,0.000205,2,"2024-09-27T07:10:55.964",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265494,1727421055974,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:55.974",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265495,1727421055982,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:55.982",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265496,1727421055992,"fUST",-594.11,0.00020547,2,"2024-09-27T07:10:55.992",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265497,1727421056001,"fUST",-1205.84,0.00020547,2,"2024-09-27T07:10:56.001",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265498,1727421056011,"fUST",-1440.54,0.00020547,2,"2024-09-27T07:10:56.011",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265499,1727421056020,"fUST",-645.0,0.00020547,2,"2024-09-27T07:10:56.020",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265500,1727421056029,"fUST",-1233.51,0.00020547,2,"2024-09-27T07:10:56.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265501,1727421056039,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:56.039",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265502,1727421056048,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:56.048",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265503,1727421056057,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:56.057",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265504,1727421056067,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:56.067",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265505,1727421056076,"fUST",-2332.75,0.00020547,2,"2024-09-27T07:10:56.076",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265506,1727421056086,"fUST",-207.38,0.00020547,2,"2024-09-27T07:10:56.086",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265507,1727421056095,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:56.095",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265508,1727421056104,"fUST",-1724.24,0.00020547,2,"2024-09-27T07:10:56.104",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265509,1727421056114,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:56.114",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265510,1727421056123,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:56.123",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265511,1727421056133,"fUST",-2096.99,0.00020547,2,"2024-09-27T07:10:56.133",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265512,1727421056143,"fUST",-500.0,0.00020547,2,"2024-09-27T07:10:56.143",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265513,1727421056152,"fUST",-598.64,0.00020547,2,"2024-09-27T07:10:56.152",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265514,1727421056162,"fUST",-19919.37,0.00020547,2,"2024-09-27T07:10:56.162",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265515,1727421056172,"fUST",-3649.69,0.00020547,2,"2024-09-27T07:10:56.172",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265516,1727421056181,"fUST",-746.72,0.00020547,2,"2024-09-27T07:10:56.181",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265517,1727421056190,"fUST",-1246.533692,0.00020548,2,"2024-09-27T07:10:56.190",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265518,1727421056199,"fUST",-153.0,0.00020575,2,"2024-09-27T07:10:56.199",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265519,1727421056208,"fUST",-9602.5888428,0.0002061,2,"2024-09-27T07:10:56.208",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265520,1727421056222,"fUST",-598.0205773,0.0002061,2,"2024-09-27T07:10:56.222",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265521,1727421056233,"fUST",-2667.14662687,0.0002061,2,"2024-09-27T07:10:56.233",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265522,1727421056459,"fUST",-264.69563237,0.00019148,2,"2024-09-27T07:10:56.459",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265523,1727421056534,"fUST",-233.54449536,0.00018928,2,"2024-09-27T07:10:56.534",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265524,1727421056543,"fUST",-272.93507363,0.00019148,2,"2024-09-27T07:10:56.543",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265525,1727421056553,"fUST",-76.01453554,0.00019148,2,"2024-09-27T07:10:56.553",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265526,1727421056564,"fUST",-461.61617046,0.00019148,2,"2024-09-27T07:10:56.564",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265527,1727421056574,"fUST",-537.630706,0.00019158,2,"2024-09-27T07:10:56.574",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265528,1727421056583,"fUST",-537.630706,0.00019168,2,"2024-09-27T07:10:56.583",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265529,1727421056592,"fUST",-537.630706,0.00019178,2,"2024-09-27T07:10:56.592",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265530,1727421056602,"fUST",-537.630706,0.00019178,2,"2024-09-27T07:10:56.602",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265531,1727421056611,"fUST",-537.630706,0.00019178,2,"2024-09-27T07:10:56.611",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265532,1727421056620,"fUST",-153.0,0.00019333,2,"2024-09-27T07:10:56.620",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265533,1727421056629,"fUST",-153.0,0.00019333,2,"2024-09-27T07:10:56.629",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265534,1727421056639,"fUST",-153.0,0.00019333,2,"2024-09-27T07:10:56.639",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265535,1727421056648,"fUST",-153.0,0.00019333,2,"2024-09-27T07:10:56.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265536,1727421056657,"fUST",-537.630706,0.00019452,2,"2024-09-27T07:10:56.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265537,1727421056666,"fUST",-537.630706,0.00019452,2,"2024-09-27T07:10:56.666",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265538,1727421056676,"fUST",-509.662382,0.00019478,2,"2024-09-27T07:10:56.676",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265539,1727421056685,"fUST",-1781.29172554,0.0002061,2,"2024-09-27T07:10:56.685",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265540,1727421056695,"fUST",-151.0,0.0002061,2,"2024-09-27T07:10:56.695",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265541,1727421056705,"fUST",-1000.0,0.00020619,2,"2024-09-27T07:10:56.705",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265542,1727421056714,"fUST",-1000.0,0.0002067,2,"2024-09-27T07:10:56.714",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265543,1727421056724,"fUST",-872.40673539,0.00020693,2,"2024-09-27T07:10:56.724",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265544,1727421057870,"fUST",-35.27501843,0.00020693,2,"2024-09-27T07:10:57.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265588,1727421840729,"fUST",250.0,0.00013793,2,"2024-09-27T07:24:00.729",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265589,1727421840959,"fUST",250.0,0.00013831,2,"2024-09-27T07:24:00.959",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265590,1727421841162,"fUST",250.0,0.00013869,2,"2024-09-27T07:24:01.162",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265591,1727421841363,"fUST",250.0,0.00013907,2,"2024-09-27T07:24:01.363",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265592,1727421841565,"fUST",250.0,0.00013944,2,"2024-09-27T07:24:01.565",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265593,1727421841786,"fUST",250.0,0.00013982,2,"2024-09-27T07:24:01.786",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265594,1727421841985,"fUST",250.0,0.0001402,2,"2024-09-27T07:24:01.985",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265595,1727421842236,"fUST",250.0,0.00014058,2,"2024-09-27T07:24:02.236",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265596,1727421842659,"fUST",250.0,0.00014096,2,"2024-09-27T07:24:02.659",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265597,1727421855832,"fUST",1186.038702,0.00013699,2,"2024-09-27T07:24:15.832",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265600,1727422022675,"fUST",3000.0,0.00013426,2,"2024-09-27T07:27:02.675",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265601,1727422029170,"fUST",-250.0,0.00014134,2,"2024-09-27T07:27:09.170",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265602,1727422029194,"fUST",-250.0,0.00014171,2,"2024-09-27T07:27:09.194",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265603,1727422029219,"fUST",-250.0,0.00014209,2,"2024-09-27T07:27:09.219",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265604,1727422029245,"fUST",-250.0,0.00014247,2,"2024-09-27T07:27:09.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265605,1727422029268,"fUST",-250.0,0.00014285,2,"2024-09-27T07:27:09.268",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265606,1727422029292,"fUST",-250.0,0.00014323,2,"2024-09-27T07:27:09.292",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265607,1727422029317,"fUST",-250.0,0.00014361,2,"2024-09-27T07:27:09.317",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265608,1727422029339,"fUST",-250.0,0.00014398,2,"2024-09-27T07:27:09.339",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265609,1727422029361,"fUST",-176.74645721,0.00014412,2,"2024-09-27T07:27:09.361",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265610,1727422029384,"fUST",-250.0,0.00014436,2,"2024-09-27T07:27:09.384",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265611,1727422029406,"fUST",-176.74645719,0.00014467,2,"2024-09-27T07:27:09.406",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265612,1727422029430,"fUST",-250.0,0.00014474,2,"2024-09-27T07:27:09.430",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265613,1727422029452,"fUST",-2182.35191673,0.00014512,2,"2024-09-27T07:27:09.452",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265614,1727422034160,"fUST",-1136.28360315,0.00014512,2,"2024-09-27T07:27:14.160",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265615,1727422034183,"fUST",-250.0,0.00014512,2,"2024-09-27T07:27:14.183",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265616,1727422034206,"fUST",-176.74645719,0.00014521,2,"2024-09-27T07:27:14.206",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265617,1727422034230,"fUST",-300.0,0.00014618,2,"2024-09-27T07:27:14.230",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265618,1727422034250,"fUST",-209.47074446,0.00014619,2,"2024-09-27T07:27:14.250",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265619,1727422034271,"fUST",-79.31998857,0.00014619,2,"2024-09-27T07:27:14.271",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265620,1727422043127,"fUST",-420.68001143,0.00014619,2,"2024-09-27T07:27:23.127",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265621,1727422043152,"fUST",-180.37880346,0.00014619,2,"2024-09-27T07:27:23.152",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265622,1727422078010,"fUST",1673.1558269,0.00013643,2,"2024-09-27T07:27:58.010",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265630,1727422153131,"fUST",-523.14816912,0.00014519,2,"2024-09-27T07:29:13.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265631,1727422153159,"fUST",-300.0,0.00014607,2,"2024-09-27T07:29:13.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265632,1727422153183,"fUST",-300.0,0.00014607,2,"2024-09-27T07:29:13.183",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265633,1727422153208,"fUST",-547.27278826,0.00014608,2,"2024-09-27T07:29:13.208",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265634,1727422153230,"fUST",-431.31412503,0.00014608,2,"2024-09-27T07:29:13.230",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265635,1727422153254,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.254",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265636,1727422153277,"fUST",-253.49214417,0.00014608,2,"2024-09-27T07:29:13.277",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265637,1727422153300,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.300",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265638,1727422153322,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.322",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265639,1727422153345,"fUST",-588.25255234,0.00014608,2,"2024-09-27T07:29:13.345",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265640,1727422153370,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.370",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265641,1727422153393,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.393",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265642,1727422153415,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.415",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265643,1727422153437,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.437",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265644,1727422153460,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.460",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265645,1727422153488,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.488",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265646,1727422153511,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.511",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265647,1727422153540,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.540",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265648,1727422153563,"fUST",-372.00335813,0.00014608,2,"2024-09-27T07:29:13.563",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265649,1727422153584,"fUST",-233.71633169,0.00014608,2,"2024-09-27T07:29:13.584",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265650,1727422153607,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.607",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265651,1727422153634,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.634",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265652,1727422153657,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265653,1727422153683,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.683",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265654,1727422153706,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.706",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265655,1727422153730,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.730",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265656,1727422153756,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.756",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265657,1727422153781,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.781",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265658,1727422153806,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.806",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265659,1727422153831,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.831",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265660,1727422153856,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.856",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265661,1727422153881,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.881",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265662,1727422153906,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.906",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265663,1727422153930,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.930",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265664,1727422153956,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.956",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265665,1727422153980,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:13.980",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265666,1727422154007,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.007",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265667,1727422154029,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265668,1727422154054,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265669,1727422154080,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.080",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265670,1727422154107,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.107",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265671,1727422154130,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.130",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265672,1727422154156,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.156",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265673,1727422154179,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.179",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265674,1727422154204,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.204",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265675,1727422154226,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.226",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265676,1727422154257,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.257",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265677,1727422154287,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.287",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265678,1727422154310,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.310",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265679,1727422154336,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.336",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265680,1727422154360,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.360",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265681,1727422154385,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.385",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265682,1727422154408,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.408",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265683,1727422154434,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.434",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265684,1727422154456,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.456",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265685,1727422154479,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.479",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265686,1727422154504,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.504",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265687,1727422154531,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.531",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265688,1727422154719,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.719",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265689,1727422154746,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.746",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265690,1727422154773,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.773",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265691,1727422154801,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.801",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265692,1727422154824,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.824",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265693,1727422154846,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.846",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265694,1727422154871,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.871",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265695,1727422154892,"fUST",-505.1644795,0.00014608,2,"2024-09-27T07:29:14.892",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265696,1727422154918,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.918",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265697,1727422154941,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.941",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265698,1727422154966,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.966",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265699,1727422154989,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:14.989",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265701,1727422155017,"fUST",-520.81698885,0.00014608,2,"2024-09-27T07:29:15.017",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265702,1727422155040,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.040",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265704,1727422155067,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.067",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265705,1727422155090,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.090",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265707,1727422155120,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.120",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265709,1727422155144,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.144",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265710,1727422155169,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265711,1727422155191,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.191",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265712,1727422155217,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.217",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265713,1727422155240,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.240",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265714,1727422155263,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.263",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265715,1727422155286,"fUST",-617.6176891,0.00014608,2,"2024-09-27T07:29:15.286",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265716,1727422155308,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.308",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265717,1727422155329,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.329",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265718,1727422155352,"fUST",-549.03240187,0.00014608,2,"2024-09-27T07:29:15.352",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265719,1727422155373,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.373",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265720,1727422155394,"fUST",-634.02176007,0.00014608,2,"2024-09-27T07:29:15.394",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265721,1727422155416,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.416",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265722,1727422155443,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.443",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265723,1727422155468,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.468",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265724,1727422155491,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.491",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265725,1727422155515,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.515",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265726,1727422155538,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.538",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265727,1727422155564,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.564",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265728,1727422155587,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.587",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265729,1727422155614,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.614",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265730,1727422155637,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.637",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265731,1727422155661,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.661",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265732,1727422155683,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.683",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265733,1727422155707,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.707",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265734,1727422155729,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.729",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265735,1727422155751,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.751",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265736,1727422155776,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.776",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265737,1727422155800,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.800",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265738,1727422155824,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.824",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265739,1727422155851,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.851",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265740,1727422155872,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.872",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265741,1727422155900,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.900",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265742,1727422155922,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.922",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265743,1727422155946,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.946",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265744,1727422155967,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:15.967",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265745,1727422155992,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:15.992",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265746,1727422156015,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.015",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265747,1727422156040,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.040",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265748,1727422156063,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.063",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265749,1727422156090,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.090",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265750,1727422156115,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.115",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265751,1727422156143,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.143",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265752,1727422156168,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.168",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265753,1727422156192,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.192",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265754,1727422156218,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.218",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265755,1727422156241,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.241",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265756,1727422156271,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.271",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265757,1727422156294,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.294",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265758,1727422156315,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.315",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265759,1727422156341,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.341",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265760,1727422156365,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.365",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265761,1727422156390,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.390",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265762,1727422156414,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.414",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265763,1727422156442,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.442",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265764,1727422156465,"fUST",-388.86651015,0.00014608,2,"2024-09-27T07:29:16.465",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265765,1727422156491,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.491",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265766,1727422156518,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.518",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265767,1727422156540,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.540",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265768,1727422156566,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.566",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265769,1727422156588,"fUST",-500.0,0.00014608,2,"2024-09-27T07:29:16.588",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265770,1727422156613,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265771,1727422156638,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.638",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265772,1727422156663,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.663",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265773,1727422156687,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.687",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265774,1727422156711,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.711",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265775,1727422156735,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.735",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265776,1727422156760,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265777,1727422156784,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.784",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265778,1727422156807,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.807",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265779,1727422156832,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.832",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265780,1727422156858,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.858",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265781,1727422156882,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.882",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265782,1727422156908,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.908",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265783,1727422156936,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.936",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265784,1727422156962,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.962",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265785,1727422156987,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:16.987",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265786,1727422157014,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:17.014",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265787,1727422157040,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:17.040",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265788,1727422157066,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:17.066",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265789,1727422157092,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:17.092",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265790,1727422157122,"fUST",-924.82566824,0.00014608,2,"2024-09-27T07:29:17.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265791,1727422157148,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.148",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265792,1727422157174,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.174",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265793,1727422157200,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.200",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265794,1727422157225,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.225",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265795,1727422157250,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.250",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265796,1727422157275,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.275",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265797,1727422157300,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.300",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265798,1727422157325,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.325",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265799,1727422157351,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.351",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265800,1727422157377,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.377",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265801,1727422157403,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.403",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265802,1727422157427,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.427",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265803,1727422157451,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.451",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265804,1727422157476,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.476",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265805,1727422157503,"fUST",-890.14470568,0.00014608,2,"2024-09-27T07:29:17.503",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265806,1727422157524,"fUST",-47384.460228,0.00014609,2,"2024-09-27T07:29:17.524",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265807,1727422157547,"fUST",-46827.2859405,0.00014609,2,"2024-09-27T07:29:17.547",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265808,1727422157567,"fUST",-3773.22712599,0.0001462,2,"2024-09-27T07:29:17.567",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265809,1727422157590,"fUST",-24900.0,0.00014621,2,"2024-09-27T07:29:17.590",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265810,1727422157613,"fUST",-1193.847371,0.00014658,2,"2024-09-27T07:29:17.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265811,1727422157635,"fUST",-500.0,0.00014673,2,"2024-09-27T07:29:17.635",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265812,1727422157656,"fUST",-501.30359529,0.00014673,2,"2024-09-27T07:29:17.656",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265813,1727422157677,"fUST",-500.0,0.00014673,2,"2024-09-27T07:29:17.677",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265814,1727422157698,"fUST",-500.7346796,0.00014673,2,"2024-09-27T07:29:17.698",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265815,1727422157719,"fUST",-502.25439013,0.00014673,2,"2024-09-27T07:29:17.719",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265816,1727422157741,"fUST",-500.0,0.00014673,2,"2024-09-27T07:29:17.741",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265817,1727422157763,"fUST",-500.0,0.00014673,2,"2024-09-27T07:29:17.763",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265818,1727422157784,"fUST",-500.78709106,0.000147,2,"2024-09-27T07:29:17.784",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265819,1727422157805,"fUST",-500.64230462,0.000147,2,"2024-09-27T07:29:17.805",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265820,1727422157826,"fUST",-540.48163121,0.000147,2,"2024-09-27T07:29:17.826",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265821,1727422157850,"fUST",-169.388676,0.00015068,2,"2024-09-27T07:29:17.850",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265822,1727422157872,"fUST",-1000.0,0.00015221,2,"2024-09-27T07:29:17.872",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265823,1727422158004,"fUST",-1000.0,0.00015221,2,"2024-09-27T07:29:18.004",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265824,1727422158029,"fUST",-1193.847371,0.00015342,2,"2024-09-27T07:29:18.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265825,1727422158052,"fUST",-169.388676,0.00015509,2,"2024-09-27T07:29:18.052",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265826,1727422158073,"fUST",-523.14816909,0.00015654,2,"2024-09-27T07:29:18.073",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265827,1727422158098,"fUST",-500.0,0.00015931,2,"2024-09-27T07:29:18.098",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265828,1727422158124,"fUST",-500.0,0.00015931,2,"2024-09-27T07:29:18.124",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265829,1727422158150,"fUST",-47384.460228,0.00015949,2,"2024-09-27T07:29:18.150",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265830,1727422158173,"fUST",-46827.2859405,0.00015949,2,"2024-09-27T07:29:18.173",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265831,1727422158195,"fUST",-169.388676,0.0001595,2,"2024-09-27T07:29:18.195",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265832,1727422158217,"fUST",-420.0,0.00015993,2,"2024-09-27T07:29:18.217",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265833,1727422158240,"fUST",-3000.0,0.00016,2,"2024-09-27T07:29:18.240",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265834,1727422158262,"fUST",-3000.0,0.0001601,2,"2024-09-27T07:29:18.262",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265835,1727422158284,"fUST",-3000.0,0.0001602,2,"2024-09-27T07:29:18.284",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265836,1727422158305,"fUST",-1193.847371,0.00016027,2,"2024-09-27T07:29:18.305",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265837,1727422158328,"fUST",-3000.0,0.0001603,2,"2024-09-27T07:29:18.328",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265838,1727422158350,"fUST",-3000.0,0.0001604,2,"2024-09-27T07:29:18.350",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265839,1727422158375,"fUST",-3855.403884,0.0001605,2,"2024-09-27T07:29:18.375",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265840,1727422158398,"fUST",-420.0,0.00016068,2,"2024-09-27T07:29:18.398",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265841,1727422158419,"fUST",-501.4798456,0.00016073,2,"2024-09-27T07:29:18.419",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265842,1727422158440,"fUST",-500.97611232,0.00016073,2,"2024-09-27T07:29:18.440",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265843,1727422158462,"fUST",-207.22832911,0.00016073,2,"2024-09-27T07:29:18.462",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265844,1727422158484,"fUST",-377.26870101,0.00016073,2,"2024-09-27T07:29:18.484",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265845,1727422158505,"fUST",-500.0,0.00016073,2,"2024-09-27T07:29:18.505",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265846,1727422158526,"fUST",-501.76654759,0.00016073,2,"2024-09-27T07:29:18.526",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265847,1727422158549,"fUST",-500.0,0.00016073,2,"2024-09-27T07:29:18.549",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265848,1727422158571,"fUST",-500.0,0.00016073,2,"2024-09-27T07:29:18.571",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265849,1727422158593,"fUST",-500.0,0.00016073,2,"2024-09-27T07:29:18.593",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265850,1727422158616,"fUST",-501.57713305,0.00016073,2,"2024-09-27T07:29:18.616",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265851,1727422158638,"fUST",-500.0,0.00016073,2,"2024-09-27T07:29:18.638",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265852,1727422158661,"fUST",-500.0,0.00016073,2,"2024-09-27T07:29:18.661",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265853,1727422158684,"fUST",-507.23894517,0.00016073,2,"2024-09-27T07:29:18.684",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265854,1727422158706,"fUST",-169.388676,0.00016391,2,"2024-09-27T07:29:18.706",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265855,1727422158734,"fUST",-1000.83854048,0.00016621,2,"2024-09-27T07:29:18.734",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265856,1727422158756,"fUST",-625.2598646,0.00016621,2,"2024-09-27T07:29:18.756",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265857,1727422158777,"fUST",-1000.0,0.00016621,2,"2024-09-27T07:29:18.777",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265858,1727422158799,"fUST",-1000.0,0.00016621,2,"2024-09-27T07:29:18.799",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265859,1727422158822,"fUST",-523.14816909,0.00016789,2,"2024-09-27T07:29:18.822",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265860,1727422158844,"fUST",-169.388676,0.00016832,2,"2024-09-27T07:29:18.844",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265861,1727422158865,"fUST",-501.07211232,0.00017331,2,"2024-09-27T07:29:18.865",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265862,1727422158887,"fUST",-1500.0,0.00017331,2,"2024-09-27T07:29:18.887",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265863,1727422172121,"fUST",-587.0,0.00017511,2,"2024-09-27T07:29:32.121",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265864,1727422172144,"fUST",-587.0,0.00017675,2,"2024-09-27T07:29:32.144",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265865,1727422172167,"fUST",-523.14816909,0.00017923,2,"2024-09-27T07:29:32.167",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265866,1727422172189,"fUST",-2066.17113647,0.00018,2,"2024-09-27T07:29:32.189",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265867,1727422178045,"fUST",500.0,0.00014608,2,"2024-09-27T07:29:38.045",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265868,1727422178142,"fUST",390.14470563,0.00014608,2,"2024-09-27T07:29:38.142",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265873,1727422211187,"fUST",1836.34392367,0.00014519,2,"2024-09-27T07:30:11.187",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265874,1727422216955,"fUST",382.67538042,0.00014608,2,"2024-09-27T07:30:16.955",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339265920,1727422232215,"fUST",-239.09119926,0.00018002,2,"2024-09-27T07:30:32.215",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266070,1727422238416,"fUST",-45.49686296,0.00018002,2,"2024-09-27T07:30:38.416",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266073,1727422238428,"fUST",-410.21851972,0.00018002,2,"2024-09-27T07:30:38.428",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266075,1727422238437,"fUST",-177.44450092,0.00018002,2,"2024-09-27T07:30:38.437",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266077,1727422238447,"fUST",-212.33697936,0.00018002,2,"2024-09-27T07:30:38.447",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266079,1727422238459,"fUST",-287.66302064,0.00018002,2,"2024-09-27T07:30:38.459",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266081,1727422238468,"fUST",-353.44650088,0.00018002,2,"2024-09-27T07:30:38.468",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266083,1727422238478,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.478",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266086,1727422238497,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.497",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266088,1727422238508,"fUST",-229.64955293,0.00018002,2,"2024-09-27T07:30:38.508",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266090,1727422238518,"fUST",-237.1135289,0.00018002,2,"2024-09-27T07:30:38.518",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266092,1727422238527,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.527",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266094,1727422238537,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.537",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266095,1727422238547,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.547",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266098,1727422238557,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.557",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266100,1727422238566,"fUST",-650.44156916,0.00018002,2,"2024-09-27T07:30:38.566",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266102,1727422238575,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.575",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266105,1727422238585,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.585",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266107,1727422238594,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.594",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266109,1727422238604,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.604",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266111,1727422238614,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.614",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266113,1727422238623,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.623",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266115,1727422238632,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.632",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266117,1727422238642,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.642",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266119,1727422238651,"fUST",-489.40309897,0.00018002,2,"2024-09-27T07:30:38.651",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266121,1727422238662,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.662",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266123,1727422238671,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.671",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266125,1727422238681,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.681",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266127,1727422238691,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.691",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266129,1727422238701,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.701",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266131,1727422238710,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.710",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266133,1727422238720,"fUST",-500.0,0.00018002,2,"2024-09-27T07:30:38.720",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266135,1727422238729,"fUST",-60.90880074,0.00018002,2,"2024-09-27T07:30:38.729",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266137,1727422238738,"fUST",-300.0,0.00018002,2,"2024-09-27T07:30:38.738",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266139,1727422238748,"fUST",-47384.460228,0.00018003,2,"2024-09-27T07:30:38.748",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266141,1727422238757,"fUST",-46827.2859405,0.00018003,2,"2024-09-27T07:30:38.757",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266143,1727422238767,"fUST",-2000.0,0.00018032,2,"2024-09-27T07:30:38.767",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266145,1727422238777,"fUST",-150.112233,0.000181,2,"2024-09-27T07:30:38.777",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266147,1727422238787,"fUST",-277.65425032,0.00018159,2,"2024-09-27T07:30:38.787",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266149,1727422238797,"fUST",-500.0,0.00018159,2,"2024-09-27T07:30:38.797",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266151,1727422238807,"fUST",-500.0,0.00018355,2,"2024-09-27T07:30:38.807",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266153,1727422238816,"fUST",-150.112233,0.000184,2,"2024-09-27T07:30:38.816",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266155,1727422238826,"fUST",-150.112233,0.000187,2,"2024-09-27T07:30:38.826",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266157,1727422238835,"fUST",-150.112233,0.00019,2,"2024-09-27T07:30:38.835",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266159,1727422238845,"fUST",-523.14816909,0.00019058,2,"2024-09-27T07:30:38.845",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266161,1727422238854,"fUST",-3274.08874599,0.00019068,2,"2024-09-27T07:30:38.854",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266163,1727422238864,"fUST",-3168.44795286,0.00019068,2,"2024-09-27T07:30:38.864",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266165,1727422238874,"fUST",-3848.0,0.00019078,2,"2024-09-27T07:30:38.874",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266167,1727422238884,"fUST",-142153.380684,0.00019168,3,"2024-09-27T07:30:38.884",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266169,1727422238894,"fUST",-140481.857822,0.00019168,3,"2024-09-27T07:30:38.894",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266171,1727422238903,"fUST",-404.07975281,0.00019173,2,"2024-09-27T07:30:38.903",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266173,1727422238912,"fUST",-169.37138884,0.00019178,2,"2024-09-27T07:30:38.912",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266175,1727422238921,"fUST",-182.36,0.00019178,2,"2024-09-27T07:30:38.921",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266177,1727422238931,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:38.931",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266179,1727422238940,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:38.940",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266181,1727422238950,"fUST",-533.29018558,0.00019178,2,"2024-09-27T07:30:38.950",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266183,1727422238959,"fUST",-509.06102621,0.00019178,2,"2024-09-27T07:30:38.959",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266185,1727422238968,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:38.968",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266187,1727422238977,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:38.977",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266189,1727422238987,"fUST",-509.92699727,0.00019178,2,"2024-09-27T07:30:38.987",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266191,1727422238997,"fUST",-184.26401138,0.00019178,2,"2024-09-27T07:30:38.997",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266193,1727422239007,"fUST",-199.72,0.00019178,2,"2024-09-27T07:30:39.007",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266195,1727422239017,"fUST",-368.64450648,0.00019178,2,"2024-09-27T07:30:39.017",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266197,1727422239026,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.026",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266200,1727422239038,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.038",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266202,1727422239048,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.048",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266204,1727422239058,"fUST",-2138.35,0.00019178,2,"2024-09-27T07:30:39.058",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266206,1727422239068,"fUST",-475.61037516,0.00019178,2,"2024-09-27T07:30:39.068",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266208,1727422239077,"fUST",-200.0,0.00019178,2,"2024-09-27T07:30:39.077",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266210,1727422239087,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.087",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266211,1727422239097,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.097",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266214,1727422239110,"fUST",-380.85087207,0.00019178,2,"2024-09-27T07:30:39.110",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266216,1727422239120,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.120",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266218,1727422239130,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.130",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266220,1727422239142,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.142",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266222,1727422239156,"fUST",-552.67060331,0.00019178,2,"2024-09-27T07:30:39.156",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266224,1727422239166,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.166",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266226,1727422239176,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.176",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266228,1727422239185,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.185",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266230,1727422239195,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.195",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266232,1727422239205,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.205",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266234,1727422239214,"fUST",-254.4741,0.00019178,2,"2024-09-27T07:30:39.214",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266237,1727422239224,"fUST",-210.011963,0.00019178,2,"2024-09-27T07:30:39.224",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266239,1727422239234,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.234",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266240,1727422239244,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.244",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266243,1727422239254,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.254",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266245,1727422239264,"fUST",-1508.71,0.00019178,2,"2024-09-27T07:30:39.264",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266247,1727422239274,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.274",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266249,1727422239284,"fUST",-515.77743723,0.00019178,2,"2024-09-27T07:30:39.284",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266251,1727422239294,"fUST",-504.39762484,0.00019178,2,"2024-09-27T07:30:39.294",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266253,1727422239304,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.304",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266255,1727422239314,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.314",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266256,1727422239324,"fUST",-503.82682857,0.00019178,2,"2024-09-27T07:30:39.324",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266257,1727422239336,"fUST",-508.20465973,0.00019178,2,"2024-09-27T07:30:39.336",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266258,1727422239348,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.348",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266259,1727422239359,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.359",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266260,1727422239370,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.370",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266261,1727422239380,"fUST",-484.81701463,0.00019178,2,"2024-09-27T07:30:39.380",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266262,1727422239390,"fUST",-506.86488071,0.00019178,2,"2024-09-27T07:30:39.390",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266263,1727422239400,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.400",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266264,1727422239410,"fUST",-352.01920471,0.00019178,2,"2024-09-27T07:30:39.410",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266265,1727422239419,"fUST",-525.11117407,0.00019178,2,"2024-09-27T07:30:39.419",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266266,1727422239429,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.429",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266267,1727422239441,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.441",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266268,1727422239451,"fUST",-508.70404606,0.00019178,2,"2024-09-27T07:30:39.451",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266269,1727422239461,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.461",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266270,1727422239471,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.471",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266271,1727422239481,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.481",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266272,1727422239491,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.491",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266274,1727422239501,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.501",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266276,1727422239510,"fUST",-640.18445733,0.00019178,2,"2024-09-27T07:30:39.510",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266278,1727422239521,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.521",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266280,1727422239531,"fUST",-505.33591757,0.00019178,2,"2024-09-27T07:30:39.531",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266282,1727422239543,"fUST",-509.34441419,0.00019178,2,"2024-09-27T07:30:39.543",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266284,1727422239557,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.557",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266286,1727422239567,"fUST",-505.39575549,0.00019178,2,"2024-09-27T07:30:39.567",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266288,1727422239577,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.577",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266290,1727422239587,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.587",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266292,1727422239597,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.597",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266294,1727422239607,"fUST",-171.525076,0.00019178,2,"2024-09-27T07:30:39.607",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266296,1727422239618,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.618",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266298,1727422239628,"fUST",-505.80502108,0.00019178,2,"2024-09-27T07:30:39.628",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266300,1727422239638,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.638",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266302,1727422239648,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266304,1727422239657,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266306,1727422239666,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.666",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266308,1727422239676,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.676",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266310,1727422239686,"fUST",-505.58776362,0.00019178,2,"2024-09-27T07:30:39.686",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266312,1727422239696,"fUST",-520.48870808,0.00019178,2,"2024-09-27T07:30:39.696",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266314,1727422239706,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.706",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266316,1727422239718,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.718",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266319,1727422239728,"fUST",-444.85133149,0.00019178,2,"2024-09-27T07:30:39.728",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266322,1727422239737,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.737",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266325,1727422239748,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.748",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266328,1727422239758,"fUST",-640.84628451,0.00019178,2,"2024-09-27T07:30:39.758",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266331,1727422239768,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.768",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266334,1727422239778,"fUST",-508.17203683,0.00019178,2,"2024-09-27T07:30:39.778",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266337,1727422239788,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.788",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266339,1727422239808,"fUST",-151.0,0.00019178,2,"2024-09-27T07:30:39.808",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266341,1727422239818,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.818",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266343,1727422239828,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.828",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266345,1727422239838,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.838",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266347,1727422239848,"fUST",-374.04901473,0.00019178,2,"2024-09-27T07:30:39.848",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266349,1727422239858,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.858",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266351,1727422239868,"fUST",-531.08333799,0.00019178,2,"2024-09-27T07:30:39.868",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266353,1727422239879,"fUST",-511.67284037,0.00019178,2,"2024-09-27T07:30:39.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266355,1727422239890,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.890",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266357,1727422239900,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.900",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266359,1727422239910,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.910",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266361,1727422239921,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.921",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266363,1727422239931,"fUST",-160.254891,0.00019178,2,"2024-09-27T07:30:39.931",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266365,1727422239941,"fUST",-406.8697545,0.00019178,2,"2024-09-27T07:30:39.941",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266367,1727422239950,"fUST",-160.254891,0.00019178,2,"2024-09-27T07:30:39.950",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266369,1727422239960,"fUST",-544.6,0.00019178,2,"2024-09-27T07:30:39.960",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266371,1727422239970,"fUST",-554.31378775,0.00019178,2,"2024-09-27T07:30:39.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266373,1727422239979,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.979",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266375,1727422239989,"fUST",-504.25399332,0.00019178,2,"2024-09-27T07:30:39.989",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266377,1727422239999,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:39.999",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266379,1727422240009,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.009",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266381,1727422240019,"fUST",-510.19479574,0.00019178,2,"2024-09-27T07:30:40.019",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266383,1727422240029,"fUST",-1105.35,0.00019178,2,"2024-09-27T07:30:40.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266385,1727422240045,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.045",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266387,1727422240054,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266389,1727422240064,"fUST",-508.86443732,0.00019178,2,"2024-09-27T07:30:40.064",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266391,1727422240074,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.074",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266393,1727422240085,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.085",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266395,1727422240095,"fUST",-571.02813105,0.00019178,2,"2024-09-27T07:30:40.095",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266397,1727422240105,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.105",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266399,1727422240116,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.116",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266401,1727422240126,"fUST",-193.19890639,0.00019178,2,"2024-09-27T07:30:40.126",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266403,1727422240135,"fUST",-522.83889569,0.00019178,2,"2024-09-27T07:30:40.135",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266405,1727422240146,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.146",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266407,1727422240160,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.160",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266410,1727422240170,"fUST",-300.25769185,0.00019178,2,"2024-09-27T07:30:40.170",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266412,1727422240180,"fUST",-1320.5,0.00019178,2,"2024-09-27T07:30:40.180",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266414,1727422240190,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.190",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266431,1727422240359,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.359",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266433,1727422240368,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.368",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266435,1727422240378,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.378",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266437,1727422240388,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.388",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266439,1727422240397,"fUST",-503.00449786,0.00019178,2,"2024-09-27T07:30:40.397",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266441,1727422240407,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.407",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266444,1727422240418,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.418",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266446,1727422240428,"fUST",-504.69552132,0.00019178,2,"2024-09-27T07:30:40.428",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266448,1727422240438,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.438",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266450,1727422240448,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.448",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266452,1727422240458,"fUST",-591.25,0.00019178,2,"2024-09-27T07:30:40.458",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266454,1727422240468,"fUST",-325.31,0.00019178,2,"2024-09-27T07:30:40.468",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266456,1727422240477,"fUST",-504.73132709,0.00019178,2,"2024-09-27T07:30:40.477",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266458,1727422240487,"fUST",-509.33291434,0.00019178,2,"2024-09-27T07:30:40.487",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266460,1727422240496,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.496",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266462,1727422240506,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.506",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266464,1727422240517,"fUST",-506.37681654,0.00019178,2,"2024-09-27T07:30:40.517",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266466,1727422240527,"fUST",-504.78427138,0.00019178,2,"2024-09-27T07:30:40.527",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266468,1727422240536,"fUST",-506.60099789,0.00019178,2,"2024-09-27T07:30:40.536",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266470,1727422240549,"fUST",-502.41177708,0.00019178,2,"2024-09-27T07:30:40.549",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266472,1727422240559,"fUST",-502.49725659,0.00019178,2,"2024-09-27T07:30:40.559",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266474,1727422240568,"fUST",-509.78686755,0.00019178,2,"2024-09-27T07:30:40.568",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266476,1727422240578,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.578",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266478,1727422240587,"fUST",-1182.11,0.00019178,2,"2024-09-27T07:30:40.587",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266480,1727422240599,"fUST",-523.29652367,0.00019178,2,"2024-09-27T07:30:40.599",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266482,1727422240611,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.611",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266484,1727422240621,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.621",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266486,1727422240631,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.631",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266489,1727422240642,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.642",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266491,1727422240653,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.653",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266493,1727422240662,"fUST",-501.66673427,0.00019178,2,"2024-09-27T07:30:40.662",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266495,1727422240673,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.673",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266497,1727422240682,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266499,1727422240692,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.692",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266501,1727422240702,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.702",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266503,1727422240712,"fUST",-262.28491804,0.00019178,2,"2024-09-27T07:30:40.712",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266505,1727422240721,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.721",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266507,1727422240731,"fUST",-503.80014309,0.00019178,2,"2024-09-27T07:30:40.731",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266509,1727422240742,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.742",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266511,1727422240752,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.752",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266514,1727422240763,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.763",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266515,1727422240774,"fUST",-507.86377123,0.00019178,2,"2024-09-27T07:30:40.774",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266517,1727422240784,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.784",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266519,1727422240794,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.794",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266521,1727422240804,"fUST",-169.9404142,0.00019178,2,"2024-09-27T07:30:40.804",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266523,1727422240814,"fUST",-464.26494316,0.00019178,2,"2024-09-27T07:30:40.814",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266526,1727422240824,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.824",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266527,1727422240834,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.834",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266529,1727422240843,"fUST",-621.29322847,0.00019178,2,"2024-09-27T07:30:40.843",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266532,1727422240854,"fUST",-506.94895857,0.00019178,2,"2024-09-27T07:30:40.854",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266534,1727422240864,"fUST",-501.95821522,0.00019178,2,"2024-09-27T07:30:40.864",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266536,1727422240873,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.873",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266537,1727422240883,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.883",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266540,1727422240893,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.893",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266542,1727422240903,"fUST",-507.66008765,0.00019178,2,"2024-09-27T07:30:40.903",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266544,1727422240912,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.912",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266546,1727422240923,"fUST",-605.97557299,0.00019178,2,"2024-09-27T07:30:40.923",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266548,1727422240934,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.934",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266550,1727422240944,"fUST",-201.71243359,0.00019178,2,"2024-09-27T07:30:40.944",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266552,1727422240954,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.954",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266554,1727422240964,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.964",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266556,1727422240973,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.973",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266558,1727422240983,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:40.983",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266560,1727422240993,"fUST",-505.69260725,0.00019178,2,"2024-09-27T07:30:40.993",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266562,1727422241003,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.003",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266564,1727422241013,"fUST",-502.31690782,0.00019178,2,"2024-09-27T07:30:41.013",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266566,1727422241022,"fUST",-507.17430862,0.00019178,2,"2024-09-27T07:30:41.022",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266568,1727422241034,"fUST",-507.72145634,0.00019178,2,"2024-09-27T07:30:41.034",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266571,1727422241046,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.046",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266573,1727422241057,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.057",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266575,1727422241066,"fUST",-506.23067711,0.00019178,2,"2024-09-27T07:30:41.066",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266577,1727422241076,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.076",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266579,1727422241086,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.086",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266581,1727422241096,"fUST",-501.94748668,0.00019178,2,"2024-09-27T07:30:41.096",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266583,1727422241106,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.106",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266585,1727422241116,"fUST",-259.03490477,0.00019178,2,"2024-09-27T07:30:41.116",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266587,1727422241126,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.126",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266589,1727422241136,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.136",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266591,1727422241145,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.145",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266593,1727422241160,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.160",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266595,1727422241169,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266597,1727422241179,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.179",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266599,1727422241189,"fUST",-502.91876284,0.00019178,2,"2024-09-27T07:30:41.189",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266601,1727422241198,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.198",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266604,1727422241209,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.209",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266606,1727422241220,"fUST",-641.03463898,0.00019178,2,"2024-09-27T07:30:41.220",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266608,1727422241230,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.230",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266610,1727422241240,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.240",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266612,1727422241249,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.249",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266614,1727422241260,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.260",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266616,1727422241270,"fUST",-507.54444342,0.00019178,2,"2024-09-27T07:30:41.270",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266618,1727422241279,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.279",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266620,1727422241289,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.289",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266622,1727422241299,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.299",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266624,1727422241309,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.309",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266626,1727422241319,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.319",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266628,1727422241328,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.328",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266630,1727422241339,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.339",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266632,1727422241350,"fUST",-532.7567702,0.00019178,2,"2024-09-27T07:30:41.350",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266634,1727422241360,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.360",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266636,1727422241370,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.370",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266638,1727422241379,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.379",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266640,1727422241389,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.389",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266642,1727422241398,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.398",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266644,1727422241408,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.408",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266646,1727422241418,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.418",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266649,1727422241428,"fUST",-503.00704642,0.00019178,2,"2024-09-27T07:30:41.428",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266651,1727422241438,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.438",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266653,1727422241448,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.448",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266655,1727422241458,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.458",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266657,1727422241468,"fUST",-548.75,0.00019178,2,"2024-09-27T07:30:41.468",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266659,1727422241477,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.477",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266661,1727422241486,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.486",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266663,1727422241495,"fUST",-502.35137241,0.00019178,2,"2024-09-27T07:30:41.495",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266665,1727422241505,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.505",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266666,1727422241514,"fUST",-5000.0,0.00019178,2,"2024-09-27T07:30:41.514",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266669,1727422241524,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.524",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266671,1727422241534,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.534",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266673,1727422241545,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.545",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266675,1727422241557,"fUST",-684.5,0.00019178,2,"2024-09-27T07:30:41.557",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266677,1727422241567,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.567",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266679,1727422241577,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.577",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266681,1727422241586,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.586",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266683,1727422241595,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.595",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266685,1727422241606,"fUST",-507.57481586,0.00019178,2,"2024-09-27T07:30:41.606",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266687,1727422241615,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.615",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266689,1727422241625,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.625",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266691,1727422241634,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.634",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266693,1727422241643,"fUST",-600.38907819,0.00019178,2,"2024-09-27T07:30:41.643",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266695,1727422241653,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.653",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266697,1727422241663,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.663",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266699,1727422241673,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.673",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266701,1727422241682,"fUST",-225.66907128,0.00019178,2,"2024-09-27T07:30:41.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266703,1727422241692,"fUST",-537.57514377,0.00019178,2,"2024-09-27T07:30:41.692",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266705,1727422241702,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.702",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266707,1727422241712,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.712",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266709,1727422241721,"fUST",-256.72957192,0.00019178,2,"2024-09-27T07:30:41.721",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266711,1727422241731,"fUST",-504.15036054,0.00019178,2,"2024-09-27T07:30:41.731",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266713,1727422241742,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.742",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266716,1727422241755,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.755",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266718,1727422241764,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.764",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266720,1727422241773,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.773",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266722,1727422241783,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.783",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266724,1727422241794,"fUST",-506.43246892,0.00019178,2,"2024-09-27T07:30:41.794",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266726,1727422241803,"fUST",-18259.42,0.00019178,2,"2024-09-27T07:30:41.803",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266728,1727422241813,"fUST",-289.05216459,0.00019178,2,"2024-09-27T07:30:41.813",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266730,1727422241823,"fUST",-505.93642412,0.00019178,2,"2024-09-27T07:30:41.823",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266732,1727422241833,"fUST",-512.31092145,0.00019178,2,"2024-09-27T07:30:41.833",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266734,1727422241845,"fUST",-506.17528528,0.00019178,2,"2024-09-27T07:30:41.845",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266736,1727422241855,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.855",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266738,1727422241865,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.865",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266740,1727422241875,"fUST",-571.18858076,0.00019178,2,"2024-09-27T07:30:41.875",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266742,1727422241884,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.884",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266744,1727422241894,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.894",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266746,1727422241903,"fUST",-1000.0,0.00019178,2,"2024-09-27T07:30:41.903",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266748,1727422241913,"fUST",-506.00711978,0.00019178,2,"2024-09-27T07:30:41.913",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266750,1727422241922,"fUST",-200.0,0.00019178,2,"2024-09-27T07:30:41.922",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266752,1727422241932,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.932",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266754,1727422241941,"fUST",-503.70128654,0.00019178,2,"2024-09-27T07:30:41.941",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266756,1727422241951,"fUST",-543.31043458,0.00019178,2,"2024-09-27T07:30:41.951",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266758,1727422241960,"fUST",-506.78801205,0.00019178,2,"2024-09-27T07:30:41.960",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266760,1727422241969,"fUST",-3345.55,0.00019178,2,"2024-09-27T07:30:41.969",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266762,1727422241979,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.979",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266764,1727422241989,"fUST",-496.31801106,0.00019178,2,"2024-09-27T07:30:41.989",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266766,1727422241998,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:41.998",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266768,1727422242007,"fUST",-512.23399119,0.00019178,2,"2024-09-27T07:30:42.007",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266769,1727422242016,"fUST",-506.94099607,0.00019178,2,"2024-09-27T07:30:42.016",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266771,1727422242026,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:42.026",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266774,1727422242036,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:42.036",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266776,1727422242047,"fUST",-151.274858,0.00019178,2,"2024-09-27T07:30:42.047",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266778,1727422242058,"fUST",-500.0,0.00019178,2,"2024-09-27T07:30:42.058",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266780,1727422242067,"fUST",-513.06137565,0.00019178,2,"2024-09-27T07:30:42.067",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266782,1727422242077,"fUST",-502.58660432,0.00019178,2,"2024-09-27T07:30:42.077",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266784,1727422242086,"fUST",-164.992837,0.00019178,2,"2024-09-27T07:30:42.086",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266786,1727422242097,"fUST",-445.4218728,0.00019178,4,"2024-09-27T07:30:42.097",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266787,1727422242107,"fUST",-2287.7169009,0.00019178,2,"2024-09-27T07:30:42.107",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266789,1727422242116,"fUST",-203.938384,0.00019178,2,"2024-09-27T07:30:42.116",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266792,1727422242127,"fUST",-46827.2859405,0.00019291,3,"2024-09-27T07:30:42.127",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266794,1727422242136,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.136",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266796,1727422242146,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.146",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266797,1727422242159,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266799,1727422242168,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.168",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266801,1727422242178,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.178",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266803,1727422242188,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.188",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266805,1727422242197,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.197",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266808,1727422242207,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.207",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266809,1727422242217,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.217",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266811,1727422242226,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.226",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266813,1727422242235,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.235",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266815,1727422242245,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266817,1727422242254,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.254",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266819,1727422242264,"fUST",-526.0,0.00019294,2,"2024-09-27T07:30:42.264",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266821,1727422242273,"fUST",-153.0,0.00019294,2,"2024-09-27T07:30:42.273",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266823,1727422242284,"fUST",-153.0,0.00019294,2,"2024-09-27T07:30:42.284",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266825,1727422242293,"fUST",-153.0,0.00019294,2,"2024-09-27T07:30:42.293",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266827,1727422242303,"fUST",-153.0,0.00019294,2,"2024-09-27T07:30:42.303",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266829,1727422242313,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.313",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266831,1727422242322,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.322",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266833,1727422242332,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.332",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266835,1727422242342,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.342",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266838,1727422242352,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.352",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266840,1727422242361,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.361",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266841,1727422242371,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.371",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266843,1727422242380,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.380",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266845,1727422242389,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.389",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266847,1727422242399,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.399",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266849,1727422242408,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.408",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266851,1727422242417,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.417",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266853,1727422242427,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.427",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266855,1727422242437,"fUST",-526.0,0.00019296,2,"2024-09-27T07:30:42.437",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266857,1727422242446,"fUST",-153.0,0.00019296,2,"2024-09-27T07:30:42.446",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266860,1727422242456,"fUST",-153.0,0.00019296,2,"2024-09-27T07:30:42.456",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266861,1727422242466,"fUST",-153.0,0.00019296,2,"2024-09-27T07:30:42.466",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266864,1727422242476,"fUST",-153.0,0.00019296,2,"2024-09-27T07:30:42.476",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266866,1727422242485,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.485",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266868,1727422242495,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.495",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266870,1727422242504,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.504",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266873,1727422242514,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.514",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266874,1727422242523,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.523",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266876,1727422242533,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.533",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266879,1727422242544,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.544",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266881,1727422242553,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.553",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266883,1727422242562,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.562",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266885,1727422242572,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.572",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266887,1727422242581,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.581",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266888,1727422242591,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.591",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266890,1727422242601,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.601",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266892,1727422242611,"fUST",-526.0,0.00019299,2,"2024-09-27T07:30:42.611",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266894,1727422242620,"fUST",-153.0,0.00019299,2,"2024-09-27T07:30:42.620",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266896,1727422242630,"fUST",-153.0,0.00019299,2,"2024-09-27T07:30:42.630",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266898,1727422242639,"fUST",-153.0,0.00019299,2,"2024-09-27T07:30:42.639",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266900,1727422242648,"fUST",-153.0,0.00019299,2,"2024-09-27T07:30:42.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266902,1727422242658,"fUST",-150.112233,0.000193,2,"2024-09-27T07:30:42.658",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266904,1727422242669,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.669",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266907,1727422242680,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.680",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266909,1727422242690,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.690",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266911,1727422242700,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.700",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266913,1727422242710,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.710",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266915,1727422242720,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.720",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266917,1727422242730,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.730",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266919,1727422242739,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.739",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266921,1727422242749,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.749",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266923,1727422242758,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.758",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266925,1727422242769,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.769",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266927,1727422242778,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.778",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266929,1727422242787,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.787",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266931,1727422242797,"fUST",-526.0,0.00019301,2,"2024-09-27T07:30:42.797",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266934,1727422242806,"fUST",-153.0,0.00019301,2,"2024-09-27T07:30:42.806",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266937,1727422242815,"fUST",-153.0,0.00019301,2,"2024-09-27T07:30:42.815",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266939,1727422242825,"fUST",-153.0,0.00019301,2,"2024-09-27T07:30:42.825",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266941,1727422242836,"fUST",-153.0,0.00019301,2,"2024-09-27T07:30:42.836",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266943,1727422242845,"fUST",-182.313,0.00019318,2,"2024-09-27T07:30:42.845",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266944,1727422242855,"fUST",-150.112248,0.000194,2,"2024-09-27T07:30:42.855",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266946,1727422242865,"fUST",-151.0,0.00019442,2,"2024-09-27T07:30:42.865",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266948,1727422242875,"fUST",-151.0,0.00019442,2,"2024-09-27T07:30:42.875",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266950,1727422242885,"fUST",-151.0,0.00019442,2,"2024-09-27T07:30:42.885",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266952,1727422242895,"fUST",-151.0,0.00019442,2,"2024-09-27T07:30:42.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266954,1727422242905,"fUST",-284.435159,0.00019442,2,"2024-09-27T07:30:42.905",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266956,1727422242915,"fUST",-151.0,0.00019442,2,"2024-09-27T07:30:42.915",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266958,1727422242926,"fUST",-151.0,0.00019442,2,"2024-09-27T07:30:42.926",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266961,1727422242936,"fUST",-160.254891,0.00019442,2,"2024-09-27T07:30:42.936",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266963,1727422242946,"fUST",-160.254891,0.00019442,2,"2024-09-27T07:30:42.946",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266965,1727422242957,"fUST",-160.0,0.00019451,2,"2024-09-27T07:30:42.957",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266967,1727422242966,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:42.966",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266969,1727422242976,"fUST",-506.95147039,0.00019452,2,"2024-09-27T07:30:42.976",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266971,1727422242985,"fUST",-2138.35,0.00019452,2,"2024-09-27T07:30:42.985",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266973,1727422242995,"fUST",-200.0,0.00019452,2,"2024-09-27T07:30:42.995",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266975,1727422243005,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.005",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266977,1727422243014,"fUST",-386.29035934,0.00019452,2,"2024-09-27T07:30:43.014",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266979,1727422243024,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.024",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266981,1727422243034,"fUST",-151.0,0.00019452,2,"2024-09-27T07:30:43.034",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266983,1727422243044,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.044",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266985,1727422243054,"fUST",-151.0,0.00019452,2,"2024-09-27T07:30:43.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266987,1727422243063,"fUST",-614.41819999,0.00019452,2,"2024-09-27T07:30:43.063",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266988,1727422243073,"fUST",-1508.71,0.00019452,2,"2024-09-27T07:30:43.073",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266990,1727422243082,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.082",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266992,1727422243092,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.092",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266994,1727422243102,"fUST",-151.0,0.00019452,2,"2024-09-27T07:30:43.102",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266996,1727422243112,"fUST",-630.12290026,0.00019452,2,"2024-09-27T07:30:43.112",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339266998,1727422243122,"fUST",-544.6,0.00019452,2,"2024-09-27T07:30:43.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267000,1727422243131,"fUST",-151.0,0.00019452,2,"2024-09-27T07:30:43.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267002,1727422243140,"fUST",-151.0,0.00019452,2,"2024-09-27T07:30:43.140",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267004,1727422243153,"fUST",-151.0,0.00019452,2,"2024-09-27T07:30:43.153",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267006,1727422243163,"fUST",-151.0,0.00019452,2,"2024-09-27T07:30:43.163",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267008,1727422243172,"fUST",-151.0,0.00019452,2,"2024-09-27T07:30:43.172",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267010,1727422243182,"fUST",-1105.35,0.00019452,2,"2024-09-27T07:30:43.182",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267012,1727422243192,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.192",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267014,1727422243201,"fUST",-1320.5,0.00019452,2,"2024-09-27T07:30:43.201",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267016,1727422243211,"fUST",-591.25,0.00019452,2,"2024-09-27T07:30:43.211",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267018,1727422243220,"fUST",-491.48,0.00019452,2,"2024-09-27T07:30:43.220",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267020,1727422243230,"fUST",-1182.11,0.00019452,2,"2024-09-27T07:30:43.230",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267022,1727422243239,"fUST",-534.81,0.00019452,2,"2024-09-27T07:30:43.239",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267024,1727422243248,"fUST",-259.09,0.00019452,2,"2024-09-27T07:30:43.248",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267025,1727422243258,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.258",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267027,1727422243268,"fUST",-508.7841733,0.00019452,2,"2024-09-27T07:30:43.268",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267029,1727422243278,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.278",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267031,1727422243288,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.288",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267033,1727422243304,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.304",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267035,1727422243315,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.315",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267037,1727422243325,"fUST",-185.3,0.00019452,2,"2024-09-27T07:30:43.325",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267039,1727422243334,"fUST",-500.29800051,0.00019452,2,"2024-09-27T07:30:43.334",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267041,1727422243344,"fUST",-439.57472982,0.00019452,2,"2024-09-27T07:30:43.344",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267043,1727422243353,"fUST",-639.05364127,0.00019452,2,"2024-09-27T07:30:43.353",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267045,1727422243363,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.363",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267047,1727422243372,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.372",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267050,1727422243382,"fUST",-189.93746664,0.00019452,2,"2024-09-27T07:30:43.382",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267053,1727422243392,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.392",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267056,1727422243401,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.401",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267060,1727422243411,"fUST",-295.696888,0.00019452,2,"2024-09-27T07:30:43.411",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267063,1727422243420,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267066,1727422243429,"fUST",-295.696888,0.00019452,2,"2024-09-27T07:30:43.429",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267068,1727422243439,"fUST",-548.75,0.00019452,2,"2024-09-27T07:30:43.439",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267070,1727422243448,"fUST",-4751.17274609,0.00019452,2,"2024-09-27T07:30:43.448",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267072,1727422243457,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.457",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267074,1727422243467,"fUST",-684.5,0.00019452,2,"2024-09-27T07:30:43.467",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267076,1727422243476,"fUST",-269.27,0.00019452,2,"2024-09-27T07:30:43.476",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267078,1727422243486,"fUST",-397.29062271,0.00019452,2,"2024-09-27T07:30:43.486",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267080,1727422243495,"fUST",-194.33136475,0.00019452,2,"2024-09-27T07:30:43.495",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267082,1727422243505,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.505",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267084,1727422243514,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.514",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267094,1727422243679,"fUST",-344.71093875,0.00019452,2,"2024-09-27T07:30:43.679",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267095,1727422243689,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.689",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267096,1727422243699,"fUST",-377.7251503,0.00019452,2,"2024-09-27T07:30:43.699",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267097,1727422243708,"fUST",-18259.42,0.00019452,2,"2024-09-27T07:30:43.708",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267098,1727422243717,"fUST",-1000.0,0.00019452,2,"2024-09-27T07:30:43.717",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267099,1727422243726,"fUST",-220.63047378,0.00019452,2,"2024-09-27T07:30:43.726",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267100,1727422243735,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.735",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267101,1727422243745,"fUST",-510.47063791,0.00019452,2,"2024-09-27T07:30:43.745",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267102,1727422243754,"fUST",-3345.55,0.00019452,2,"2024-09-27T07:30:43.754",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267103,1727422243763,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.763",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267105,1727422243773,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.773",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267107,1727422243783,"fUST",-500.0,0.00019452,2,"2024-09-27T07:30:43.783",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267109,1727422243793,"fUST",-526.743,0.00019598,2,"2024-09-27T07:30:43.793",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267111,1727422243803,"fUST",-9020.886,0.00019598,2,"2024-09-27T07:30:43.803",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267113,1727422243812,"fUST",-150.112233,0.000196,2,"2024-09-27T07:30:43.812",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267115,1727422243822,"fUST",-420.0,0.00019642,2,"2024-09-27T07:30:43.822",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267117,1727422243832,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.832",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267119,1727422243841,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.841",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267121,1727422243851,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.851",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267123,1727422243860,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.860",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267125,1727422243870,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267127,1727422243879,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267129,1727422243888,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.888",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267130,1727422243898,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.898",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267131,1727422243907,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.907",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267132,1727422243917,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.917",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267133,1727422243927,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.927",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267134,1727422243936,"fUST",-168.94,0.00019693,7,"2024-09-27T07:30:43.936",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267135,1727422243946,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.946",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267136,1727422243956,"fUST",-453.34,0.00019693,7,"2024-09-27T07:30:43.956",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267137,1727422243965,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.965",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267138,1727422243974,"fUST",-500.0,0.00019693,7,"2024-09-27T07:30:43.974",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267139,1727422243984,"fUST",-151.0,0.00019716,2,"2024-09-27T07:30:43.984",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267140,1727422243994,"fUST",-259.654181,0.00019716,2,"2024-09-27T07:30:43.994",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267141,1727422244004,"fUST",-151.0,0.00019716,2,"2024-09-27T07:30:44.004",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267142,1727422244013,"fUST",-259.654181,0.00019716,2,"2024-09-27T07:30:44.013",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267143,1727422244024,"fUST",-151.0,0.00019716,2,"2024-09-27T07:30:44.024",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267144,1727422244033,"fUST",-151.0,0.00019716,2,"2024-09-27T07:30:44.033",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267145,1727422244043,"fUST",-151.0,0.00019716,2,"2024-09-27T07:30:44.043",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267146,1727422244052,"fUST",-500.0,0.00019726,2,"2024-09-27T07:30:44.052",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267147,1727422244061,"fUST",-2138.35,0.00019726,2,"2024-09-27T07:30:44.061",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267148,1727422244071,"fUST",-200.0,0.00019726,2,"2024-09-27T07:30:44.071",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267150,1727422244080,"fUST",-500.0,0.00019726,2,"2024-09-27T07:30:44.080",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267152,1727422244090,"fUST",-500.0,0.00019726,2,"2024-09-27T07:30:44.090",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267154,1727422244099,"fUST",-500.0,0.00019726,2,"2024-09-27T07:30:44.099",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267156,1727422244113,"fUST",-1508.71,0.00019726,2,"2024-09-27T07:30:44.113",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267158,1727422244122,"fUST",-500.0,0.00019726,2,"2024-09-27T07:30:44.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267160,1727422244132,"fUST",-544.6,0.00019726,2,"2024-09-27T07:30:44.132",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267161,1727422244142,"fUST",-1105.35,0.00019726,2,"2024-09-27T07:30:44.142",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267163,1727422244155,"fUST",-500.0,0.00019726,2,"2024-09-27T07:30:44.155",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267165,1727422244164,"fUST",-1320.5,0.00019726,2,"2024-09-27T07:30:44.164",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267167,1727422244174,"fUST",-591.25,0.00019726,2,"2024-09-27T07:30:44.174",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267169,1727422244183,"fUST",-1182.11,0.00019726,2,"2024-09-27T07:30:44.183",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267170,1727422244193,"fUST",-579.533932,0.00019726,2,"2024-09-27T07:30:44.193",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267172,1727422244203,"fUST",-579.533932,0.00019726,2,"2024-09-27T07:30:44.203",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267173,1727422244212,"fUST",-523.03780286,0.00019726,2,"2024-09-27T07:30:44.212",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267175,1727422244222,"fUST",-273.31,0.00019726,2,"2024-09-27T07:30:44.222",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267177,1727422244232,"fUST",-304.506706,0.00019726,2,"2024-09-27T07:30:44.232",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267179,1727422244242,"fUST",-304.506706,0.00019726,2,"2024-09-27T07:30:44.242",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267180,1727422244252,"fUST",-365.129402,0.00019726,2,"2024-09-27T07:30:44.252",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267182,1727422244261,"fUST",-365.129402,0.00019726,2,"2024-09-27T07:30:44.261",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267184,1727422244272,"fUST",-151.0,0.00019726,2,"2024-09-27T07:30:44.272",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267186,1727422244282,"fUST",-151.0,0.00019726,2,"2024-09-27T07:30:44.282",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267188,1727422244292,"fUST",-151.0,0.00019726,2,"2024-09-27T07:30:44.292",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267190,1727422244301,"fUST",-500.0,0.00019726,2,"2024-09-27T07:30:44.301",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267192,1727422244312,"fUST",-548.75,0.00019726,2,"2024-09-27T07:30:44.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267194,1727422244322,"fUST",-500.0,0.00019726,2,"2024-09-27T07:30:44.322",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267196,1727422244331,"fUST",-684.5,0.00019726,2,"2024-09-27T07:30:44.331",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267198,1727422244342,"fUST",-18259.42,0.00019726,2,"2024-09-27T07:30:44.342",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267199,1727422244353,"fUST",-789.87979194,0.00019726,2,"2024-09-27T07:30:44.353",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267200,1727422244363,"fUST",-3345.55,0.00019726,2,"2024-09-27T07:30:44.363",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267201,1727422244373,"fUST",-500.0,0.00019726,2,"2024-09-27T07:30:44.373",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267202,1727422244383,"fUST",-546.54745318,0.00019726,2,"2024-09-27T07:30:44.383",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267203,1727422244392,"fUST",-420.0,0.00019802,2,"2024-09-27T07:30:44.392",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267204,1727422244402,"fUST",-194.7565949,0.00019863,2,"2024-09-27T07:30:44.402",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267206,1727422244412,"fUST",-153.0,0.00019863,2,"2024-09-27T07:30:44.412",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267208,1727422244421,"fUST",-153.0,0.00019863,2,"2024-09-27T07:30:44.421",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267210,1727422244430,"fUST",-150.112233,0.000199,2,"2024-09-27T07:30:44.430",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267212,1727422244440,"fUST",-500.0,0.00019973,2,"2024-09-27T07:30:44.440",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267214,1727422244450,"fUST",-500.0,0.00019973,2,"2024-09-27T07:30:44.450",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267216,1727422244459,"fUST",-500.13969444,0.00019973,2,"2024-09-27T07:30:44.459",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267218,1727422244470,"fUST",-501.14417144,0.00019973,2,"2024-09-27T07:30:44.470",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267220,1727422244479,"fUST",-500.0,0.00019973,2,"2024-09-27T07:30:44.479",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267222,1727422244489,"fUST",-12275.18448806,0.0001999,2,"2024-09-27T07:30:44.489",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267223,1727422244498,"fUST",-309.20853301,0.00019999,2,"2024-09-27T07:30:44.498",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267225,1727422244507,"fUST",-408010.13506821,0.0002,2,"2024-09-27T07:30:44.507",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267238,1727422244650,"fUST",-65795.99254041,0.0002,2,"2024-09-27T07:30:44.650",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267240,1727422244660,"fUST",-500.0,0.0002,2,"2024-09-27T07:30:44.660",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267242,1727422244669,"fUST",-2138.35,0.0002,2,"2024-09-27T07:30:44.669",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267244,1727422244679,"fUST",-200.0,0.0002,2,"2024-09-27T07:30:44.679",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267245,1727422244688,"fUST",-500.0,0.0002,2,"2024-09-27T07:30:44.688",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267247,1727422244697,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.697",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267249,1727422244706,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.706",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267251,1727422244716,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.716",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267253,1727422244725,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.725",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267255,1727422244735,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.735",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267256,1727422244744,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.744",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267258,1727422244753,"fUST",-500.0,0.0002,2,"2024-09-27T07:30:44.753",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267260,1727422244763,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.763",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267262,1727422244772,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.772",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267263,1727422244782,"fUST",-212.022229,0.0002,2,"2024-09-27T07:30:44.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267265,1727422244792,"fUST",-500.0,0.0002,2,"2024-09-27T07:30:44.792",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267267,1727422244801,"fUST",-1508.71,0.0002,2,"2024-09-27T07:30:44.801",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267269,1727422244811,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.811",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267271,1727422244820,"fUST",-174.510976,0.0002,2,"2024-09-27T07:30:44.820",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267272,1727422244829,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.829",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267274,1727422244838,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.838",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267276,1727422244848,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.848",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267278,1727422244857,"fUST",-500.0,0.0002,2,"2024-09-27T07:30:44.857",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267280,1727422244866,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.866",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267282,1727422244877,"fUST",-288.544269,0.0002,2,"2024-09-27T07:30:44.877",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267283,1727422244886,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.886",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267284,1727422244895,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267285,1727422244904,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267286,1727422244915,"fUST",-160.254891,0.0002,2,"2024-09-27T07:30:44.915",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267287,1727422244925,"fUST",-160.254891,0.0002,2,"2024-09-27T07:30:44.925",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267288,1727422244936,"fUST",-544.6,0.0002,2,"2024-09-27T07:30:44.936",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267289,1727422244946,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.946",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267290,1727422244955,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.955",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267291,1727422244964,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.964",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267292,1727422244974,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.974",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267293,1727422244983,"fUST",-176.2898464,0.0002,2,"2024-09-27T07:30:44.983",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267294,1727422244992,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:44.992",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267295,1727422245001,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:45.001",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267296,1727422245011,"fUST",-1105.35,0.0002,2,"2024-09-27T07:30:45.011",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267297,1727422245021,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:45.021",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267298,1727422245030,"fUST",-1320.5,0.0002,2,"2024-09-27T07:30:45.030",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267299,1727422245039,"fUST",-252.66506,0.0002,2,"2024-09-27T07:30:45.039",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267300,1727422245049,"fUST",-252.66506,0.0002,2,"2024-09-27T07:30:45.049",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267301,1727422245058,"fUST",-252.66506,0.0002,2,"2024-09-27T07:30:45.058",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267302,1727422245068,"fUST",-252.66506,0.0002,2,"2024-09-27T07:30:45.068",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267303,1727422245078,"fUST",-591.25,0.0002,2,"2024-09-27T07:30:45.078",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267304,1727422245088,"fUST",-1182.11,0.0002,2,"2024-09-27T07:30:45.088",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267305,1727422245098,"fUST",-579.533932,0.0002,2,"2024-09-27T07:30:45.098",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267306,1727422245108,"fUST",-579.533932,0.0002,2,"2024-09-27T07:30:45.108",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267307,1727422245117,"fUST",-304.506706,0.0002,2,"2024-09-27T07:30:45.117",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267308,1727422245127,"fUST",-304.506706,0.0002,2,"2024-09-27T07:30:45.127",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267309,1727422245136,"fUST",-100192.81776321,0.0002,2,"2024-09-27T07:30:45.136",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267310,1727422245146,"fUST",-11857.07355434,0.0002,15,"2024-09-27T07:30:45.146",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267311,1727422245158,"fUST",-152.720669,0.0002,2,"2024-09-27T07:30:45.158",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267312,1727422245168,"fUST",-365.129402,0.0002,2,"2024-09-27T07:30:45.168",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267313,1727422245177,"fUST",-365.129402,0.0002,2,"2024-09-27T07:30:45.177",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267314,1727422245186,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:45.186",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267315,1727422245196,"fUST",-158.423294,0.0002,2,"2024-09-27T07:30:45.196",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267316,1727422245205,"fUST",-267.017827,0.0002,2,"2024-09-27T07:30:45.205",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267317,1727422245215,"fUST",-259.654181,0.0002,2,"2024-09-27T07:30:45.215",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267318,1727422245225,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:45.225",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267319,1727422245235,"fUST",-259.654181,0.0002,2,"2024-09-27T07:30:45.235",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267320,1727422245244,"fUST",-500.0,0.0002,2,"2024-09-27T07:30:45.244",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267321,1727422245254,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:45.254",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267322,1727422245264,"fUST",-295.696888,0.0002,2,"2024-09-27T07:30:45.264",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267323,1727422245273,"fUST",-295.696888,0.0002,2,"2024-09-27T07:30:45.273",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267324,1727422245282,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:45.282",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267325,1727422245291,"fUST",-151.0,0.0002,2,"2024-09-27T07:30:45.291",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267326,1727422245301,"fUST",-548.75,0.0002,2,"2024-09-27T07:30:45.301",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267327,1727422245310,"fUST",-500.0,0.0002,2,"2024-09-27T07:30:45.310",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267328,1727422245320,"fUST",-684.5,0.0002,2,"2024-09-27T07:30:45.320",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267329,1727422245329,"fUST",-18259.42,0.0002,2,"2024-09-27T07:30:45.329",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267330,1727422245338,"fUST",-3345.55,0.0002,2,"2024-09-27T07:30:45.338",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267331,1727422245348,"fUST",-500.0,0.0002,2,"2024-09-27T07:30:45.348",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267332,1727422245357,"fUST",-150.112233,0.000202,5,"2024-09-27T07:30:45.357",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267333,1727422245367,"fUST",-500.0,0.00020273,2,"2024-09-27T07:30:45.367",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267334,1727422245376,"fUST",-2138.35,0.00020273,2,"2024-09-27T07:30:45.376",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267335,1727422245385,"fUST",-200.0,0.00020273,2,"2024-09-27T07:30:45.385",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267336,1727422245394,"fUST",-500.0,0.00020273,2,"2024-09-27T07:30:45.394",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267337,1727422245404,"fUST",-500.0,0.00020273,2,"2024-09-27T07:30:45.404",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267338,1727422245413,"fUST",-500.0,0.00020273,2,"2024-09-27T07:30:45.413",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267339,1727422245423,"fUST",-1508.71,0.00020273,2,"2024-09-27T07:30:45.423",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267340,1727422245433,"fUST",-500.0,0.00020273,2,"2024-09-27T07:30:45.433",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267341,1727422245443,"fUST",-544.6,0.00020273,2,"2024-09-27T07:30:45.443",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267342,1727422245454,"fUST",-1105.35,0.00020273,2,"2024-09-27T07:30:45.454",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267343,1727422245464,"fUST",-1320.5,0.00020273,2,"2024-09-27T07:30:45.464",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267344,1727422245473,"fUST",-591.25,0.00020273,2,"2024-09-27T07:30:45.473",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267345,1727422245483,"fUST",-1182.11,0.00020273,2,"2024-09-27T07:30:45.483",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267346,1727422245492,"fUST",-500.0,0.00020273,2,"2024-09-27T07:30:45.492",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267347,1727422245501,"fUST",-548.75,0.00020273,2,"2024-09-27T07:30:45.501",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267348,1727422245511,"fUST",-500.0,0.00020273,2,"2024-09-27T07:30:45.511",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267349,1727422245520,"fUST",-684.5,0.00020273,2,"2024-09-27T07:30:45.520",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267350,1727422245530,"fUST",-18259.42,0.00020273,2,"2024-09-27T07:30:45.530",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267351,1727422245539,"fUST",-3345.55,0.00020273,2,"2024-09-27T07:30:45.539",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267352,1727422245549,"fUST",-500.0,0.00020273,2,"2024-09-27T07:30:45.549",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267353,1727422245559,"fUST",-4375.51223319,0.00020277,2,"2024-09-27T07:30:45.559",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267354,1727422245568,"fUST",-146813.0,0.00020377,2,"2024-09-27T07:30:45.568",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267355,1727422245577,"fUST",-150.0,0.00020446,2,"2024-09-27T07:30:45.577",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267357,1727422245586,"fUST",-465.51288594,0.00020505,2,"2024-09-27T07:30:45.586",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267359,1727422245596,"fUST",-1000.0,0.00020521,2,"2024-09-27T07:30:45.596",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267360,1727422245606,"fUST",-1000.0,0.00020521,2,"2024-09-27T07:30:45.606",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267361,1727422245615,"fUST",-1000.0,0.00020521,2,"2024-09-27T07:30:45.615",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267362,1727422245624,"fUST",-500.0,0.00020547,2,"2024-09-27T07:30:45.624",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267363,1727422245634,"fUST",-2138.35,0.00020547,2,"2024-09-27T07:30:45.634",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267364,1727422245643,"fUST",-200.0,0.00020547,2,"2024-09-27T07:30:45.643",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267365,1727422245652,"fUST",-500.0,0.00020547,2,"2024-09-27T07:30:45.652",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267366,1727422245661,"fUST",-500.0,0.00020547,2,"2024-09-27T07:30:45.661",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267367,1727422245671,"fUST",-500.0,0.00020547,2,"2024-09-27T07:30:45.671",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267368,1727422245681,"fUST",-1508.71,0.00020547,2,"2024-09-27T07:30:45.681",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267369,1727422245691,"fUST",-500.0,0.00020547,2,"2024-09-27T07:30:45.691",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267370,1727422245699,"fUST",-544.6,0.00020547,2,"2024-09-27T07:30:45.699",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267371,1727422245709,"fUST",-1105.35,0.00020547,2,"2024-09-27T07:30:45.709",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267372,1727422245720,"fUST",-1320.5,0.00020547,2,"2024-09-27T07:30:45.720",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267373,1727422245730,"fUST",-591.25,0.00020547,2,"2024-09-27T07:30:45.730",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267374,1727422245741,"fUST",-1182.11,0.00020547,2,"2024-09-27T07:30:45.741",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267375,1727422245750,"fUST",-500.0,0.00020547,2,"2024-09-27T07:30:45.750",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267376,1727422245760,"fUST",-548.75,0.00020547,2,"2024-09-27T07:30:45.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267377,1727422245772,"fUST",-523.22,0.00020547,2,"2024-09-27T07:30:45.772",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267378,1727422245782,"fUST",-684.5,0.00020547,2,"2024-09-27T07:30:45.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267379,1727422245792,"fUST",-18259.42,0.00020547,2,"2024-09-27T07:30:45.792",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267381,1727422245802,"fUST",-3345.55,0.00020547,2,"2024-09-27T07:30:45.802",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267383,1727422245813,"fUST",-482.37469278,0.00020547,2,"2024-09-27T07:30:45.813",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267385,1727422245822,"fUST",-1186.038702,0.00020548,2,"2024-09-27T07:30:45.822",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267387,1727422245831,"fUST",-150.0,0.000206,2,"2024-09-27T07:30:45.831",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267389,1727422245841,"fUST",-9602.5888428,0.0002061,2,"2024-09-27T07:30:45.841",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267391,1727422245850,"fUST",-11531.83280628,0.0002062,2,"2024-09-27T07:30:45.850",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267393,1727422245861,"fUST",-1416.1,0.0002069,2,"2024-09-27T07:30:45.861",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267395,1727422245870,"fUST",-204.71326294,0.00020692,2,"2024-09-27T07:30:45.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267397,1727422245880,"fUST",-3226.36023377,0.00020692,2,"2024-09-27T07:30:45.880",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267398,1727422245890,"fUST",-92.31824618,0.00020693,2,"2024-09-27T07:30:45.890",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267400,1727422245899,"fUST",-200.4530223,0.000207,2,"2024-09-27T07:30:45.899",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267402,1727422245909,"fUST",-259.654181,0.00020777,2,"2024-09-27T07:30:45.909",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267404,1727422245920,"fUST",-151.0,0.00020777,2,"2024-09-27T07:30:45.920",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267406,1727422245930,"fUST",-259.654181,0.00020777,2,"2024-09-27T07:30:45.930",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267408,1727422245939,"fUST",-151.0,0.00020777,2,"2024-09-27T07:30:45.939",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267409,1727422245949,"fUST",-151.0,0.00020777,2,"2024-09-27T07:30:45.949",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267411,1727422245959,"fUST",-151.0,0.00020777,2,"2024-09-27T07:30:45.959",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267413,1727422245968,"fUST",-157.41270457,0.000208,2,"2024-09-27T07:30:45.968",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267415,1727422245977,"fUST",-151.0,0.00020811,2,"2024-09-27T07:30:45.977",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267416,1727422245987,"fUST",-151.0,0.00020811,2,"2024-09-27T07:30:45.987",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267418,1727422245996,"fUST",-151.0,0.00020811,2,"2024-09-27T07:30:45.996",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267420,1727422246005,"fUST",-151.0,0.00020811,2,"2024-09-27T07:30:46.005",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267421,1727422246015,"fUST",-151.0,0.00020811,2,"2024-09-27T07:30:46.015",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267423,1727422246024,"fUST",-154.047577,0.00020811,2,"2024-09-27T07:30:46.024",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267425,1727422246033,"fUST",-151.0,0.00020811,2,"2024-09-27T07:30:46.033",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267426,1727422246042,"fUST",-151.0,0.0002082,2,"2024-09-27T07:30:46.042",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267428,1727422246052,"fUST",-500.0,0.00020821,2,"2024-09-27T07:30:46.052",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267430,1727422246062,"fUST",-2138.35,0.00020821,2,"2024-09-27T07:30:46.062",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267432,1727422246071,"fUST",-200.0,0.00020821,2,"2024-09-27T07:30:46.071",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267433,1727422246079,"fUST",-500.0,0.00020821,2,"2024-09-27T07:30:46.079",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267435,1727422246089,"fUST",-500.0,0.00020821,2,"2024-09-27T07:30:46.089",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267437,1727422246098,"fUST",-500.0,0.00020821,2,"2024-09-27T07:30:46.098",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267439,1727422246108,"fUST",-1508.71,0.00020821,2,"2024-09-27T07:30:46.108",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267441,1727422246117,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.117",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267442,1727422246127,"fUST",-242.557304,0.00020821,2,"2024-09-27T07:30:46.127",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267444,1727422246136,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.136",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267445,1727422246146,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.146",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267447,1727422246158,"fUST",-500.0,0.00020821,2,"2024-09-27T07:30:46.158",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267449,1727422246168,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.168",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267451,1727422246178,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.178",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267453,1727422246187,"fUST",-160.254891,0.00020821,2,"2024-09-27T07:30:46.187",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267455,1727422246198,"fUST",-160.254891,0.00020821,2,"2024-09-27T07:30:46.198",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267457,1727422246207,"fUST",-544.6,0.00020821,2,"2024-09-27T07:30:46.207",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267458,1727422246216,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.216",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267460,1727422246226,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.226",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267462,1727422246235,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.235",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267464,1727422246245,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267466,1727422246255,"fUST",-268.200306,0.00020821,2,"2024-09-27T07:30:46.255",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267467,1727422246264,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.264",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267469,1727422246274,"fUST",-1105.35,0.00020821,2,"2024-09-27T07:30:46.274",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267471,1727422246283,"fUST",-1320.5,0.00020821,2,"2024-09-27T07:30:46.283",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267473,1727422246292,"fUST",-252.66506,0.00020821,2,"2024-09-27T07:30:46.292",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267475,1727422246302,"fUST",-252.66506,0.00020821,2,"2024-09-27T07:30:46.302",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267477,1727422246311,"fUST",-708.467697,0.00020821,2,"2024-09-27T07:30:46.311",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267479,1727422246320,"fUST",-591.25,0.00020821,2,"2024-09-27T07:30:46.320",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267480,1727422246330,"fUST",-1182.11,0.00020821,2,"2024-09-27T07:30:46.330",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267482,1727422246340,"fUST",-579.533932,0.00020821,2,"2024-09-27T07:30:46.340",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267484,1727422246350,"fUST",-579.533932,0.00020821,2,"2024-09-27T07:30:46.350",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267486,1727422246359,"fUST",-304.506706,0.00020821,2,"2024-09-27T07:30:46.359",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267487,1727422246368,"fUST",-304.506706,0.00020821,2,"2024-09-27T07:30:46.368",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267488,1727422246377,"fUST",-365.129402,0.00020821,2,"2024-09-27T07:30:46.377",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267489,1727422246386,"fUST",-365.129402,0.00020821,2,"2024-09-27T07:30:46.386",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267490,1727422246501,"fUST",-151.0,0.00020821,2,"2024-09-27T07:30:46.501",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267491,1727422246512,"fUST",-500.0,0.00020821,2,"2024-09-27T07:30:46.512",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267492,1727422246521,"fUST",-295.696888,0.00020821,2,"2024-09-27T07:30:46.521",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267493,1727422246531,"fUST",-295.696888,0.00020821,2,"2024-09-27T07:30:46.531",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267494,1727422246540,"fUST",-548.75,0.00020821,2,"2024-09-27T07:30:46.540",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267495,1727422246557,"fUST",-684.5,0.00020821,2,"2024-09-27T07:30:46.557",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267496,1727422246567,"fUST",-18259.42,0.00020821,2,"2024-09-27T07:30:46.567",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267497,1727422246576,"fUST",-3345.55,0.00020821,2,"2024-09-27T07:30:46.576",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267498,1727422246586,"fUST",-159.654838,0.00020878,2,"2024-09-27T07:30:46.586",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267499,1727422246595,"fUST",-251.237435,0.00020878,2,"2024-09-27T07:30:46.595",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267500,1727422246604,"fUST",-3000.0,0.000209,2,"2024-09-27T07:30:46.604",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267501,1727422246614,"fUST",-152.79482226,0.00020902,2,"2024-09-27T07:30:46.614",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267502,1727422246623,"fUST",-429.9175038,0.00020941,2,"2024-09-27T07:30:46.623",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267503,1727422246632,"fUST",-212.608922,0.0002099,2,"2024-09-27T07:30:46.632",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267504,1727422246642,"fUST",-212.608922,0.0002099,2,"2024-09-27T07:30:46.642",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267505,1727422246651,"fUST",-151.0,0.0002099,2,"2024-09-27T07:30:46.651",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267506,1727422246660,"fUST",-151.0,0.0002099,2,"2024-09-27T07:30:46.660",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267507,1727422246669,"fUST",-151.0,0.0002099,2,"2024-09-27T07:30:46.669",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267508,1727422246678,"fUST",-214.394019,0.0002099,2,"2024-09-27T07:30:46.678",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267509,1727422246688,"fUST",-171.043936,0.0002099,2,"2024-09-27T07:30:46.688",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267510,1727422246697,"fUST",-4996.49053934,0.00021,5,"2024-09-27T07:30:46.697",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267511,1727422246707,"fUST",-1456.17077785,0.00021,30,"2024-09-27T07:30:46.707",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267512,1727422246716,"fUST",-2270.53136612,0.00021,4,"2024-09-27T07:30:46.716",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267513,1727422246725,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.725",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267514,1727422246735,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.735",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267515,1727422246745,"fUST",-800.0,0.00021,30,"2024-09-27T07:30:46.745",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267516,1727422246754,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.754",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267517,1727422246763,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.763",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267518,1727422246773,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.773",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267519,1727422246784,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.784",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267520,1727422246793,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.793",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267521,1727422246803,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.803",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267522,1727422246812,"fUST",-501.80833123,0.00021,30,"2024-09-27T07:30:46.812",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267523,1727422246821,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.821",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267524,1727422246830,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.830",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267525,1727422246839,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.839",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267526,1727422246848,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.848",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267527,1727422246858,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.858",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267528,1727422246867,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.867",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267529,1727422246877,"fUST",-734.20927279,0.00021,30,"2024-09-27T07:30:46.877",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267530,1727422246886,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.886",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267531,1727422246895,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267532,1727422246905,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.905",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267533,1727422246914,"fUST",-510.77584455,0.00021,30,"2024-09-27T07:30:46.914",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267534,1727422246924,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.924",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267535,1727422246933,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.933",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267536,1727422246943,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.943",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267537,1727422246952,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.952",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267538,1727422246961,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.961",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267539,1727422246970,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267540,1727422246979,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.979",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267541,1727422246989,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:46.989",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267542,1727422246998,"fUST",-611.65859393,0.00021,30,"2024-09-27T07:30:46.998",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267543,1727422247007,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.007",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267544,1727422247016,"fUST",-882.01871696,0.00021,30,"2024-09-27T07:30:47.016",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267545,1727422247025,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.025",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267546,1727422247034,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.034",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267547,1727422247044,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.044",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267548,1727422247066,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.066",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267549,1727422247076,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.076",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267550,1727422247085,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.085",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267551,1727422247095,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.095",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267552,1727422247105,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.105",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267553,1727422247113,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.113",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267554,1727422247122,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267555,1727422247131,"fUST",-600.0,0.00021,30,"2024-09-27T07:30:47.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267556,1727422247141,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.141",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267557,1727422247153,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.153",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267558,1727422247162,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.162",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267559,1727422247171,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.171",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267560,1727422247180,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.180",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267561,1727422247188,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.188",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267562,1727422247197,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.197",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267563,1727422247206,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.206",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267564,1727422247215,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.215",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267565,1727422247225,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.225",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267566,1727422247234,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.234",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267567,1727422247244,"fUST",-900.0,0.00021,30,"2024-09-27T07:30:47.244",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267568,1727422247253,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.253",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267569,1727422247277,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.277",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267570,1727422247286,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.286",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267571,1727422247298,"fUST",-607.21200268,0.00021,30,"2024-09-27T07:30:47.298",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267572,1727422247307,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.307",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267573,1727422247316,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.316",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267574,1727422247326,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.326",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267575,1727422247335,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.335",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267576,1727422247345,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.345",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267577,1727422247355,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.355",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267578,1727422247364,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.364",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267579,1727422247373,"fUST",-675.71650789,0.00021,30,"2024-09-27T07:30:47.373",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267580,1727422247382,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.382",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267581,1727422247392,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.392",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267582,1727422247401,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.401",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267583,1727422247411,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.411",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267584,1727422247420,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267585,1727422247430,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.430",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267586,1727422247439,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.439",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267587,1727422247449,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.449",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267588,1727422247459,"fUST",-800.0,0.00021,30,"2024-09-27T07:30:47.459",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267589,1727422247468,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.468",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267590,1727422247478,"fUST",-805.87430767,0.00021,30,"2024-09-27T07:30:47.478",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267591,1727422247487,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.487",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267592,1727422247497,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.497",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267593,1727422247506,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.506",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267594,1727422247516,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.516",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267595,1727422247525,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.525",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267596,1727422247534,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.534",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267597,1727422247544,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.544",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267598,1727422247555,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.555",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267599,1727422247564,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.564",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267600,1727422247573,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.573",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267601,1727422247583,"fUST",-631.02725656,0.00021,30,"2024-09-27T07:30:47.583",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267602,1727422247593,"fUST",-880.0,0.00021,15,"2024-09-27T07:30:47.593",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267603,1727422247603,"fUST",-1000.0,0.00021,21,"2024-09-27T07:30:47.603",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267604,1727422247613,"fUST",-212.608922,0.00021,2,"2024-09-27T07:30:47.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267605,1727422247623,"fUST",-212.608922,0.00021,2,"2024-09-27T07:30:47.623",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267606,1727422247632,"fUST",-36533.0,0.00021,2,"2024-09-27T07:30:47.632",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267607,1727422247641,"fUST",-3000.0,0.00021,2,"2024-09-27T07:30:47.641",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267608,1727422247650,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.650",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267609,1727422247659,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.659",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267610,1727422247668,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.668",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267611,1727422247678,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.678",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267612,1727422247687,"fUST",-258.68475,0.00021,2,"2024-09-27T07:30:47.687",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267613,1727422247697,"fUST",-160.254891,0.00021,2,"2024-09-27T07:30:47.697",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267614,1727422247706,"fUST",-160.254891,0.00021,2,"2024-09-27T07:30:47.706",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267615,1727422247716,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.716",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267616,1727422247725,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.725",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267617,1727422247735,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.735",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267618,1727422247744,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.744",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267619,1727422247753,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.753",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267620,1727422247763,"fUST",-252.66506,0.00021,2,"2024-09-27T07:30:47.763",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267621,1727422247772,"fUST",-252.66506,0.00021,2,"2024-09-27T07:30:47.772",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267622,1727422247782,"fUST",-708.467697,0.00021,2,"2024-09-27T07:30:47.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267623,1727422247792,"fUST",-579.533932,0.00021,2,"2024-09-27T07:30:47.792",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267624,1727422247804,"fUST",-579.533932,0.00021,2,"2024-09-27T07:30:47.804",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267625,1727422247814,"fUST",-304.506706,0.00021,2,"2024-09-27T07:30:47.814",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267626,1727422247823,"fUST",-304.506706,0.00021,2,"2024-09-27T07:30:47.823",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267627,1727422247832,"fUST",-56239.94619887,0.00021,5,"2024-09-27T07:30:47.832",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267628,1727422247842,"fUST",-365.129402,0.00021,2,"2024-09-27T07:30:47.842",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267629,1727422247851,"fUST",-365.129402,0.00021,2,"2024-09-27T07:30:47.851",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267630,1727422247860,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.860",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267631,1727422247869,"fUST",-259.654181,0.00021,2,"2024-09-27T07:30:47.869",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267632,1727422247879,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267633,1727422247889,"fUST",-259.654181,0.00021,2,"2024-09-27T07:30:47.889",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267634,1727422247899,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.899",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267635,1727422247909,"fUST",-295.696888,0.00021,2,"2024-09-27T07:30:47.909",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267636,1727422247919,"fUST",-295.696888,0.00021,2,"2024-09-27T07:30:47.919",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267637,1727422247929,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.929",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267638,1727422247938,"fUST",-151.0,0.00021,2,"2024-09-27T07:30:47.938",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267639,1727422247948,"fUST",-43.82922215,0.00021,30,"2024-09-27T07:30:47.948",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267640,1727422247958,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.958",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267641,1727422247967,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.967",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267642,1727422247976,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.976",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267643,1727422247985,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.985",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267644,1727422247994,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:47.994",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267645,1727422248004,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.004",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267646,1727422248014,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.014",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267647,1727422248024,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.024",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267648,1727422248033,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.033",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267649,1727422248042,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.042",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267650,1727422248054,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267651,1727422248063,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.063",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267652,1727422248073,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.073",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267653,1727422248083,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.083",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267654,1727422248092,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.092",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267655,1727422248103,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.103",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267656,1727422248114,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.114",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267657,1727422248130,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.130",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267658,1727422248145,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.145",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267659,1727422248159,"fUST",-276.8824371,0.00021,30,"2024-09-27T07:30:48.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267660,1727422248169,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267661,1727422248179,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.179",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267662,1727422248189,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.189",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267663,1727422248198,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.198",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267664,1727422248208,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.208",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267665,1727422248217,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.217",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267666,1727422248227,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.227",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267667,1727422248236,"fUST",-499.3,0.00021,30,"2024-09-27T07:30:48.236",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267668,1727422248247,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.247",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267669,1727422248256,"fUST",-508.1342584,0.00021,30,"2024-09-27T07:30:48.256",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267670,1727422248266,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.266",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267671,1727422248276,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.276",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267672,1727422248285,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.285",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267673,1727422248295,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.295",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267674,1727422248305,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.305",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267675,1727422248315,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.315",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267676,1727422248325,"fUST",-559.82866608,0.00021,30,"2024-09-27T07:30:48.325",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267677,1727422248335,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.335",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267678,1727422248344,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.344",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267679,1727422248354,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267680,1727422248364,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.364",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267681,1727422248373,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.373",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267682,1727422248382,"fUST",-939.9144285,0.00021,30,"2024-09-27T07:30:48.382",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267683,1727422248392,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.392",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267684,1727422248401,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.401",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267685,1727422248411,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.411",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267686,1727422248420,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267687,1727422248429,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.429",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267688,1727422248439,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.439",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267689,1727422248449,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.449",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267690,1727422248458,"fUST",-546.55036028,0.00021,30,"2024-09-27T07:30:48.458",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267691,1727422248467,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.467",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267692,1727422248477,"fUST",-154.74467129,0.00021,30,"2024-09-27T07:30:48.477",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267693,1727422248486,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.486",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267694,1727422248496,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.496",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267695,1727422248505,"fUST",-503.72618512,0.00021,30,"2024-09-27T07:30:48.505",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267696,1727422248514,"fUST",-504.39221637,0.00021,30,"2024-09-27T07:30:48.514",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267697,1727422248524,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.524",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267698,1727422248534,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.534",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267699,1727422248543,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.543",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267700,1727422248554,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.554",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267701,1727422248563,"fUST",-504.42998189,0.00021,30,"2024-09-27T07:30:48.563",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267702,1727422248572,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.572",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267703,1727422248582,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.582",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267704,1727422248591,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.591",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267705,1727422248600,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.600",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267706,1727422248609,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.609",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267707,1727422248619,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.619",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267708,1727422248628,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.628",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267709,1727422248638,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.638",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267710,1727422248647,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.647",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267711,1727422248657,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267712,1727422248666,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.666",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267713,1727422248676,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.676",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267714,1727422248686,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.686",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267715,1727422248695,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.695",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267716,1727422248705,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.705",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267717,1727422248714,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.714",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267718,1727422248724,"fUST",-499.3,0.00021,30,"2024-09-27T07:30:48.724",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267719,1727422248734,"fUST",-154.74467129,0.00021,30,"2024-09-27T07:30:48.734",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267720,1727422248748,"fUST",-502.18180867,0.00021,30,"2024-09-27T07:30:48.748",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267721,1727422248757,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.757",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267722,1727422248767,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.767",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267723,1727422248777,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.777",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267724,1727422248786,"fUST",-501.30939348,0.00021,30,"2024-09-27T07:30:48.786",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267725,1727422248797,"fUST",-501.66777924,0.00021,30,"2024-09-27T07:30:48.797",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267726,1727422248807,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.807",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267727,1727422248817,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.817",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267728,1727422248827,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.827",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267729,1727422248836,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.836",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267730,1727422248846,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.846",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267731,1727422248855,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.855",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267732,1727422248866,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.866",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267733,1727422248875,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.875",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267734,1727422248885,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.885",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267735,1727422248895,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267736,1727422248904,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267737,1727422248914,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.914",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267738,1727422248924,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.924",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267739,1727422248934,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.934",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267740,1727422248943,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.943",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267741,1727422248953,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.953",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267742,1727422248962,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.962",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267743,1727422248972,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.972",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267744,1727422248982,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.982",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267745,1727422248991,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:48.991",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267746,1727422249001,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.001",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267747,1727422249010,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.010",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267748,1727422249020,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.020",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267749,1727422249029,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267750,1727422249040,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.040",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267751,1727422249052,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.052",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267752,1727422249062,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.062",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267753,1727422249071,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.071",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267754,1727422249080,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.080",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267755,1727422249090,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.090",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267756,1727422249100,"fUST",-500.0,0.00021,30,"2024-09-27T07:30:49.100",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267757,1727422249110,"fUST",-3000.0,0.0002101,2,"2024-09-27T07:30:49.110",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267758,1727422249120,"fUST",-3000.0,0.0002102,2,"2024-09-27T07:30:49.120",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267759,1727422249131,"fUST",-159.65484,0.00021026,2,"2024-09-27T07:30:49.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267760,1727422249141,"fUST",-207.740429,0.00021026,2,"2024-09-27T07:30:49.141",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267761,1727422249289,"fUST",-235.107178,0.00021026,2,"2024-09-27T07:30:49.289",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267762,1727422249309,"fUST",-271.331706,0.00021026,2,"2024-09-27T07:30:49.309",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267763,1727422249319,"fUST",-235.107178,0.00021026,2,"2024-09-27T07:30:49.319",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267764,1727422249328,"fUST",-271.331706,0.00021026,2,"2024-09-27T07:30:49.328",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267765,1727422249337,"fUST",-235.107178,0.00021026,2,"2024-09-27T07:30:49.337",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267766,1727422249347,"fUST",-235.107178,0.00021026,2,"2024-09-27T07:30:49.347",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267767,1727422249357,"fUST",-271.331706,0.00021026,2,"2024-09-27T07:30:49.357",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267768,1727422249368,"fUST",-199.643417,0.00021026,2,"2024-09-27T07:30:49.368",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267769,1727422249378,"fUST",-217.065364,0.00021026,2,"2024-09-27T07:30:49.378",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267770,1727422249387,"fUST",-3000.0,0.0002103,2,"2024-09-27T07:30:49.387",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267771,1727422249397,"fUST",-3000.0,0.0002104,2,"2024-09-27T07:30:49.397",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267772,1727422249407,"fUST",-151.0,0.00021048,2,"2024-09-27T07:30:49.407",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267773,1727422249417,"fUST",-3000.0,0.0002105,2,"2024-09-27T07:30:49.417",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267774,1727422249427,"fUST",-3000.0,0.0002106,2,"2024-09-27T07:30:49.427",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267775,1727422249439,"fUST",-3000.0,0.0002107,2,"2024-09-27T07:30:49.439",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267776,1727422249452,"fUST",-151.0,0.0002108,2,"2024-09-27T07:30:49.452",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267777,1727422249462,"fUST",-151.0,0.0002108,2,"2024-09-27T07:30:49.462",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267778,1727422249471,"fUST",-151.0,0.0002108,2,"2024-09-27T07:30:49.471",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267779,1727422249482,"fUST",-3000.0,0.0002108,2,"2024-09-27T07:30:49.482",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267780,1727422249491,"fUST",-3000.0,0.0002109,2,"2024-09-27T07:30:49.491",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267781,1727422249501,"fUST",-500.0,0.00021095,2,"2024-09-27T07:30:49.501",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267782,1727422249511,"fUST",-2138.35,0.00021095,2,"2024-09-27T07:30:49.511",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267783,1727422249520,"fUST",-200.0,0.00021095,2,"2024-09-27T07:30:49.520",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267784,1727422249530,"fUST",-500.0,0.00021095,2,"2024-09-27T07:30:49.530",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267785,1727422249539,"fUST",-500.0,0.00021095,2,"2024-09-27T07:30:49.539",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267786,1727422249550,"fUST",-500.0,0.00021095,2,"2024-09-27T07:30:49.550",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267787,1727422249560,"fUST",-1508.71,0.00021095,2,"2024-09-27T07:30:49.560",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267788,1727422249570,"fUST",-500.0,0.00021095,2,"2024-09-27T07:30:49.570",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267789,1727422249580,"fUST",-544.6,0.00021095,2,"2024-09-27T07:30:49.580",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267790,1727422249590,"fUST",-1105.35,0.00021095,2,"2024-09-27T07:30:49.590",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267791,1727422249599,"fUST",-1320.5,0.00021095,2,"2024-09-27T07:30:49.599",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267792,1727422249609,"fUST",-591.25,0.00021095,2,"2024-09-27T07:30:49.609",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267793,1727422249620,"fUST",-1182.11,0.00021095,2,"2024-09-27T07:30:49.620",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267794,1727422249629,"fUST",-500.0,0.00021095,2,"2024-09-27T07:30:49.629",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267795,1727422249640,"fUST",-548.75,0.00021095,2,"2024-09-27T07:30:49.640",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267796,1727422249650,"fUST",-684.5,0.00021095,2,"2024-09-27T07:30:49.650",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267797,1727422249660,"fUST",-18259.42,0.00021095,2,"2024-09-27T07:30:49.660",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267798,1727422249670,"fUST",-3345.55,0.00021095,2,"2024-09-27T07:30:49.670",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267799,1727422249679,"fUST",-2062.03837689,0.000211,2,"2024-09-27T07:30:49.679",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267800,1727422249689,"fUST",-151.0,0.000211,16,"2024-09-27T07:30:49.689",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267801,1727422249699,"fUST",-3000.0,0.000211,2,"2024-09-27T07:30:49.699",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267802,1727422249709,"fUST",-3000.0,0.0002111,2,"2024-09-27T07:30:49.709",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267803,1727422249719,"fUST",-3000.0,0.0002112,2,"2024-09-27T07:30:49.719",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267804,1727422249728,"fUST",-3000.0,0.0002113,2,"2024-09-27T07:30:49.728",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267805,1727422249738,"fUST",-251.237435,0.00021132,2,"2024-09-27T07:30:49.738",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267806,1727422249748,"fUST",-3000.0,0.0002114,2,"2024-09-27T07:30:49.748",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267807,1727422249757,"fUST",-3000.0,0.0002115,2,"2024-09-27T07:30:49.757",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267808,1727422249767,"fUST",-3000.0,0.0002116,2,"2024-09-27T07:30:49.767",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267809,1727422249777,"fUST",-3000.0,0.0002117,2,"2024-09-27T07:30:49.777",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267810,1727422249786,"fUST",-3000.0,0.0002118,2,"2024-09-27T07:30:49.786",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267811,1727422249796,"fUST",-259.654181,0.0002118,2,"2024-09-27T07:30:49.796",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267812,1727422249808,"fUST",-151.0,0.0002118,2,"2024-09-27T07:30:49.808",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267813,1727422249818,"fUST",-259.654181,0.0002118,2,"2024-09-27T07:30:49.818",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267814,1727422249828,"fUST",-151.0,0.0002118,2,"2024-09-27T07:30:49.828",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267815,1727422249837,"fUST",-151.0,0.0002118,2,"2024-09-27T07:30:49.837",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267816,1727422249847,"fUST",-3000.0,0.0002119,2,"2024-09-27T07:30:49.847",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267817,1727422249856,"fUST",-506.77675041,0.000212,2,"2024-09-27T07:30:49.856",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267818,1727422249866,"fUST",-300.349862,0.000212,9,"2024-09-27T07:30:49.866",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267819,1727422249876,"fUST",-3000.0,0.000212,2,"2024-09-27T07:30:49.876",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267820,1727422249887,"fUST",-579.533932,0.000212,2,"2024-09-27T07:30:49.887",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267821,1727422249896,"fUST",-579.533932,0.000212,2,"2024-09-27T07:30:49.896",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267822,1727422249906,"fUST",-304.506706,0.000212,2,"2024-09-27T07:30:49.906",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267823,1727422249916,"fUST",-304.506706,0.000212,2,"2024-09-27T07:30:49.916",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267824,1727422249925,"fUST",-742.92936154,0.000212,30,"2024-09-27T07:30:49.925",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267825,1727422249935,"fUST",-365.129402,0.000212,2,"2024-09-27T07:30:49.935",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267826,1727422249944,"fUST",-365.129402,0.000212,2,"2024-09-27T07:30:49.944",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267827,1727422249953,"fUST",-151.0,0.000212,2,"2024-09-27T07:30:49.953",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267828,1727422249964,"fUST",-3000.0,0.0002121,2,"2024-09-27T07:30:49.964",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267829,1727422249973,"fUST",-3000.0,0.0002122,2,"2024-09-27T07:30:49.973",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267830,1727422249983,"fUST",-3000.0,0.0002123,2,"2024-09-27T07:30:49.983",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267831,1727422249992,"fUST",-609.73991382,0.0002123,3,"2024-09-27T07:30:49.992",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267832,1727422250003,"fUST",-1500.0,0.00021231,2,"2024-09-27T07:30:50.003",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267833,1727422250012,"fUST",-1500.0,0.00021231,2,"2024-09-27T07:30:50.012",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267834,1727422250022,"fUST",-1008.57077754,0.00021231,2,"2024-09-27T07:30:50.022",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267835,1727422250031,"fUST",-3000.0,0.0002124,2,"2024-09-27T07:30:50.031",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267836,1727422250041,"fUST",-3000.0,0.0002125,2,"2024-09-27T07:30:50.041",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267837,1727422250054,"fUST",-3000.0,0.0002126,2,"2024-09-27T07:30:50.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267838,1727422250063,"fUST",-212.608922,0.0002127,2,"2024-09-27T07:30:50.063",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267839,1727422250075,"fUST",-212.608922,0.0002127,2,"2024-09-27T07:30:50.075",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267840,1727422250085,"fUST",-3000.0,0.0002127,2,"2024-09-27T07:30:50.085",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267841,1727422250094,"fUST",-151.0,0.00021277,2,"2024-09-27T07:30:50.094",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267842,1727422250103,"fUST",-3000.0,0.0002128,2,"2024-09-27T07:30:50.103",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267843,1727422250113,"fUST",-151.0,0.0002128,2,"2024-09-27T07:30:50.113",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267844,1727422250122,"fUST",-151.0,0.0002128,2,"2024-09-27T07:30:50.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267845,1727422250132,"fUST",-235.107178,0.00021289,2,"2024-09-27T07:30:50.132",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267846,1727422250141,"fUST",-217.065364,0.00021289,2,"2024-09-27T07:30:50.141",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267847,1727422250154,"fUST",-3000.0,0.0002129,2,"2024-09-27T07:30:50.154",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267848,1727422250164,"fUST",-151.0,0.0002129,2,"2024-09-27T07:30:50.164",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267849,1727422250173,"fUST",-151.0,0.0002129,2,"2024-09-27T07:30:50.173",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267850,1727422250182,"fUST",-151.0,0.0002129,2,"2024-09-27T07:30:50.182",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267851,1727422250191,"fUST",-151.0,0.0002129,2,"2024-09-27T07:30:50.191",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267852,1727422250201,"fUST",-296.971696,0.0002129,2,"2024-09-27T07:30:50.201",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267853,1727422250210,"fUST",-295.696888,0.0002129,2,"2024-09-27T07:30:50.210",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267854,1727422250219,"fUST",-295.696888,0.0002129,2,"2024-09-27T07:30:50.219",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267855,1727422250228,"fUST",-3000.0,0.000213,2,"2024-09-27T07:30:50.228",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267856,1727422250237,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.237",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267857,1727422250247,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.247",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267858,1727422250256,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.256",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267859,1727422250265,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.265",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267860,1727422250274,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.274",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267861,1727422250284,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.284",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267862,1727422250293,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.293",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267863,1727422250309,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.309",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267864,1727422250319,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.319",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267865,1727422250328,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.328",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267866,1727422250338,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.338",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267867,1727422250348,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.348",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267868,1727422250358,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.358",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267869,1727422250368,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.368",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267870,1727422250378,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.378",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267871,1727422250387,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.387",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267872,1727422250397,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.397",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267873,1727422250407,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.407",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267874,1727422250417,"fUST",-1000.0,0.000213,2,"2024-09-27T07:30:50.417",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267875,1727422250427,"fUST",-886.8164385,0.000213,2,"2024-09-27T07:30:50.427",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267876,1727422250437,"fUST",-252.66506,0.000213,2,"2024-09-27T07:30:50.437",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267877,1727422250446,"fUST",-252.66506,0.000213,2,"2024-09-27T07:30:50.446",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267878,1727422250456,"fUST",-708.467697,0.000213,2,"2024-09-27T07:30:50.456",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267879,1727422250465,"fUST",-3000.0,0.0002131,2,"2024-09-27T07:30:50.465",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267880,1727422250474,"fUST",-277.939259,0.0002131,2,"2024-09-27T07:30:50.474",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267881,1727422250484,"fUST",-160.254891,0.0002131,2,"2024-09-27T07:30:50.484",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267882,1727422250494,"fUST",-160.254891,0.0002131,2,"2024-09-27T07:30:50.494",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267883,1727422250503,"fUST",-3000.0,0.0002132,2,"2024-09-27T07:30:50.503",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267884,1727422250513,"fUST",-3000.0,0.0002133,2,"2024-09-27T07:30:50.513",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267885,1727422250522,"fUST",-3000.0,0.0002134,2,"2024-09-27T07:30:50.522",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267886,1727422250532,"fUST",-3000.0,0.0002135,2,"2024-09-27T07:30:50.532",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267887,1727422250541,"fUST",-3000.0,0.0002136,2,"2024-09-27T07:30:50.541",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267888,1727422250554,"fUST",-500.0,0.00021369,2,"2024-09-27T07:30:50.554",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267889,1727422250563,"fUST",-2138.35,0.00021369,2,"2024-09-27T07:30:50.563",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267890,1727422250573,"fUST",-200.0,0.00021369,2,"2024-09-27T07:30:50.573",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267891,1727422250582,"fUST",-500.0,0.00021369,2,"2024-09-27T07:30:50.582",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267892,1727422250592,"fUST",-151.0,0.00021369,2,"2024-09-27T07:30:50.592",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267893,1727422250601,"fUST",-151.0,0.00021369,2,"2024-09-27T07:30:50.601",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267894,1727422250610,"fUST",-500.0,0.00021369,2,"2024-09-27T07:30:50.610",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267895,1727422250620,"fUST",-215.39,0.00021369,2,"2024-09-27T07:30:50.620",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267896,1727422250629,"fUST",-1508.71,0.00021369,2,"2024-09-27T07:30:50.629",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267897,1727422250638,"fUST",-500.0,0.00021369,2,"2024-09-27T07:30:50.638",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267898,1727422250648,"fUST",-544.6,0.00021369,2,"2024-09-27T07:30:50.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267899,1727422250658,"fUST",-1105.35,0.00021369,2,"2024-09-27T07:30:50.658",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267900,1727422250667,"fUST",-1320.5,0.00021369,2,"2024-09-27T07:30:50.667",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267901,1727422250676,"fUST",-591.25,0.00021369,2,"2024-09-27T07:30:50.676",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267902,1727422250686,"fUST",-1182.11,0.00021369,2,"2024-09-27T07:30:50.686",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267903,1727422250696,"fUST",-500.0,0.00021369,2,"2024-09-27T07:30:50.696",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267904,1727422250706,"fUST",-548.75,0.00021369,2,"2024-09-27T07:30:50.706",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267905,1727422250716,"fUST",-684.5,0.00021369,2,"2024-09-27T07:30:50.716",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267906,1727422250726,"fUST",-18259.42,0.00021369,2,"2024-09-27T07:30:50.726",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267907,1727422250736,"fUST",-3345.55,0.00021369,2,"2024-09-27T07:30:50.736",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267908,1727422250746,"fUST",-3000.0,0.0002137,2,"2024-09-27T07:30:50.746",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267909,1727422250756,"fUST",-150.0,0.00021373,2,"2024-09-27T07:30:50.756",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267910,1727422250765,"fUST",-3000.0,0.0002138,2,"2024-09-27T07:30:50.765",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267911,1727422250775,"fUST",-159.654838,0.00021387,2,"2024-09-27T07:30:50.775",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267912,1727422250785,"fUST",-251.237435,0.00021387,2,"2024-09-27T07:30:50.785",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267913,1727422250795,"fUST",-1335.55480044,0.0002139,2,"2024-09-27T07:30:50.795",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267914,1727422251247,"fUST",-57.96694569,0.00019178,2,"2024-09-27T07:30:51.247",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267970,1727423132150,"fUST",-300.0,0.00014618,2,"2024-09-27T07:45:32.150",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267971,1727423132173,"fUST",-300.0,0.00014618,2,"2024-09-27T07:45:32.173",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267972,1727423132194,"fUST",-1000.0,0.00014619,2,"2024-09-27T07:45:32.194",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267973,1727423132215,"fUST",-1000.0,0.00014619,2,"2024-09-27T07:45:32.215",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267974,1727423132237,"fUST",-1000.0,0.00014619,2,"2024-09-27T07:45:32.237",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267975,1727423132259,"fUST",-1000.0,0.00014619,2,"2024-09-27T07:45:32.259",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267976,1727423132279,"fUST",-1000.0,0.00014619,2,"2024-09-27T07:45:32.279",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267977,1727423132300,"fUST",-1003.68313061,0.00014619,2,"2024-09-27T07:45:32.300",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267978,1727423132323,"fUST",-250.0,0.00015632,2,"2024-09-27T07:45:32.323",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267979,1727423132346,"fUST",-250.0,0.00015675,2,"2024-09-27T07:45:32.346",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267980,1727423132369,"fUST",-250.0,0.00015718,2,"2024-09-27T07:45:32.369",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267981,1727423132395,"fUST",-250.0,0.00015761,2,"2024-09-27T07:45:32.395",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267982,1727423132419,"fUST",-250.0,0.00015804,2,"2024-09-27T07:45:32.419",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267983,1727423132443,"fUST",-250.0,0.00015846,2,"2024-09-27T07:45:32.443",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267984,1727423132468,"fUST",-250.0,0.00015889,2,"2024-09-27T07:45:32.468",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267985,1727423132491,"fUST",-250.0,0.00015932,2,"2024-09-27T07:45:32.491",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267986,1727423132514,"fUST",-250.0,0.00015975,2,"2024-09-27T07:45:32.514",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267987,1727423132535,"fUST",-420.0,0.00016005,2,"2024-09-27T07:45:32.535",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267988,1727423132557,"fUST",-250.0,0.00016018,2,"2024-09-27T07:45:32.557",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267989,1727423132579,"fUST",-250.0,0.00016061,2,"2024-09-27T07:45:32.579",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267990,1727423132600,"fUST",-420.0,0.0001608,2,"2024-09-27T07:45:32.600",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267991,1727423132623,"fUST",-250.0,0.00016104,2,"2024-09-27T07:45:32.623",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267992,1727423132646,"fUST",-250.0,0.00016147,2,"2024-09-27T07:45:32.646",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267993,1727423132669,"fUST",-250.0,0.00016189,2,"2024-09-27T07:45:32.669",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267994,1727423132691,"fUST",-250.0,0.00016232,2,"2024-09-27T07:45:32.691",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267995,1727423132715,"fUST",-250.0,0.00016275,2,"2024-09-27T07:45:32.715",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267996,1727423132738,"fUST",-250.0,0.00016318,2,"2024-09-27T07:45:32.738",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267997,1727423132760,"fUST",-250.0,0.00016361,2,"2024-09-27T07:45:32.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267998,1727423132783,"fUST",-250.0,0.00016404,2,"2024-09-27T07:45:32.783",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339267999,1727423132805,"fUST",-250.0,0.00016447,2,"2024-09-27T07:45:32.805",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268000,1727423132828,"fUST",-166.6666705,0.00016663,2,"2024-09-27T07:45:32.828",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268001,1727423132850,"fUST",-821.532541,0.00016769,2,"2024-09-27T07:45:32.850",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268002,1727423132872,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:32.872",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268003,1727423132895,"fUST",-332.15589988,0.00016788,2,"2024-09-27T07:45:32.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268004,1727423132920,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:32.920",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268005,1727423132946,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:32.946",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268006,1727423132970,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:32.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268007,1727423132994,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:32.994",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268008,1727423133020,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.020",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268009,1727423133046,"fUST",-525.90545131,0.00016788,2,"2024-09-27T07:45:33.046",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268010,1727423133072,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.072",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268011,1727423133096,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.096",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268012,1727423133121,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.121",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268013,1727423133146,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.146",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268014,1727423133173,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.173",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268016,1727423133198,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.198",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268017,1727423133223,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.223",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268018,1727423133250,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.250",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268019,1727423133276,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.276",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268020,1727423133303,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.303",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268021,1727423133328,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.328",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268022,1727423133353,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.353",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268023,1727423133379,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.379",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268024,1727423133407,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.407",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268025,1727423133435,"fUST",-500.0,0.00016788,2,"2024-09-27T07:45:33.435",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268026,1727423133459,"fUST",-24900.0,0.00016789,2,"2024-09-27T07:45:33.459",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268027,1727423133485,"fUST",-500.0,0.000168,2,"2024-09-27T07:45:33.485",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268028,1727423133508,"fUST",-150.0,0.0001685,2,"2024-09-27T07:45:33.508",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268029,1727423133530,"fUST",-3000.0,0.00017122,2,"2024-09-27T07:45:33.530",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268030,1727423133553,"fUST",-2146.5712728,0.000172,2,"2024-09-27T07:45:33.553",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268031,1727423133576,"fUST",-205.479813,0.00017225,2,"2024-09-27T07:45:33.576",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268032,1727423133596,"fUST",-653.92330911,0.00017225,8,"2024-09-27T07:45:33.596",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268033,1727423133617,"fUST",-2285.70727043,0.0001732,2,"2024-09-27T07:45:33.617",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268034,1727423133638,"fUST",-604.645136,0.0001742,2,"2024-09-27T07:45:33.638",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268035,1727423133661,"fUST",-821.532541,0.00017454,2,"2024-09-27T07:45:33.661",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268036,1727423133682,"fUST",-587.0,0.00017523,2,"2024-09-27T07:45:33.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268037,1727423133703,"fUST",-587.0,0.00017688,2,"2024-09-27T07:45:33.703",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268038,1727423133725,"fUST",-821.532541,0.00018139,2,"2024-09-27T07:45:33.725",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268039,1727423133746,"fUST",-550.71094857,0.00018159,2,"2024-09-27T07:45:33.746",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268040,1727423133768,"fUST",-500.0,0.00018355,2,"2024-09-27T07:45:33.768",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268041,1727423133790,"fUST",-2900.0,0.0001897,2,"2024-09-27T07:45:33.790",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268042,1727423133811,"fUST",-257.97207789,0.00018977,2,"2024-09-27T07:45:33.811",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268043,1727423133832,"fUST",-5000.0,0.00019,2,"2024-09-27T07:45:33.832",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268044,1727423133855,"fUST",-500.0,0.00019057,2,"2024-09-27T07:45:33.855",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268045,1727423133876,"fUST",-505.49299452,0.00019057,2,"2024-09-27T07:45:33.876",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268046,1727423133896,"fUST",-187.72590463,0.00019057,2,"2024-09-27T07:45:33.896",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268047,1727423133922,"fUST",-372.01306035,0.00019057,2,"2024-09-27T07:45:33.922",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268048,1727423133945,"fUST",-500.0,0.00019057,2,"2024-09-27T07:45:33.945",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268049,1727423133968,"fUST",-500.0,0.00019057,2,"2024-09-27T07:45:33.968",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268050,1727423133991,"fUST",-583.85767373,0.00019057,2,"2024-09-27T07:45:33.991",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268051,1727423134015,"fUST",-4783.06176716,0.00019058,3,"2024-09-27T07:45:34.015",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268052,1727423134165,"fUST",-3892.22747094,0.00019058,3,"2024-09-27T07:45:34.165",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268053,1727423134189,"fUST",-2391.53088358,0.00019067,3,"2024-09-27T07:45:34.189",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268054,1727423134211,"fUST",-1946.11373547,0.00019067,3,"2024-09-27T07:45:34.211",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268055,1727423134232,"fUST",-1000.0,0.00019068,2,"2024-09-27T07:45:34.232",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268056,1727423134253,"fUST",-2182.72583066,0.00019077,2,"2024-09-27T07:45:34.253",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268057,1727423134275,"fUST",-2000.0,0.00019077,2,"2024-09-27T07:45:34.275",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268058,1727423134296,"fUST",-2000.0,0.00019077,2,"2024-09-27T07:45:34.296",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268059,1727423134318,"fUST",-2000.0,0.00019077,2,"2024-09-27T07:45:34.318",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268060,1727423134339,"fUST",-2000.0,0.00019077,2,"2024-09-27T07:45:34.339",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268061,1727423134360,"fUST",-2000.0,0.00019077,2,"2024-09-27T07:45:34.360",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268062,1727423134381,"fUST",-3203.65293008,0.00019155,2,"2024-09-27T07:45:34.381",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268063,1727423134407,"fUST",-9566.12353432,0.00019158,3,"2024-09-27T07:45:34.407",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268064,1727423134431,"fUST",-7784.45494188,0.00019158,3,"2024-09-27T07:45:34.431",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268065,1727423134454,"fUST",-7174.59265074,0.00019168,3,"2024-09-27T07:45:34.454",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268066,1727423134478,"fUST",-5838.34120641,0.00019168,3,"2024-09-27T07:45:34.478",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268067,1727423134501,"fUST",-442.03305431,0.00019178,2,"2024-09-27T07:45:34.501",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268068,1727423134524,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.524",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268069,1727423134546,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.546",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268070,1727423134568,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.568",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268071,1727423134588,"fUST",-381.34843095,0.00019178,2,"2024-09-27T07:45:34.588",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268072,1727423134610,"fUST",-558.81008031,0.00019178,2,"2024-09-27T07:45:34.610",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268073,1727423134632,"fUST",-504.58815005,0.00019178,2,"2024-09-27T07:45:34.632",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268074,1727423134653,"fUST",-503.58012951,0.00019178,2,"2024-09-27T07:45:34.653",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268075,1727423134674,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.674",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268076,1727423134695,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.695",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268077,1727423134715,"fUST",-510.45469994,0.00019178,2,"2024-09-27T07:45:34.715",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268078,1727423134736,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.736",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268079,1727423134757,"fUST",-151.0,0.00019178,2,"2024-09-27T07:45:34.757",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268080,1727423134777,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.777",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268081,1727423134798,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.798",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268082,1727423134818,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.818",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268083,1727423134840,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.840",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268084,1727423134861,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.861",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268085,1727423134882,"fUST",-502.390674,0.00019178,2,"2024-09-27T07:45:34.882",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268086,1727423134905,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.905",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268087,1727423134925,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.925",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268088,1727423134946,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.946",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268089,1727423134966,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.966",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268090,1727423134987,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:34.987",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268091,1727423135008,"fUST",-513.80457074,0.00019178,2,"2024-09-27T07:45:35.008",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268092,1727423135029,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268093,1727423135050,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.050",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268094,1727423135072,"fUST",-537.87276711,0.00019178,2,"2024-09-27T07:45:35.072",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268095,1727423135093,"fUST",-576.96590482,0.00019178,2,"2024-09-27T07:45:35.093",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268096,1727423135115,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.115",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268097,1727423135137,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.137",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268098,1727423135160,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.160",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268099,1727423135182,"fUST",-1433.67,0.00019178,2,"2024-09-27T07:45:35.182",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268100,1727423135204,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.204",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268101,1727423135226,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.226",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268102,1727423135248,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.248",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268103,1727423135270,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.270",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268104,1727423135291,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.291",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268105,1727423135312,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268106,1727423135333,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.333",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268107,1727423135354,"fUST",-502.34490167,0.00019178,2,"2024-09-27T07:45:35.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268108,1727423135376,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.376",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268109,1727423135401,"fUST",-510.67197481,0.00019178,2,"2024-09-27T07:45:35.401",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268110,1727423135424,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.424",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268111,1727423135445,"fUST",-522.31,0.00019178,2,"2024-09-27T07:45:35.445",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268112,1727423135467,"fUST",-286.42954028,0.00019178,2,"2024-09-27T07:45:35.467",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268113,1727423135490,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.490",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268114,1727423135512,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.512",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268115,1727423135535,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.535",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268116,1727423135555,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.555",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268117,1727423135576,"fUST",-527.50529191,0.00019178,2,"2024-09-27T07:45:35.576",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268118,1727423135596,"fUST",-200.0,0.00019178,2,"2024-09-27T07:45:35.596",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268119,1727423135617,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.617",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268120,1727423135637,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.637",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268121,1727423135657,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268122,1727423135678,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.678",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268123,1727423135699,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.699",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268124,1727423135720,"fUST",-644.59,0.00019178,2,"2024-09-27T07:45:35.720",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268125,1727423135740,"fUST",-501.39593937,0.00019178,2,"2024-09-27T07:45:35.740",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268126,1727423135760,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268127,1727423135782,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268128,1727423135802,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.802",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268129,1727423135822,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.822",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268130,1727423135842,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.842",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268131,1727423135863,"fUST",-502.35887065,0.00019178,2,"2024-09-27T07:45:35.863",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268132,1727423135884,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.884",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268133,1727423135904,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268134,1727423135925,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.925",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268135,1727423135947,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.947",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268136,1727423135967,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:35.967",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268137,1727423135988,"fUST",-506.9631779,0.00019178,2,"2024-09-27T07:45:35.988",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268138,1727423136008,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.008",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268139,1727423136029,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.029",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268140,1727423136050,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.050",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268141,1727423136070,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.070",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268142,1727423136103,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.103",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268143,1727423136126,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.126",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268144,1727423136147,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.147",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268145,1727423136169,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268146,1727423136190,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.190",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268147,1727423136211,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.211",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268148,1727423136232,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.232",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268149,1727423136253,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.253",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268150,1727423136276,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.276",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268151,1727423136299,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.299",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268152,1727423136324,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.324",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268153,1727423136346,"fUST",-510.19242227,0.00019178,2,"2024-09-27T07:45:36.346",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268154,1727423136368,"fUST",-506.75925166,0.00019178,2,"2024-09-27T07:45:36.368",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268155,1727423136390,"fUST",-522.10456009,0.00019178,2,"2024-09-27T07:45:36.390",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268156,1727423136415,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.415",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268157,1727423136438,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.438",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268158,1727423136460,"fUST",-506.59010023,0.00019178,2,"2024-09-27T07:45:36.460",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268159,1727423136483,"fUST",-502.42042241,0.00019178,2,"2024-09-27T07:45:36.483",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268160,1727423136505,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.505",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268161,1727423136526,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.526",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268162,1727423136548,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.548",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268163,1727423136569,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.569",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268164,1727423136593,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.593",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268165,1727423136614,"fUST",-501.42969958,0.00019178,2,"2024-09-27T07:45:36.614",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268166,1727423136637,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.637",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268167,1727423136660,"fUST",-531.76943769,0.00019178,2,"2024-09-27T07:45:36.660",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268168,1727423136681,"fUST",-511.82620235,0.00019178,2,"2024-09-27T07:45:36.681",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268169,1727423136704,"fUST",-508.5049903,0.00019178,2,"2024-09-27T07:45:36.704",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268170,1727423136726,"fUST",-225.28399239,0.00019178,2,"2024-09-27T07:45:36.726",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268171,1727423136748,"fUST",-506.21437589,0.00019178,2,"2024-09-27T07:45:36.748",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268172,1727423136768,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.768",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268173,1727423136793,"fUST",-532.44126041,0.00019178,2,"2024-09-27T07:45:36.793",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268174,1727423136815,"fUST",-505.99498372,0.00019178,2,"2024-09-27T07:45:36.815",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268175,1727423136837,"fUST",-502.9036482,0.00019178,2,"2024-09-27T07:45:36.837",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268176,1727423136859,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:36.859",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268177,1727423136880,"fUST",-502.07800957,0.00019178,2,"2024-09-27T07:45:36.880",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268178,1727423136900,"fUST",-502.98838946,0.00019178,2,"2024-09-27T07:45:36.900",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268179,1727423136921,"fUST",-509.43865599,0.00019178,2,"2024-09-27T07:45:36.921",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268180,1727423136942,"fUST",-486.53392389,0.00019178,2,"2024-09-27T07:45:36.942",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268186,1727423153096,"fUST",-340.97466535,0.00014519,2,"2024-09-27T07:45:53.096",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268187,1727423153118,"fUST",-340.97466535,0.00015304,2,"2024-09-27T07:45:53.118",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268188,1727423153140,"fUST",-340.97466535,0.00016089,2,"2024-09-27T07:45:53.140",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268190,1727423153163,"fUST",-160.453282,0.00017405,2,"2024-09-27T07:45:53.163",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268191,1727423153191,"fUST",-160.453282,0.00017418,2,"2024-09-27T07:45:53.191",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268192,1727423153213,"fUST",-160.453282,0.0001743,2,"2024-09-27T07:45:53.213",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268193,1727423153236,"fUST",-160.453282,0.00017443,2,"2024-09-27T07:45:53.236",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268194,1727423153258,"fUST",-160.453282,0.00017455,2,"2024-09-27T07:45:53.258",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268195,1727423153281,"fUST",-160.453282,0.00017467,2,"2024-09-27T07:45:53.281",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268196,1727423153303,"fUST",-160.453282,0.0001748,2,"2024-09-27T07:45:53.303",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268197,1727423153326,"fUST",-160.453282,0.00017492,2,"2024-09-27T07:45:53.326",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268198,1727423153347,"fUST",-1571.08,0.00019168,3,"2024-09-27T07:45:53.347",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268199,1727423153367,"fUST",-19.39938755,0.00019178,2,"2024-09-27T07:45:53.367",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268200,1727423153390,"fUST",-291.00638307,0.00019178,2,"2024-09-27T07:45:53.390",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268201,1727423153414,"fUST",-507.81399178,0.00019178,2,"2024-09-27T07:45:53.414",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268202,1727423153442,"fUST",-501.88949167,0.00019178,2,"2024-09-27T07:45:53.442",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268203,1727423153463,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268204,1727423153485,"fUST",-505.7320297,0.00019178,2,"2024-09-27T07:45:53.485",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268205,1727423153507,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.507",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268206,1727423153530,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.530",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268207,1727423153550,"fUST",-502.4963223,0.00019178,2,"2024-09-27T07:45:53.550",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268208,1727423153572,"fUST",-507.33275191,0.00019178,2,"2024-09-27T07:45:53.572",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268209,1727423153592,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.592",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268210,1727423153613,"fUST",-513.28998254,0.00019178,2,"2024-09-27T07:45:53.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268211,1727423153636,"fUST",-517.43819269,0.00019178,2,"2024-09-27T07:45:53.636",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268212,1727423153657,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268213,1727423153683,"fUST",-343.48435352,0.00019178,2,"2024-09-27T07:45:53.683",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268214,1727423153705,"fUST",-503.06558109,0.00019178,2,"2024-09-27T07:45:53.705",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268215,1727423153728,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.728",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268216,1727423153748,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.748",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268217,1727423153769,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.769",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268218,1727423153790,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.790",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268219,1727423153812,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.812",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268220,1727423153835,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.835",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268221,1727423153859,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.859",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268222,1727423153880,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.880",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268223,1727423153901,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.901",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268224,1727423153924,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.924",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268225,1727423153949,"fUST",-510.55708519,0.00019178,2,"2024-09-27T07:45:53.949",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268226,1727423153970,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:53.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268227,1727423153993,"fUST",-513.28879907,0.00019178,2,"2024-09-27T07:45:53.993",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268228,1727423154013,"fUST",-501.83840042,0.00019178,2,"2024-09-27T07:45:54.013",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268229,1727423154036,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.036",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268230,1727423154057,"fUST",-506.72316098,0.00019178,2,"2024-09-27T07:45:54.057",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268231,1727423154078,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.078",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268232,1727423154100,"fUST",-506.99379314,0.00019178,2,"2024-09-27T07:45:54.100",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268233,1727423154122,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268234,1727423154143,"fUST",-507.75875498,0.00019178,2,"2024-09-27T07:45:54.143",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268235,1727423154165,"fUST",-370.89419129,0.00019178,2,"2024-09-27T07:45:54.165",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268236,1727423154187,"fUST",-506.81527205,0.00019178,2,"2024-09-27T07:45:54.187",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268237,1727423154208,"fUST",-504.0,0.00019178,2,"2024-09-27T07:45:54.208",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268238,1727423154228,"fUST",-508.71907042,0.00019178,2,"2024-09-27T07:45:54.228",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268239,1727423154250,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.250",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268240,1727423154272,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.272",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268241,1727423154293,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.293",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268242,1727423154314,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.314",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268243,1727423154335,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.335",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268244,1727423154356,"fUST",-506.78731645,0.00019178,2,"2024-09-27T07:45:54.356",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268245,1727423154378,"fUST",-502.6188564,0.00019178,2,"2024-09-27T07:45:54.378",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268246,1727423154403,"fUST",-328.18284378,0.00019178,2,"2024-09-27T07:45:54.403",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268247,1727423154426,"fUST",-503.98889023,0.00019178,2,"2024-09-27T07:45:54.426",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268248,1727423154450,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.450",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268249,1727423154471,"fUST",-506.82329208,0.00019178,2,"2024-09-27T07:45:54.471",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268250,1727423154494,"fUST",-502.65573626,0.00019178,2,"2024-09-27T07:45:54.494",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268251,1727423154516,"fUST",-517.85197249,0.00019178,2,"2024-09-27T07:45:54.516",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268253,1727423154538,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.538",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268254,1727423154560,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.560",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268255,1727423154581,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.581",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268256,1727423154602,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.602",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268257,1727423154623,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.623",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268258,1727423154644,"fUST",-502.46784363,0.00019178,2,"2024-09-27T07:45:54.644",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268259,1727423154665,"fUST",-879.26,0.00019178,2,"2024-09-27T07:45:54.665",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268260,1727423154695,"fUST",-502.24952686,0.00019178,2,"2024-09-27T07:45:54.695",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268261,1727423154715,"fUST",-502.2540826,0.00019178,2,"2024-09-27T07:45:54.715",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268262,1727423154736,"fUST",-995.37,0.00019178,2,"2024-09-27T07:45:54.736",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268263,1727423154757,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.757",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268264,1727423154778,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.778",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268265,1727423154800,"fUST",-491.48,0.00019178,2,"2024-09-27T07:45:54.800",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268266,1727423154821,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.821",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268267,1727423154842,"fUST",-13694.57,0.00019178,2,"2024-09-27T07:45:54.842",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268268,1727423154863,"fUST",-502.42677139,0.00019178,2,"2024-09-27T07:45:54.863",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268269,1727423154885,"fUST",-513.30267835,0.00019178,2,"2024-09-27T07:45:54.885",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268270,1727423154905,"fUST",-1140.52,0.00019178,2,"2024-09-27T07:45:54.905",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268271,1727423154929,"fUST",-502.60955855,0.00019178,2,"2024-09-27T07:45:54.929",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268272,1727423154949,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:54.949",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268273,1727423154970,"fUST",-2509.16,0.00019178,2,"2024-09-27T07:45:54.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268274,1727423154989,"fUST",-508.7841733,0.00019178,2,"2024-09-27T07:45:54.989",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268275,1727423155009,"fUST",-534.81,0.00019178,2,"2024-09-27T07:45:55.009",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268276,1727423155028,"fUST",-500.29800051,0.00019178,2,"2024-09-27T07:45:55.028",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268277,1727423155048,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.048",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268278,1727423155068,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.068",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268279,1727423155088,"fUST",-439.57472982,0.00019178,2,"2024-09-27T07:45:55.088",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268280,1727423155110,"fUST",-886.59,0.00019178,2,"2024-09-27T07:45:55.110",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268281,1727423155131,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268282,1727423155151,"fUST",-571.90341132,0.00019178,2,"2024-09-27T07:45:55.151",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268283,1727423155171,"fUST",-185.3,0.00019178,2,"2024-09-27T07:45:55.171",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268284,1727423155193,"fUST",-639.05364127,0.00019178,2,"2024-09-27T07:45:55.193",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268285,1727423155213,"fUST",-517.31186304,0.00019178,2,"2024-09-27T07:45:55.213",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268286,1727423155233,"fUST",-517.0510758,0.00019178,2,"2024-09-27T07:45:55.233",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268287,1727423155254,"fUST",-503.26947421,0.00019178,2,"2024-09-27T07:45:55.254",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268288,1727423155395,"fUST",-214.5,0.00019178,2,"2024-09-27T07:45:55.395",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268289,1727423155416,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.416",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268290,1727423155440,"fUST",-264.81377327,0.00019178,2,"2024-09-27T07:45:55.440",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268291,1727423155463,"fUST",-529.42981765,0.00019178,2,"2024-09-27T07:45:55.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268292,1727423155485,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.485",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268293,1727423155506,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.506",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268294,1727423155526,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.526",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268295,1727423155546,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.546",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268296,1727423155567,"fUST",-472.35343011,0.00019178,2,"2024-09-27T07:45:55.567",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268297,1727423155588,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.588",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268298,1727423155608,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.608",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268299,1727423155630,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.630",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268300,1727423155652,"fUST",-344.71093875,0.00019178,2,"2024-09-27T07:45:55.652",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268301,1727423155672,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.672",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268302,1727423155694,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.694",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268303,1727423155716,"fUST",-571.08775868,0.00019178,2,"2024-09-27T07:45:55.716",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268304,1727423155738,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.738",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268305,1727423155759,"fUST",-504.60034359,0.00019178,2,"2024-09-27T07:45:55.759",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268306,1727423155780,"fUST",-1922.24,0.00019178,2,"2024-09-27T07:45:55.780",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268307,1727423155801,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.801",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268308,1727423155821,"fUST",-510.47063791,0.00019178,2,"2024-09-27T07:45:55.821",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268309,1727423155842,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.842",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268310,1727423155862,"fUST",-377.7251503,0.00019178,2,"2024-09-27T07:45:55.862",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268311,1727423155883,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.883",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268312,1727423155904,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268313,1727423155925,"fUST",-397.29062271,0.00019178,2,"2024-09-27T07:45:55.925",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268314,1727423155948,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.948",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268315,1727423155969,"fUST",-1000.0,0.00019178,2,"2024-09-27T07:45:55.969",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268316,1727423155989,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:55.989",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268317,1727423156010,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:56.010",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268318,1727423156031,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:56.031",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268319,1727423156052,"fUST",-194.33136475,0.00019178,2,"2024-09-27T07:45:56.052",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268320,1727423156072,"fUST",-189.93746664,0.00019178,2,"2024-09-27T07:45:56.072",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268321,1727423156093,"fUST",-503.73732409,0.00019178,2,"2024-09-27T07:45:56.093",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268322,1727423156113,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:56.113",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268323,1727423156134,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:56.134",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268324,1727423156156,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:56.156",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268325,1727423156178,"fUST",-4751.17274609,0.00019178,2,"2024-09-27T07:45:56.178",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268326,1727423156199,"fUST",-500.0,0.00019178,2,"2024-09-27T07:45:56.199",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268327,1727423156221,"fUST",-823.0,0.00019186,2,"2024-09-27T07:45:56.221",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268328,1727423156242,"fUST",-817.46,0.00019235,3,"2024-09-27T07:45:56.242",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268329,1727423156263,"fUST",-7174.59265074,0.00019245,3,"2024-09-27T07:45:56.263",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268330,1727423156284,"fUST",-5838.34120641,0.00019245,3,"2024-09-27T07:45:56.284",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268331,1727423156305,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.305",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268332,1727423156327,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.327",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268333,1727423156348,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.348",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268334,1727423156371,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.371",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268335,1727423156394,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.394",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268336,1727423156416,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.416",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268337,1727423156441,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.441",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268338,1727423156463,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268339,1727423156487,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.487",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268340,1727423156508,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.508",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268341,1727423156528,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.528",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268342,1727423156550,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.550",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268343,1727423156573,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.573",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268344,1727423156593,"fUST",-226.0,0.00019256,2,"2024-09-27T07:45:56.593",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268345,1727423156613,"fUST",-226.0,0.00019258,2,"2024-09-27T07:45:56.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268346,1727423156634,"fUST",-226.0,0.00019258,2,"2024-09-27T07:45:56.634",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268347,1727423156654,"fUST",-500.0,0.00019273,2,"2024-09-27T07:45:56.654",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268348,1727423156674,"fUST",-151.0,0.00019291,2,"2024-09-27T07:45:56.674",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268349,1727423156695,"fUST",-3848.0,0.00019352,2,"2024-09-27T07:45:56.695",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268350,1727423156715,"fUST",-1136.32562703,0.00019352,2,"2024-09-27T07:45:56.715",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268351,1727423156737,"fUST",-4783.06176716,0.00019432,3,"2024-09-27T07:45:56.737",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268352,1727423156758,"fUST",-3892.22747094,0.00019432,3,"2024-09-27T07:45:56.758",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268353,1727423156780,"fUST",-2391.53088358,0.00019442,3,"2024-09-27T07:45:56.780",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268354,1727423156802,"fUST",-1946.11373547,0.00019442,3,"2024-09-27T07:45:56.802",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268355,1727423156824,"fUST",-1433.67,0.00019452,2,"2024-09-27T07:45:56.824",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268356,1727423156845,"fUST",-200.0,0.00019452,2,"2024-09-27T07:45:56.845",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268357,1727423156867,"fUST",-500.0,0.00019452,2,"2024-09-27T07:45:56.867",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268358,1727423156888,"fUST",-500.0,0.00019452,2,"2024-09-27T07:45:56.888",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268359,1727423156908,"fUST",-181.95433877,0.00019452,2,"2024-09-27T07:45:56.908",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268360,1727423156929,"fUST",-500.0,0.00019452,2,"2024-09-27T07:45:56.929",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268361,1727423156950,"fUST",-500.0,0.00019452,2,"2024-09-27T07:45:56.950",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268362,1727423156971,"fUST",-373.21145059,0.00019452,2,"2024-09-27T07:45:56.971",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268365,1727423228139,"fUST",-3000.0,0.00018094,2,"2024-09-27T07:47:08.139",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268366,1727423228164,"fUST",-500.0,0.00018355,2,"2024-09-27T07:47:08.164",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268367,1727423228186,"fUST",-205.4798145,0.00018643,2,"2024-09-27T07:47:08.186",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268368,1727423228209,"fUST",-300.0,0.00019076,2,"2024-09-27T07:47:08.209",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268369,1727423228233,"fUST",-300.0,0.00019076,2,"2024-09-27T07:47:08.233",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268370,1727423228257,"fUST",-263.45947655,0.00019077,2,"2024-09-27T07:47:08.257",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268371,1727423228280,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.280",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268372,1727423228305,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.305",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268373,1727423228326,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.326",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268374,1727423228351,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.351",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268375,1727423228378,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.378",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268376,1727423228404,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.404",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268377,1727423228439,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.439",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268378,1727423228466,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.466",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268379,1727423228492,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.492",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268380,1727423228523,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.523",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268381,1727423228550,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.550",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268382,1727423228577,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:08.577",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268383,1727423228601,"fUST",-338.68062745,0.00019077,2,"2024-09-27T07:47:08.601",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268384,1727423229145,"fUST",-161.31937255,0.00019077,2,"2024-09-27T07:47:09.145",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268385,1727423229170,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.170",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268386,1727423229195,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.195",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268387,1727423229220,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.220",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268388,1727423229245,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268389,1727423229267,"fUST",-168.00802742,0.00019077,2,"2024-09-27T07:47:09.267",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268390,1727423229291,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.291",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268391,1727423229313,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.313",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268392,1727423229335,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.335",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268393,1727423229357,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.357",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268394,1727423229380,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.380",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268395,1727423229404,"fUST",-302.59054513,0.00019077,2,"2024-09-27T07:47:09.404",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268396,1727423229430,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.430",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268397,1727423229452,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.452",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268398,1727423229477,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.477",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268399,1727423229501,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.501",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268400,1727423229525,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.525",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268401,1727423229547,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.547",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268402,1727423229571,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.571",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268403,1727423229596,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.596",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268404,1727423229619,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.619",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268405,1727423229642,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.642",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268406,1727423229667,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.667",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268407,1727423229834,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.834",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268408,1727423229858,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.858",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268409,1727423229882,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.882",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268410,1727423229904,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268411,1727423229925,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.925",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268412,1727423229949,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.949",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268413,1727423229971,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.971",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268414,1727423229994,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:09.994",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268415,1727423230015,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.015",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268416,1727423230037,"fUST",-300.0,0.00019077,2,"2024-09-27T07:47:10.037",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268417,1727423230059,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.059",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268418,1727423230091,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.091",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268419,1727423230117,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.117",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268420,1727423230139,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.139",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268421,1727423230165,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.165",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268422,1727423230189,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.189",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268423,1727423230214,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.214",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268424,1727423230238,"fUST",-650.0,0.00019077,2,"2024-09-27T07:47:10.238",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268425,1727423230261,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.261",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268426,1727423230284,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.284",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268427,1727423230306,"fUST",-569.65243441,0.00019077,2,"2024-09-27T07:47:10.306",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268428,1727423230329,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.329",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268429,1727423230352,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.352",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268430,1727423230376,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.376",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268431,1727423230398,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.398",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268432,1727423230427,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.427",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268433,1727423230453,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.453",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268434,1727423230477,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.477",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268435,1727423230500,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.500",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268436,1727423230525,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.525",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268437,1727423230549,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.549",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268438,1727423230570,"fUST",-625.61131918,0.00019077,2,"2024-09-27T07:47:10.570",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268439,1727423230594,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.594",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268440,1727423230622,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.622",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268441,1727423230647,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.647",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268442,1727423230670,"fUST",-340.21760067,0.00019077,2,"2024-09-27T07:47:10.670",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268443,1727423230695,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.695",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268444,1727423230724,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.724",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268445,1727423230753,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.753",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268446,1727423230776,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.776",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268447,1727423230801,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.801",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268448,1727423230826,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.826",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268449,1727423230852,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.852",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268450,1727423230876,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.876",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268451,1727423230900,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.900",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268452,1727423230926,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.926",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268453,1727423230954,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.954",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268454,1727423230978,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:10.978",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268455,1727423231002,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:11.002",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268456,1727423231027,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:11.027",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268457,1727423231051,"fUST",-440.34434046,0.00019077,2,"2024-09-27T07:47:11.051",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268458,1727423231074,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:11.074",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268459,1727423231095,"fUST",-47829.19613202,0.00019078,2,"2024-09-27T07:47:11.095",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268460,1727423231117,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.117",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268461,1727423231138,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.138",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268462,1727423231159,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268463,1727423231180,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.180",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268464,1727423231203,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.203",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268465,1727423231225,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.225",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268466,1727423231248,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.248",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268467,1727423231269,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.269",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268468,1727423231290,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.290",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268469,1727423231310,"fUST",-275.0,0.00019143,2,"2024-09-27T07:47:11.310",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268470,1727423231331,"fUST",-153.0,0.00019143,2,"2024-09-27T07:47:11.331",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268471,1727423231351,"fUST",-153.0,0.00019143,2,"2024-09-27T07:47:11.351",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268472,1727423231371,"fUST",-153.0,0.00019143,2,"2024-09-27T07:47:11.371",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268473,1727423231392,"fUST",-153.0,0.00019143,2,"2024-09-27T07:47:11.392",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268474,1727423231414,"fUST",-269.27,0.00019178,2,"2024-09-27T07:47:11.414",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268475,1727423231438,"fUST",-1581.49,0.00019178,2,"2024-09-27T07:47:11.438",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268476,1727423231462,"fUST",-13123.96,0.00019178,2,"2024-09-27T07:47:11.462",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268477,1727423231484,"fUST",-2404.61,0.00019178,2,"2024-09-27T07:47:11.484",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268478,1727423231508,"fUST",-506.95147039,0.00019178,2,"2024-09-27T07:47:11.508",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268479,1727423231535,"fUST",-260.40914224,0.00019451,2,"2024-09-27T07:47:11.535",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268480,1727423231559,"fUST",-353.84509617,0.00019451,2,"2024-09-27T07:47:11.559",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268481,1727423231583,"fUST",-500.0,0.00019451,2,"2024-09-27T07:47:11.583",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268482,1727423231606,"fUST",-458.70037161,0.00019451,2,"2024-09-27T07:47:11.606",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268483,1727423231628,"fUST",-500.0,0.00019451,2,"2024-09-27T07:47:11.628",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268484,1727423231648,"fUST",-126.78854941,0.00019452,2,"2024-09-27T07:47:11.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268485,1727423231670,"fUST",-500.0,0.00019452,2,"2024-09-27T07:47:11.670",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268486,1727423231693,"fUST",-500.0,0.00019452,2,"2024-09-27T07:47:11.693",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268487,1727423231715,"fUST",-500.0,0.00019452,2,"2024-09-27T07:47:11.715",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268488,1727423231737,"fUST",-500.0,0.00019452,2,"2024-09-27T07:47:11.737",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268489,1727423231758,"fUST",-879.26,0.00019452,2,"2024-09-27T07:47:11.758",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268490,1727423231781,"fUST",-995.37,0.00019452,2,"2024-09-27T07:47:11.781",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268491,1727423231805,"fUST",-1140.52,0.00019452,2,"2024-09-27T07:47:11.805",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268492,1727423231829,"fUST",-500.0,0.00019452,2,"2024-09-27T07:47:11.829",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268493,1727423231850,"fUST",-523.03780286,0.00019452,2,"2024-09-27T07:47:11.850",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268494,1727423231870,"fUST",-886.59,0.00019452,2,"2024-09-27T07:47:11.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268495,1727423231891,"fUST",-273.31,0.00019452,2,"2024-09-27T07:47:11.891",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268496,1727423231914,"fUST",-500.0,0.00019452,2,"2024-09-27T07:47:11.914",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268497,1727423231939,"fUST",-1922.24,0.00019452,2,"2024-09-27T07:47:11.939",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268498,1727423231963,"fUST",-500.0,0.00019452,2,"2024-09-27T07:47:11.963",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268499,1727423231995,"fUST",-789.87979194,0.00019452,2,"2024-09-27T07:47:11.995",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268500,1727423232016,"fUST",-546.54745318,0.00019452,2,"2024-09-27T07:47:12.016",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268501,1727423232037,"fUST",-500.0,0.00019452,2,"2024-09-27T07:47:12.037",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268502,1727423232059,"fUST",-1581.49,0.00019452,2,"2024-09-27T07:47:12.059",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268503,1727423232083,"fUST",-13123.96,0.00019452,2,"2024-09-27T07:47:12.083",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268504,1727423232105,"fUST",-2404.61,0.00019452,2,"2024-09-27T07:47:12.105",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268505,1727423232128,"fUST",-5000.0,0.000196,2,"2024-09-27T07:47:12.128",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268506,1727423232151,"fUST",-189.466,0.00019716,2,"2024-09-27T07:47:12.151",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268507,1727423232173,"fUST",-435.33,0.00019716,3,"2024-09-27T07:47:12.173",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268508,1727423232195,"fUST",-350.67,0.00019716,3,"2024-09-27T07:47:12.195",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268509,1727423232219,"fUST",-175.33,0.00019716,3,"2024-09-27T07:47:12.219",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268510,1727423232242,"fUST",-526.04,0.00019716,3,"2024-09-27T07:47:12.242",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268511,1727423232262,"fUST",-2391.53088358,0.00019716,3,"2024-09-27T07:47:12.262",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268512,1727423232284,"fUST",-1946.11373547,0.00019716,3,"2024-09-27T07:47:12.284",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268513,1727423232305,"fUST",-200.0,0.00019726,2,"2024-09-27T07:47:12.305",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268514,1727423232326,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.326",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268515,1727423232348,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.348",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268516,1727423232368,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.368",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268517,1727423232389,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.389",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268518,1727423232410,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.410",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268519,1727423232436,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.436",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268520,1727423232457,"fUST",-215.39,0.00019726,2,"2024-09-27T07:47:12.457",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268521,1727423232480,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.480",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268522,1727423232500,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.500",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268523,1727423232523,"fUST",-879.26,0.00019726,2,"2024-09-27T07:47:12.523",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268524,1727423232545,"fUST",-995.37,0.00019726,2,"2024-09-27T07:47:12.545",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268525,1727423232566,"fUST",-1140.52,0.00019726,2,"2024-09-27T07:47:12.566",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268526,1727423232588,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.588",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268527,1727423232609,"fUST",-886.59,0.00019726,2,"2024-09-27T07:47:12.609",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268528,1727423232631,"fUST",-1922.24,0.00019726,2,"2024-09-27T07:47:12.631",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268529,1727423232659,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.659",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268530,1727423232680,"fUST",-500.0,0.00019726,2,"2024-09-27T07:47:12.680",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268531,1727423232701,"fUST",-1581.49,0.00019726,2,"2024-09-27T07:47:12.701",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268532,1727423232723,"fUST",-13123.96,0.00019726,2,"2024-09-27T07:47:12.723",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268533,1727423232745,"fUST",-2404.61,0.00019726,2,"2024-09-27T07:47:12.745",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268534,1727423232765,"fUST",-4500.0,0.000198,3,"2024-09-27T07:47:12.765",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268535,1727423232786,"fUST",-150.112234,0.000198,2,"2024-09-27T07:47:12.786",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268536,1727423232807,"fUST",-367.50169955,0.00019821,2,"2024-09-27T07:47:12.807",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268537,1727423232829,"fUST",-150.112233,0.000199,2,"2024-09-27T07:47:12.829",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268538,1727423232960,"fUST",-500.0,0.00019973,2,"2024-09-27T07:47:12.960",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268539,1727423232987,"fUST",-4783.06176716,0.0001998,3,"2024-09-27T07:47:12.987",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268540,1727423233009,"fUST",-3892.22747094,0.0001998,3,"2024-09-27T07:47:13.009",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268541,1727423233032,"fUST",-2391.53088358,0.0001999,3,"2024-09-27T07:47:13.032",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268542,1727423233054,"fUST",-1946.11373547,0.0001999,3,"2024-09-27T07:47:13.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268543,1727423233075,"fUST",-309.20853301,0.00019999,2,"2024-09-27T07:47:13.075",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268544,1727423233096,"fUST",-160.0,0.00019999,2,"2024-09-27T07:47:13.096",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268545,1727423233118,"fUST",-151.0,0.0002,2,"2024-09-27T07:47:13.118",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268546,1727423233139,"fUST",-151.0,0.0002,2,"2024-09-27T07:47:13.139",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268547,1727423233160,"fUST",-200.0,0.0002,2,"2024-09-27T07:47:13.160",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268548,1727423233180,"fUST",-500.0,0.0002,2,"2024-09-27T07:47:13.180",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268549,1727423233200,"fUST",-500.0,0.0002,2,"2024-09-27T07:47:13.200",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268550,1727423233221,"fUST",-137225.1796046,0.0002,2,"2024-09-27T07:47:13.221",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268551,1727423237109,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.109",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268552,1727423237136,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.136",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268553,1727423237161,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.161",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268554,1727423237183,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.183",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268555,1727423237206,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.206",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268556,1727423237233,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.233",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268557,1727423237260,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.260",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268558,1727423237281,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.281",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268559,1727423237302,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.302",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268560,1727423237326,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.326",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268561,1727423237347,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.347",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268562,1727423237367,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.367",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268563,1727423237389,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.389",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268564,1727423237412,"fUST",-332.24481852,0.00019077,2,"2024-09-27T07:47:17.412",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268565,1727423237440,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.440",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268566,1727423237466,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.466",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268567,1727423237490,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.490",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268568,1727423237513,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.513",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268569,1727423237538,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.538",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268570,1727423237560,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.560",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268571,1727423237584,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.584",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268572,1727423237606,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.606",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268573,1727423237628,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.628",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268574,1727423237652,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.652",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268575,1727423237674,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.674",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268576,1727423237698,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.698",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268577,1727423237720,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.720",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268578,1727423237746,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.746",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268579,1727423237770,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.770",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268580,1727423237794,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.794",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268581,1727423237822,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.822",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268582,1727423237846,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.846",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268583,1727423237869,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.869",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268584,1727423237896,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.896",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268585,1727423237920,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.920",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268586,1727423237946,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:17.946",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268587,1727423237968,"fUST",-34931.14912603,0.0002,2,"2024-09-27T07:47:17.968",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268588,1727423243154,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.154",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268589,1727423243177,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.177",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268590,1727423243202,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.202",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268591,1727423243226,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.226",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268592,1727423243252,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.252",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268593,1727423243276,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.276",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268594,1727423243299,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.299",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268595,1727423243324,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.324",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268596,1727423243349,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.349",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268597,1727423243372,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.372",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268598,1727423243396,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.396",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268599,1727423243420,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.420",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268600,1727423243450,"fUST",-280.34434045,0.00019077,2,"2024-09-27T07:47:23.450",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268601,1727423243477,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.477",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268602,1727423243503,"fUST",-500.0,0.00019077,2,"2024-09-27T07:47:23.503",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268603,1727423243524,"fUST",-3264.54351685,0.0002,2,"2024-09-27T07:47:23.524",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268798,1727423438626,"fUST",-659.53073896,0.00018155,2,"2024-09-27T07:50:38.626",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268800,1727423438639,"fUST",-193.14018432,0.00018255,2,"2024-09-27T07:50:38.639",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268802,1727423438648,"fUST",-1000.0,0.00019068,2,"2024-09-27T07:50:38.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268803,1727423438658,"fUST",-300.0,0.00019135,2,"2024-09-27T07:50:38.658",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268805,1727423438667,"fUST",-300.0,0.00019135,2,"2024-09-27T07:50:38.667",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268807,1727423438676,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.676",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268809,1727423438686,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.686",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268811,1727423438695,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.695",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268813,1727423438705,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.705",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268814,1727423438714,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.714",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268816,1727423438723,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.723",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268818,1727423438732,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.732",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268819,1727423438742,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.742",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268820,1727423438752,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.752",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268821,1727423438761,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.761",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268822,1727423438770,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.770",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268823,1727423438779,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.779",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268824,1727423438788,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.788",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268825,1727423438797,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.797",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268826,1727423438807,"fUST",-461.0,0.00019136,2,"2024-09-27T07:50:38.807",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268827,1727423438818,"fUST",-153.0,0.00019136,2,"2024-09-27T07:50:38.818",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268828,1727423438828,"fUST",-153.0,0.00019136,2,"2024-09-27T07:50:38.828",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268829,1727423438838,"fUST",-153.0,0.00019136,2,"2024-09-27T07:50:38.838",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268830,1727423438850,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.850",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268831,1727423438859,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.859",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268832,1727423438868,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.868",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268833,1727423438877,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.877",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268834,1727423438886,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.886",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268835,1727423438895,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268837,1727423438904,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268840,1727423438913,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.913",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268843,1727423438923,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.923",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268844,1727423438932,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.932",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268846,1727423438941,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.941",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268848,1727423438950,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.950",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268850,1727423438958,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.958",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268851,1727423438968,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.968",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268853,1727423438977,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.977",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268855,1727423438986,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.986",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268857,1727423438995,"fUST",-461.0,0.00019138,2,"2024-09-27T07:50:38.995",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268858,1727423439004,"fUST",-153.0,0.00019138,2,"2024-09-27T07:50:39.004",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268860,1727423439014,"fUST",-153.0,0.00019138,2,"2024-09-27T07:50:39.014",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268862,1727423439023,"fUST",-153.0,0.00019138,2,"2024-09-27T07:50:39.023",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268864,1727423439033,"fUST",-153.0,0.00019138,2,"2024-09-27T07:50:39.033",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268866,1727423439044,"fUST",-153.0,0.00019138,2,"2024-09-27T07:50:39.044",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268868,1727423439054,"fUST",-153.0,0.00019138,2,"2024-09-27T07:50:39.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268870,1727423439064,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.064",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268872,1727423439074,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.074",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268873,1727423439083,"fUST",-200.0,0.00019139,2,"2024-09-27T07:50:39.083",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268874,1727423439092,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.092",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268875,1727423439102,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.102",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268876,1727423439111,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.111",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268877,1727423439121,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.121",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268878,1727423439130,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.130",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268879,1727423439150,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.150",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268880,1727423439159,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268881,1727423439168,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.168",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268882,1727423439177,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.177",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268883,1727423439186,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.186",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268884,1727423439195,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.195",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268885,1727423439205,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.205",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268886,1727423439214,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.214",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268887,1727423439223,"fUST",-415.43673779,0.00019139,2,"2024-09-27T07:50:39.223",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268888,1727423439233,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.233",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268889,1727423439242,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.242",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268890,1727423439251,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.251",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268891,1727423439260,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.260",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268892,1727423439270,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.270",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268893,1727423439279,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.279",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268894,1727423439288,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.288",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268895,1727423439297,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.297",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268896,1727423439309,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.309",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268897,1727423439319,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.319",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268898,1727423439330,"fUST",-500.0,0.00019139,2,"2024-09-27T07:50:39.330",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268899,1727423439340,"fUST",-406.99052802,0.00019139,2,"2024-09-27T07:50:39.340",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268900,1727423439353,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.353",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268901,1727423439364,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.364",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268902,1727423439373,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.373",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268903,1727423439384,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.384",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268904,1727423439394,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.394",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268905,1727423439403,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.403",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268906,1727423439413,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.413",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268907,1727423439422,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.422",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268908,1727423439431,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.431",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268909,1727423439441,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.441",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268910,1727423439450,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.450",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268911,1727423439461,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.461",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268912,1727423439470,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.470",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268913,1727423439481,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.481",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268914,1727423439498,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.498",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268915,1727423439509,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.509",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268916,1727423439521,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.521",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268917,1727423439531,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.531",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268918,1727423439543,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.543",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268919,1727423439555,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.555",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268920,1727423439564,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.564",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268921,1727423439575,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.575",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268922,1727423439585,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.585",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268923,1727423439594,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.594",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268924,1727423439603,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.603",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268925,1727423439613,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268926,1727423439622,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.622",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268927,1727423439632,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.632",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268928,1727423439643,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.643",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268929,1727423439652,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.652",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268930,1727423439662,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.662",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268931,1727423439671,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.671",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268933,1727423439681,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.681",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268934,1727423439690,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.690",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268935,1727423439699,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.699",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268936,1727423439708,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.708",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268937,1727423439717,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.717",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268938,1727423439727,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.727",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268941,1727423439736,"fUST",-440.0,0.00019141,2,"2024-09-27T07:50:39.736",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268942,1727423439746,"fUST",-153.0,0.00019141,2,"2024-09-27T07:50:39.746",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268943,1727423439755,"fUST",-153.0,0.00019141,2,"2024-09-27T07:50:39.755",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268944,1727423439764,"fUST",-153.0,0.00019141,2,"2024-09-27T07:50:39.764",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268945,1727423439773,"fUST",-153.0,0.00019141,2,"2024-09-27T07:50:39.773",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268946,1727423439783,"fUST",-153.0,0.00019141,2,"2024-09-27T07:50:39.783",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268948,1727423439792,"fUST",-153.0,0.00019141,2,"2024-09-27T07:50:39.792",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268950,1727423439801,"fUST",-200.0,0.00019178,2,"2024-09-27T07:50:39.801",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268952,1727423439809,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.809",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268953,1727423439819,"fUST",-259.09,0.00019178,2,"2024-09-27T07:50:39.819",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268954,1727423439828,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.828",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268955,1727423439838,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.838",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268956,1727423439848,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.848",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268957,1727423439857,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.857",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268958,1727423439866,"fUST",-1681.96,0.00019178,2,"2024-09-27T07:50:39.866",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268959,1727423439876,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.876",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268960,1727423439885,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.885",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268962,1727423439895,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268964,1727423439904,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268966,1727423439913,"fUST",-220.63047378,0.00019178,2,"2024-09-27T07:50:39.913",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268967,1727423439922,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.922",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268969,1727423439931,"fUST",-500.0,0.00019178,2,"2024-09-27T07:50:39.931",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268971,1727423439940,"fUST",-11483.47,0.00019178,2,"2024-09-27T07:50:39.940",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268973,1727423439949,"fUST",-2104.04,0.00019178,2,"2024-09-27T07:50:39.949",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268975,1727423439958,"fUST",-211.75690608,0.00019351,2,"2024-09-27T07:50:39.958",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268977,1727423439967,"fUST",-452.33987383,0.00019351,2,"2024-09-27T07:50:39.967",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268978,1727423439977,"fUST",-544.34908477,0.00019351,2,"2024-09-27T07:50:39.977",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268979,1727423439986,"fUST",-500.0,0.00019351,2,"2024-09-27T07:50:39.986",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268980,1727423439995,"fUST",-213.66326073,0.00019351,2,"2024-09-27T07:50:39.995",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268982,1727423440004,"fUST",-500.0,0.00019351,2,"2024-09-27T07:50:40.004",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268984,1727423440013,"fUST",-500.0,0.00019351,2,"2024-09-27T07:50:40.013",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268986,1727423440023,"fUST",-551.88637772,0.00019351,2,"2024-09-27T07:50:40.023",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268987,1727423440032,"fUST",-3848.0,0.00019352,2,"2024-09-27T07:50:40.032",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268989,1727423440041,"fUST",-200.0,0.00019452,2,"2024-09-27T07:50:40.041",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268990,1727423440051,"fUST",-500.0,0.00019452,2,"2024-09-27T07:50:40.051",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268992,1727423440060,"fUST",-500.0,0.00019452,2,"2024-09-27T07:50:40.060",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268993,1727423440069,"fUST",-500.0,0.00019452,2,"2024-09-27T07:50:40.069",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268995,1727423440080,"fUST",-500.0,0.00019452,2,"2024-09-27T07:50:40.080",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268997,1727423440090,"fUST",-1681.96,0.00019452,2,"2024-09-27T07:50:40.090",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339268999,1727423440101,"fUST",-500.0,0.00019452,2,"2024-09-27T07:50:40.101",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269001,1727423440112,"fUST",-500.0,0.00019452,2,"2024-09-27T07:50:40.112",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269003,1727423440122,"fUST",-11483.47,0.00019452,2,"2024-09-27T07:50:40.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269005,1727423440131,"fUST",-2104.04,0.00019452,2,"2024-09-27T07:50:40.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269007,1727423440141,"fUST",-200.0,0.00019726,2,"2024-09-27T07:50:40.141",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269009,1727423440151,"fUST",-500.0,0.00019726,2,"2024-09-27T07:50:40.151",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269011,1727423440160,"fUST",-500.0,0.00019726,2,"2024-09-27T07:50:40.160",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269012,1727423440170,"fUST",-187.06272016,0.00019726,2,"2024-09-27T07:50:40.170",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269014,1727423440179,"fUST",-500.0,0.00019726,2,"2024-09-27T07:50:40.179",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269016,1727423440188,"fUST",-1681.96,0.00019726,2,"2024-09-27T07:50:40.188",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269018,1727423440198,"fUST",-500.0,0.00019726,2,"2024-09-27T07:50:40.198",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269019,1727423440207,"fUST",-500.0,0.00019726,2,"2024-09-27T07:50:40.207",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269020,1727423440217,"fUST",-11483.47,0.00019726,2,"2024-09-27T07:50:40.217",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269021,1727423440226,"fUST",-2104.04,0.00019726,2,"2024-09-27T07:50:40.226",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269022,1727423440236,"fUST",-21668.29397749,0.000199,2,"2024-09-27T07:50:40.236",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269023,1727423440245,"fUST",-2959.16331066,0.000199,2,"2024-09-27T07:50:40.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269024,1727423440255,"fUST",-1116.62,0.0001998,3,"2024-09-27T07:50:40.255",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269025,1727423440264,"fUST",-558.31,0.0001998,3,"2024-09-27T07:50:40.264",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269026,1727423440273,"fUST",-279.15,0.0001998,3,"2024-09-27T07:50:40.273",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269027,1727423440283,"fUST",-837.5,0.0001998,3,"2024-09-27T07:50:40.283",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269028,1727423440292,"fUST",-332343.947307,0.0001999,3,"2024-09-27T07:50:40.292",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269029,1727423440301,"fUST",-153536.17439397,0.0001999,3,"2024-09-27T07:50:40.301",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269030,1727423441268,"fUST",-226786.00465503,0.0001999,3,"2024-09-27T07:50:41.268",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269031,1727423441277,"fUST",-232589.26282073,0.0002,2,"2024-09-27T07:50:41.277",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269032,1727423441287,"fUST",-5000.0,0.0002,3,"2024-09-27T07:50:41.287",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269033,1727423441297,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.297",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269034,1727423441306,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.306",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269035,1727423441315,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.315",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269036,1727423441325,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.325",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269037,1727423441333,"fUST",-500.0,0.0002,2,"2024-09-27T07:50:41.333",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269038,1727423441343,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.343",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269039,1727423441352,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.352",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269040,1727423441361,"fUST",-500.0,0.0002,2,"2024-09-27T07:50:41.361",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269041,1727423441370,"fUST",-151.19763648,0.0002,2,"2024-09-27T07:50:41.370",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269042,1727423441379,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.379",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269043,1727423441390,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.390",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269044,1727423441399,"fUST",-879.26,0.0002,2,"2024-09-27T07:50:41.399",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269045,1727423441408,"fUST",-537.53557,0.0002,2,"2024-09-27T07:50:41.408",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269046,1727423441417,"fUST",-995.37,0.0002,2,"2024-09-27T07:50:41.417",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269047,1727423441426,"fUST",-1140.52,0.0002,2,"2024-09-27T07:50:41.426",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269048,1727423441435,"fUST",-500.0,0.0002,2,"2024-09-27T07:50:41.435",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269049,1727423441445,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.445",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269050,1727423441454,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.454",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269051,1727423441463,"fUST",-886.59,0.0002,2,"2024-09-27T07:50:41.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269052,1727423441473,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.473",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269053,1727423441482,"fUST",-309.826123,0.0002,2,"2024-09-27T07:50:41.482",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269054,1727423441494,"fUST",-309.826123,0.0002,2,"2024-09-27T07:50:41.494",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269055,1727423441503,"fUST",-278.409609,0.0002,2,"2024-09-27T07:50:41.503",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269056,1727423441513,"fUST",-317.03367,0.0002,2,"2024-09-27T07:50:41.513",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269057,1727423441522,"fUST",-278.409609,0.0002,2,"2024-09-27T07:50:41.522",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269058,1727423441531,"fUST",-317.03367,0.0002,2,"2024-09-27T07:50:41.531",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269059,1727423441543,"fUST",-181.522127,0.0002,2,"2024-09-27T07:50:41.543",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269060,1727423441553,"fUST",-181.522127,0.0002,2,"2024-09-27T07:50:41.553",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269061,1727423441563,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.563",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269062,1727423441573,"fUST",-500.0,0.0002,2,"2024-09-27T07:50:41.573",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269063,1727423441582,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.582",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269064,1727423441592,"fUST",-151.0,0.0002,2,"2024-09-27T07:50:41.592",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269065,1727423441601,"fUST",-1581.49,0.0002,2,"2024-09-27T07:50:41.601",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269066,1727423441610,"fUST",-200.0,0.0002,2,"2024-09-27T07:50:41.610",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269067,1727423441619,"fUST",-500.0,0.0002,2,"2024-09-27T07:50:41.619",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269068,1727423441628,"fUST",-500.0,0.0002,2,"2024-09-27T07:50:41.628",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269069,1727423441639,"fUST",-500.0,0.0002,2,"2024-09-27T07:50:41.639",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269070,1727423441648,"fUST",-1681.96,0.0002,2,"2024-09-27T07:50:41.648",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269071,1727423441658,"fUST",-500.0,0.0002,2,"2024-09-27T07:50:41.658",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269072,1727423441667,"fUST",-500.0,0.0002,2,"2024-09-27T07:50:41.667",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269073,1727423441676,"fUST",-11483.47,0.0002,2,"2024-09-27T07:50:41.676",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269074,1727423441685,"fUST",-2104.04,0.0002,2,"2024-09-27T07:50:41.685",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269075,1727423441694,"fUST",-151.0,0.00020273,2,"2024-09-27T07:50:41.694",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269076,1727423441703,"fUST",-500.0,0.00020273,2,"2024-09-27T07:50:41.703",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269077,1727423441712,"fUST",-500.0,0.00020273,2,"2024-09-27T07:50:41.712",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269078,1727423441721,"fUST",-879.26,0.00020273,2,"2024-09-27T07:50:41.721",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269079,1727423441731,"fUST",-995.37,0.00020273,2,"2024-09-27T07:50:41.731",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269080,1727423441740,"fUST",-1140.52,0.00020273,2,"2024-09-27T07:50:41.740",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269081,1727423441749,"fUST",-500.0,0.00020273,2,"2024-09-27T07:50:41.749",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269082,1727423441759,"fUST",-886.59,0.00020273,2,"2024-09-27T07:50:41.759",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269083,1727423441768,"fUST",-500.0,0.00020273,2,"2024-09-27T07:50:41.768",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269084,1727423441777,"fUST",-1581.49,0.00020273,2,"2024-09-27T07:50:41.777",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269085,1727423441786,"fUST",-200.0,0.00020273,2,"2024-09-27T07:50:41.786",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269086,1727423441794,"fUST",-500.0,0.00020273,2,"2024-09-27T07:50:41.794",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269087,1727423441803,"fUST",-500.0,0.00020273,2,"2024-09-27T07:50:41.803",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269088,1727423441812,"fUST",-500.0,0.00020273,2,"2024-09-27T07:50:41.812",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269089,1727423441821,"fUST",-1681.96,0.00020273,2,"2024-09-27T07:50:41.821",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269090,1727423441830,"fUST",-640.47,0.00020273,2,"2024-09-27T07:50:41.830",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269091,1727423441839,"fUST",-500.0,0.00020273,2,"2024-09-27T07:50:41.839",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269092,1727423441849,"fUST",-11483.47,0.00020273,2,"2024-09-27T07:50:41.849",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269093,1727423441859,"fUST",-2104.04,0.00020273,2,"2024-09-27T07:50:41.859",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269094,1727423441870,"fUST",-154.3608889,0.00020274,2,"2024-09-27T07:50:41.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269095,1727423441879,"fUST",-526.743,0.00020276,2,"2024-09-27T07:50:41.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269096,1727423441892,"fUST",-1220.467,0.00020276,2,"2024-09-27T07:50:41.892",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269097,1727423441901,"fUST",-151.0,0.00020377,2,"2024-09-27T07:50:41.901",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269098,1727423441910,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:41.910",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269099,1727423441920,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:41.920",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269100,1727423441929,"fUST",-453.34,0.0002039,7,"2024-09-27T07:50:41.929",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269101,1727423441939,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:41.939",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269102,1727423441949,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:41.949",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269103,1727423441958,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:41.958",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269104,1727423441968,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:41.968",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269105,1727423441977,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:41.977",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269106,1727423441986,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:41.986",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269107,1727423441995,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:41.995",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269108,1727423442004,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:42.004",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269109,1727423442013,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:42.013",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269110,1727423442022,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:42.022",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269111,1727423442031,"fUST",-168.94,0.0002039,7,"2024-09-27T07:50:42.031",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269112,1727423442040,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:42.040",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269113,1727423442050,"fUST",-500.0,0.0002039,7,"2024-09-27T07:50:42.050",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269114,1727423442059,"fUST",-5000.0,0.00020415,2,"2024-09-27T07:50:42.059",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269115,1727423442068,"fUST",-487.88917759,0.00020438,2,"2024-09-27T07:50:42.068",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269116,1727423442077,"fUST",-1049.04192041,0.00020521,2,"2024-09-27T07:50:42.077",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269117,1727423442086,"fUST",-500.0,0.00020547,2,"2024-09-27T07:50:42.086",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269118,1727423442096,"fUST",-500.0,0.00020547,2,"2024-09-27T07:50:42.096",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269119,1727423442105,"fUST",-879.26,0.00020547,2,"2024-09-27T07:50:42.105",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269120,1727423442115,"fUST",-995.37,0.00020547,2,"2024-09-27T07:50:42.115",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269121,1727423442124,"fUST",-1140.52,0.00020547,2,"2024-09-27T07:50:42.124",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269122,1727423442134,"fUST",-500.0,0.00020547,2,"2024-09-27T07:50:42.134",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269123,1727423442144,"fUST",-886.59,0.00020547,2,"2024-09-27T07:50:42.144",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269124,1727423442154,"fUST",-500.0,0.00020547,2,"2024-09-27T07:50:42.154",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269125,1727423442163,"fUST",-1581.49,0.00020547,2,"2024-09-27T07:50:42.163",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269126,1727423442173,"fUST",-200.0,0.00020547,2,"2024-09-27T07:50:42.173",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269127,1727423442183,"fUST",-500.0,0.00020547,2,"2024-09-27T07:50:42.183",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269128,1727423442192,"fUST",-500.0,0.00020547,2,"2024-09-27T07:50:42.192",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269129,1727423442201,"fUST",-500.0,0.00020547,2,"2024-09-27T07:50:42.201",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269130,1727423442210,"fUST",-1681.96,0.00020547,2,"2024-09-27T07:50:42.210",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269131,1727423442220,"fUST",-500.0,0.00020547,2,"2024-09-27T07:50:42.220",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269132,1727423442229,"fUST",-11483.47,0.00020547,2,"2024-09-27T07:50:42.229",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269133,1727423442238,"fUST",-2104.04,0.00020547,2,"2024-09-27T07:50:42.238",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269134,1727423442247,"fUST",-500.0,0.00020821,2,"2024-09-27T07:50:42.247",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269135,1727423442256,"fUST",-500.0,0.00020821,2,"2024-09-27T07:50:42.256",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269136,1727423442266,"fUST",-879.26,0.00020821,2,"2024-09-27T07:50:42.266",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269137,1727423442275,"fUST",-995.37,0.00020821,2,"2024-09-27T07:50:42.275",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269138,1727423442285,"fUST",-1140.52,0.00020821,2,"2024-09-27T07:50:42.285",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269139,1727423442294,"fUST",-500.0,0.00020821,2,"2024-09-27T07:50:42.294",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269140,1727423442303,"fUST",-886.59,0.00020821,2,"2024-09-27T07:50:42.303",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269141,1727423442313,"fUST",-500.0,0.00020821,2,"2024-09-27T07:50:42.313",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269142,1727423442322,"fUST",-1581.49,0.00020821,2,"2024-09-27T07:50:42.322",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269143,1727423442331,"fUST",-200.0,0.00020821,2,"2024-09-27T07:50:42.331",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269144,1727423442341,"fUST",-500.0,0.00020821,2,"2024-09-27T07:50:42.341",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269145,1727423442350,"fUST",-500.0,0.00020821,2,"2024-09-27T07:50:42.350",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269146,1727423442359,"fUST",-500.0,0.00020821,2,"2024-09-27T07:50:42.359",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269147,1727423442368,"fUST",-1681.96,0.00020821,2,"2024-09-27T07:50:42.368",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269148,1727423442378,"fUST",-500.0,0.00020821,2,"2024-09-27T07:50:42.378",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269149,1727423442390,"fUST",-11483.47,0.00020821,2,"2024-09-27T07:50:42.390",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269150,1727423442399,"fUST",-2104.04,0.00020821,2,"2024-09-27T07:50:42.399",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269151,1727423442408,"fUST",-420.0,0.00020854,2,"2024-09-27T07:50:42.408",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269152,1727423442418,"fUST",-152.79482226,0.00020902,2,"2024-09-27T07:50:42.418",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269153,1727423442427,"fUST",-194.7565949,0.0002096,2,"2024-09-27T07:50:42.427",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269154,1727423442436,"fUST",-151.0,0.00021,2,"2024-09-27T07:50:42.436",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269155,1727423442446,"fUST",-290.0,0.00021,2,"2024-09-27T07:50:42.446",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269156,1727423442456,"fUST",-3000.0,0.00021,2,"2024-09-27T07:50:42.456",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269157,1727423442465,"fUST",-3000.0,0.0002101,2,"2024-09-27T07:50:42.465",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269158,1727423442474,"fUST",-3000.0,0.0002102,2,"2024-09-27T07:50:42.474",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269159,1727423442483,"fUST",-251.237439,0.00021026,2,"2024-09-27T07:50:42.483",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269160,1727423442496,"fUST",-159.654838,0.00021026,2,"2024-09-27T07:50:42.496",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269161,1727423442506,"fUST",-151.0,0.0002103,2,"2024-09-27T07:50:42.506",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269162,1727423442515,"fUST",-3000.0,0.0002103,2,"2024-09-27T07:50:42.515",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269163,1727423442525,"fUST",-3000.0,0.0002104,2,"2024-09-27T07:50:42.525",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269164,1727423442534,"fUST",-420.0,0.00021048,2,"2024-09-27T07:50:42.534",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269165,1727423442546,"fUST",-3000.0,0.0002105,2,"2024-09-27T07:50:42.546",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269166,1727423442555,"fUST",-3000.0,0.0002106,2,"2024-09-27T07:50:42.555",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269167,1727423442564,"fUST",-3000.0,0.0002107,2,"2024-09-27T07:50:42.564",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269168,1727423442574,"fUST",-5720.87370826,0.0002107,2,"2024-09-27T07:50:42.574",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269169,1727423442584,"fUST",-500.0,0.00021073,2,"2024-09-27T07:50:42.584",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269170,1727423442594,"fUST",-3000.0,0.0002108,2,"2024-09-27T07:50:42.594",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269171,1727423442603,"fUST",-3000.0,0.0002109,2,"2024-09-27T07:50:42.603",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269172,1727423442613,"fUST",-500.0,0.00021095,2,"2024-09-27T07:50:42.613",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269173,1727423442622,"fUST",-500.0,0.00021095,2,"2024-09-27T07:50:42.622",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269174,1727423442632,"fUST",-879.26,0.00021095,2,"2024-09-27T07:50:42.632",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269175,1727423442644,"fUST",-995.37,0.00021095,2,"2024-09-27T07:50:42.644",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269176,1727423442653,"fUST",-1140.52,0.00021095,2,"2024-09-27T07:50:42.653",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269177,1727423442663,"fUST",-500.0,0.00021095,2,"2024-09-27T07:50:42.663",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269178,1727423442673,"fUST",-886.59,0.00021095,2,"2024-09-27T07:50:42.673",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269180,1727423442682,"fUST",-500.0,0.00021095,2,"2024-09-27T07:50:42.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269181,1727423442692,"fUST",-1581.49,0.00021095,2,"2024-09-27T07:50:42.692",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269182,1727423442702,"fUST",-200.0,0.00021095,2,"2024-09-27T07:50:42.702",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269183,1727423442711,"fUST",-500.0,0.00021095,2,"2024-09-27T07:50:42.711",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269184,1727423442721,"fUST",-318.64864345,0.00021095,2,"2024-09-27T07:50:42.721",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269185,1727423442731,"fUST",-500.0,0.00021095,2,"2024-09-27T07:50:42.731",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269186,1727423442741,"fUST",-1681.96,0.00021095,2,"2024-09-27T07:50:42.741",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269187,1727423442750,"fUST",-500.0,0.00021095,2,"2024-09-27T07:50:42.750",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269188,1727423442759,"fUST",-11483.47,0.00021095,2,"2024-09-27T07:50:42.759",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269189,1727423442769,"fUST",-2104.04,0.00021095,2,"2024-09-27T07:50:42.769",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269190,1727423442778,"fUST",-150.112233,0.000211,2,"2024-09-27T07:50:42.778",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269191,1727423442787,"fUST",-3000.0,0.000211,2,"2024-09-27T07:50:42.787",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269193,1727423442797,"fUST",-3000.0,0.0002111,2,"2024-09-27T07:50:42.797",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269195,1727423442808,"fUST",-3000.0,0.0002112,2,"2024-09-27T07:50:42.808",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269197,1727423442818,"fUST",-3000.0,0.0002113,2,"2024-09-27T07:50:42.818",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269199,1727423442829,"fUST",-3000.0,0.0002114,2,"2024-09-27T07:50:42.829",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269201,1727423442839,"fUST",-3000.0,0.0002115,2,"2024-09-27T07:50:42.839",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269202,1727423442849,"fUST",-5994.797052,0.0002116,2,"2024-09-27T07:50:42.849",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269204,1727423442859,"fUST",-5720.87370826,0.00021172,2,"2024-09-27T07:50:42.859",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269206,1727423442869,"fUST",-150.112247,0.000212,4,"2024-09-27T07:50:42.869",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269208,1727423442878,"fUST",-150.0,0.00021225,2,"2024-09-27T07:50:42.878",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269210,1727423442889,"fUST",-177.064664,0.000213,2,"2024-09-27T07:50:42.889",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269212,1727423442898,"fUST",-2233.24,0.0002135,3,"2024-09-27T07:50:42.898",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269214,1727423442908,"fUST",-1116.62,0.0002135,3,"2024-09-27T07:50:42.908",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269216,1727423442917,"fUST",-558.3,0.0002135,3,"2024-09-27T07:50:42.917",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269217,1727423442927,"fUST",-295.36111,0.00021369,2,"2024-09-27T07:50:42.927",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269218,1727423442937,"fUST",-500.0,0.00021369,2,"2024-09-27T07:50:42.937",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269219,1727423442946,"fUST",-500.0,0.00021369,2,"2024-09-27T07:50:42.946",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269220,1727423442956,"fUST",-879.26,0.00021369,2,"2024-09-27T07:50:42.956",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269221,1727423442967,"fUST",-995.37,0.00021369,2,"2024-09-27T07:50:42.967",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269222,1727423442977,"fUST",-1140.52,0.00021369,2,"2024-09-27T07:50:42.977",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269223,1727423442987,"fUST",-500.0,0.00021369,2,"2024-09-27T07:50:42.987",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269224,1727423442997,"fUST",-886.59,0.00021369,2,"2024-09-27T07:50:42.997",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269225,1727423443007,"fUST",-500.0,0.00021369,2,"2024-09-27T07:50:43.007",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269226,1727423443017,"fUST",-1581.49,0.00021369,2,"2024-09-27T07:50:43.017",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269227,1727423443026,"fUST",-200.0,0.00021369,2,"2024-09-27T07:50:43.026",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269228,1727423443035,"fUST",-500.0,0.00021369,2,"2024-09-27T07:50:43.035",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269229,1727423443044,"fUST",-500.0,0.00021369,2,"2024-09-27T07:50:43.044",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269230,1727423443054,"fUST",-1681.96,0.00021369,2,"2024-09-27T07:50:43.054",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269231,1727423443063,"fUST",-500.0,0.00021369,2,"2024-09-27T07:50:43.063",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269233,1727423443073,"fUST",-11483.47,0.00021369,2,"2024-09-27T07:50:43.073",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269235,1727423443083,"fUST",-2104.04,0.00021369,2,"2024-09-27T07:50:43.083",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269237,1727423443093,"fUST",-2581.08818702,0.00021389,2,"2024-09-27T07:50:43.093",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269238,1727423443102,"fUST",-150.112233,0.000214,2,"2024-09-27T07:50:43.102",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269239,1727423443111,"fUST",-153.4899465,0.00021408,2,"2024-09-27T07:50:43.111",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269240,1727423443121,"fUST",-290.0,0.0002146,2,"2024-09-27T07:50:43.121",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269241,1727423443131,"fUST",-466.14445888,0.0002146,2,"2024-09-27T07:50:43.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269242,1727423443142,"fUST",-151.0,0.00021499,2,"2024-09-27T07:50:43.142",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269243,1727423443151,"fUST",-407.18,0.000215,2,"2024-09-27T07:50:43.151",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269244,1727423443160,"fUST",-150.112233,0.000215,3,"2024-09-27T07:50:43.160",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269245,1727423443171,"fUST",-465.0256443,0.0002153,2,"2024-09-27T07:50:43.171",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269246,1727423443180,"fUST",-235.107178,0.00021551,2,"2024-09-27T07:50:43.180",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269247,1727423443190,"fUST",-217.065364,0.00021551,2,"2024-09-27T07:50:43.190",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269248,1727423443199,"fUST",-150.112233,0.000216,4,"2024-09-27T07:50:43.199",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269249,1727423443209,"fUST",-1000.0,0.00021621,2,"2024-09-27T07:50:43.209",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269250,1727423443218,"fUST",-500.0,0.00021643,2,"2024-09-27T07:50:43.218",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269251,1727423443228,"fUST",-500.0,0.00021643,2,"2024-09-27T07:50:43.228",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269253,1727423443238,"fUST",-879.26,0.00021643,2,"2024-09-27T07:50:43.238",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269254,1727423443248,"fUST",-995.37,0.00021643,2,"2024-09-27T07:50:43.248",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269255,1727423443258,"fUST",-1140.52,0.00021643,2,"2024-09-27T07:50:43.258",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269256,1727423443268,"fUST",-500.0,0.00021643,2,"2024-09-27T07:50:43.268",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269257,1727423443279,"fUST",-886.59,0.00021643,2,"2024-09-27T07:50:43.279",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269258,1727423443289,"fUST",-500.0,0.00021643,2,"2024-09-27T07:50:43.289",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269259,1727423443302,"fUST",-1581.49,0.00021643,2,"2024-09-27T07:50:43.302",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269260,1727423443312,"fUST",-200.0,0.00021643,2,"2024-09-27T07:50:43.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269261,1727423443323,"fUST",-500.0,0.00021643,2,"2024-09-27T07:50:43.323",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269262,1727423443333,"fUST",-500.0,0.00021643,2,"2024-09-27T07:50:43.333",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269263,1727423443343,"fUST",-1681.96,0.00021643,2,"2024-09-27T07:50:43.343",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269264,1727423443354,"fUST",-500.0,0.00021643,2,"2024-09-27T07:50:43.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269265,1727423443365,"fUST",-11483.47,0.00021643,2,"2024-09-27T07:50:43.365",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269266,1727423443374,"fUST",-2104.04,0.00021643,2,"2024-09-27T07:50:43.374",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269267,1727423443385,"fUST",-150.112233,0.000217,2,"2024-09-27T07:50:43.385",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269268,1727423443394,"fUST",-3088.97245557,0.00021714,2,"2024-09-27T07:50:43.394",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269269,1727423443403,"fUST",-151.0,0.0002173,2,"2024-09-27T07:50:43.403",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269270,1727423443412,"fUST",-153.0,0.00021753,2,"2024-09-27T07:50:43.412",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269271,1727423443423,"fUST",-153.0,0.00021753,2,"2024-09-27T07:50:43.423",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269272,1727423443435,"fUST",-153.0,0.00021753,2,"2024-09-27T07:50:43.435",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269274,1727423443446,"fUST",-2158.94758444,0.00021779,2,"2024-09-27T07:50:43.446",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269276,1727423443456,"fUST",-22706.23486237,0.0002179,2,"2024-09-27T07:50:43.456",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269278,1727423443467,"fUST",-151.00831979,0.00021807,2,"2024-09-27T07:50:43.467",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269280,1727423443477,"fUST",-235.107178,0.00021814,2,"2024-09-27T07:50:43.477",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269281,1727423443486,"fUST",-217.065364,0.00021814,2,"2024-09-27T07:50:43.486",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269282,1727423443501,"fUST",-2500.0,0.00021855,2,"2024-09-27T07:50:43.501",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269283,1727423443510,"fUST",-278.409609,0.00021855,2,"2024-09-27T07:50:43.510",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269284,1727423443521,"fUST",-278.409609,0.00021855,2,"2024-09-27T07:50:43.521",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269285,1727423443531,"fUST",-181.522127,0.00021855,2,"2024-09-27T07:50:43.531",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269286,1727423443541,"fUST",-181.522127,0.00021855,2,"2024-09-27T07:50:43.541",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269287,1727423443554,"fUST",-151.0,0.00021855,2,"2024-09-27T07:50:43.554",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269288,1727423443565,"fUST",-151.0,0.00021855,2,"2024-09-27T07:50:43.565",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269289,1727423443575,"fUST",-2500.0,0.00021864,2,"2024-09-27T07:50:43.575",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269290,1727423443585,"fUST",-2500.0,0.00021873,2,"2024-09-27T07:50:43.585",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269291,1727423443594,"fUST",-2500.0,0.00021881,2,"2024-09-27T07:50:43.594",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269292,1727423443604,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.604",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269293,1727423443614,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.614",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269294,1727423443623,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.623",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269295,1727423443634,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.634",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269296,1727423443643,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.643",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269297,1727423443652,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.652",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269298,1727423443662,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.662",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269299,1727423443672,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.672",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269300,1727423443682,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269301,1727423443691,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.691",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269302,1727423443701,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.701",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269303,1727423443712,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.712",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269304,1727423443723,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.723",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269305,1727423443734,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.734",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269306,1727423443744,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.744",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269307,1727423443753,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.753",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269308,1727423443763,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.763",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269309,1727423443772,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.772",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269310,1727423443783,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.783",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269311,1727423443792,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.792",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269312,1727423443802,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.802",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269313,1727423443812,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.812",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269314,1727423443822,"fUST",-1289.17,0.0002189,7,"2024-09-27T07:50:43.822",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269315,1727423443831,"fUST",-1289.19301149,0.0002189,7,"2024-09-27T07:50:43.831",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269316,1727423443840,"fUST",-151.0,0.0002189,2,"2024-09-27T07:50:43.840",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269317,1727423443850,"fUST",-197.006377,0.0002189,2,"2024-09-27T07:50:43.850",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269318,1727423443859,"fUST",-151.0,0.0002189,2,"2024-09-27T07:50:43.859",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269319,1727423443977,"fUST",-317.03367,0.0002189,2,"2024-09-27T07:50:43.977",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269320,1727423443988,"fUST",-317.03367,0.0002189,2,"2024-09-27T07:50:43.988",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269321,1727423443997,"fUST",-151.0,0.0002189,2,"2024-09-27T07:50:43.997",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269322,1727423444007,"fUST",-2500.0,0.0002189,2,"2024-09-27T07:50:44.007",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269323,1727423444016,"fUST",-151.0,0.00021898,2,"2024-09-27T07:50:44.016",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269324,1727423444026,"fUST",-151.0,0.00021898,2,"2024-09-27T07:50:44.026",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269325,1727423444037,"fUST",-151.0,0.00021898,2,"2024-09-27T07:50:44.037",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269326,1727423444046,"fUST",-855.93172557,0.00021898,2,"2024-09-27T07:50:44.046",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269327,1727423444056,"fUST",-2500.0,0.00021899,2,"2024-09-27T07:50:44.056",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269328,1727423444066,"fUST",-19874.64284927,0.000219,2,"2024-09-27T07:50:44.066",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269329,1727423444075,"fUST",-151.0,0.000219,2,"2024-09-27T07:50:44.075",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269330,1727423444085,"fUST",-151.0,0.000219,2,"2024-09-27T07:50:44.085",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269331,1727423444095,"fUST",-151.0,0.000219,2,"2024-09-27T07:50:44.095",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269332,1727423444105,"fUST",-537.53557,0.000219,2,"2024-09-27T07:50:44.105",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269333,1727423444115,"fUST",-309.826123,0.000219,2,"2024-09-27T07:50:44.115",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269334,1727423444127,"fUST",-309.826123,0.000219,2,"2024-09-27T07:50:44.127",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269335,1727423444138,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.138",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269336,1727423444149,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.149",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269337,1727423444159,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269338,1727423444169,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269339,1727423444179,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.179",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269340,1727423444189,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.189",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269341,1727423444199,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.199",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269342,1727423444208,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.208",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269343,1727423444218,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.218",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269344,1727423444228,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.228",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269345,1727423444238,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.238",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269346,1727423444248,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.248",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269347,1727423444257,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.257",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269348,1727423444267,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.267",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269349,1727423444277,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.277",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269350,1727423444286,"fUST",-256.75,0.000219,31,"2024-09-27T07:50:44.286",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269351,1727423444296,"fUST",-151.0,0.00021917,2,"2024-09-27T07:50:44.296",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269352,1727423444306,"fUST",-153.99012,0.00021917,2,"2024-09-27T07:50:44.306",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269353,1727423444316,"fUST",-151.0,0.00021917,2,"2024-09-27T07:50:44.316",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269354,1727423444325,"fUST",-500.0,0.00021917,2,"2024-09-27T07:50:44.325",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269355,1727423444335,"fUST",-501.84482045,0.00021917,2,"2024-09-27T07:50:44.335",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269356,1727423444344,"fUST",-151.0,0.00021917,2,"2024-09-27T07:50:44.344",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269357,1727423444354,"fUST",-500.0,0.00021917,2,"2024-09-27T07:50:44.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269358,1727423444363,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.363",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269359,1727423444372,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.372",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269360,1727423444382,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.382",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269361,1727423444393,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.393",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269362,1727423444403,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.403",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269363,1727423444412,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.412",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269364,1727423444422,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.422",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269365,1727423444432,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.432",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269366,1727423444441,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.441",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269367,1727423444451,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.451",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269368,1727423444461,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.461",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269369,1727423444471,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.471",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269370,1727423444481,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.481",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269371,1727423444492,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.492",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269372,1727423444502,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.502",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269373,1727423444512,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.512",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269374,1727423444522,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.522",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269375,1727423444532,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.532",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269376,1727423444542,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.542",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269377,1727423444552,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.552",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269378,1727423444562,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.562",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269379,1727423444571,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.571",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269380,1727423444582,"fUST",-721.36,0.00021917,2,"2024-09-27T07:50:44.582",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269381,1727423444592,"fUST",-721.46746821,0.00021917,2,"2024-09-27T07:50:44.592",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269382,1727423444602,"fUST",-879.26,0.00021917,2,"2024-09-27T07:50:44.602",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269383,1727423444611,"fUST",-995.37,0.00021917,2,"2024-09-27T07:50:44.611",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269384,1727423444621,"fUST",-1000.0,0.00021917,5,"2024-09-27T07:50:44.621",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269385,1727423444631,"fUST",-1000.0,0.00021917,5,"2024-09-27T07:50:44.631",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269386,1727423444642,"fUST",-1000.0,0.00021917,5,"2024-09-27T07:50:44.642",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269387,1727423444652,"fUST",-1000.0,0.00021917,5,"2024-09-27T07:50:44.652",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269388,1727423444661,"fUST",-818.45250916,0.00021917,5,"2024-09-27T07:50:44.661",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269389,1727423444670,"fUST",-1140.52,0.00021917,2,"2024-09-27T07:50:44.670",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269390,1727423444679,"fUST",-500.0,0.00021917,2,"2024-09-27T07:50:44.679",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269391,1727423444689,"fUST",-886.59,0.00021917,2,"2024-09-27T07:50:44.689",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269392,1727423444699,"fUST",-500.0,0.00021917,2,"2024-09-27T07:50:44.699",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269393,1727423444708,"fUST",-509.13708894,0.00021917,2,"2024-09-27T07:50:44.708",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269394,1727423444718,"fUST",-178.20980002,0.00021917,2,"2024-09-27T07:50:44.718",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269395,1727423444727,"fUST",-1581.49,0.00021917,2,"2024-09-27T07:50:44.727",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269396,1727423444737,"fUST",-200.0,0.00021917,2,"2024-09-27T07:50:44.737",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269397,1727423444747,"fUST",-500.0,0.00021917,2,"2024-09-27T07:50:44.747",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269398,1727423444757,"fUST",-500.0,0.00021917,2,"2024-09-27T07:50:44.757",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269399,1727423444767,"fUST",-500.0,0.00021917,2,"2024-09-27T07:50:44.767",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269400,1727423444777,"fUST",-1681.96,0.00021917,2,"2024-09-27T07:50:44.777",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269401,1727423444787,"fUST",-500.0,0.00021917,2,"2024-09-27T07:50:44.787",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269402,1727423444796,"fUST",-11483.47,0.00021917,2,"2024-09-27T07:50:44.796",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269403,1727423444806,"fUST",-2104.04,0.00021917,2,"2024-09-27T07:50:44.806",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269404,1727423444816,"fUST",-224.37800891,0.00021918,2,"2024-09-27T07:50:44.816",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269405,1727423444826,"fUST",-290.0,0.0002192,2,"2024-09-27T07:50:44.826",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269406,1727423444835,"fUST",-158.67238847,0.0002192,7,"2024-09-27T07:50:44.835",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269407,1727423444844,"fUST",-158.67238847,0.0002192,7,"2024-09-27T07:50:44.844",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269408,1727423444854,"fUST",-158.67238847,0.0002192,7,"2024-09-27T07:50:44.854",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269409,1727423444863,"fUST",-158.67238847,0.0002192,7,"2024-09-27T07:50:44.863",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269410,1727423444872,"fUST",-158.67238847,0.0002192,7,"2024-09-27T07:50:44.872",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269411,1727423444882,"fUST",-158.67238847,0.0002192,7,"2024-09-27T07:50:44.882",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269412,1727423444893,"fUST",-158.67238847,0.0002192,7,"2024-09-27T07:50:44.893",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269413,1727423444902,"fUST",-158.67238847,0.0002192,7,"2024-09-27T07:50:44.902",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269414,1727423444911,"fUST",-159.17,0.0002192,7,"2024-09-27T07:50:44.911",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269415,1727423444920,"fUST",-3212.243,0.00021939,2,"2024-09-27T07:50:44.920",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269416,1727423444930,"fUST",-300.404,0.00021939,2,"2024-09-27T07:50:44.930",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269417,1727423444939,"fUST",-151.0,0.0002196,2,"2024-09-27T07:50:44.939",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269418,1727423444950,"fUST",-501.86122269,0.00021973,2,"2024-09-27T07:50:44.950",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269419,1727423444959,"fUST",-500.0,0.00021973,2,"2024-09-27T07:50:44.959",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269420,1727423444969,"fUST",-500.13969444,0.00021973,2,"2024-09-27T07:50:44.969",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269421,1727423444978,"fUST",-500.0,0.00021973,2,"2024-09-27T07:50:44.978",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269422,1727423444988,"fUST",-245.0948515,0.00022,2,"2024-09-27T07:50:44.988",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269423,1727423444998,"fUST",-7484.60014134,0.00022,30,"2024-09-27T07:50:44.998",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269424,1727423445008,"fUST",-1314.53059825,0.00022,2,"2024-09-27T07:50:45.008",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269425,1727423445018,"fUST",-960.0,0.00022,7,"2024-09-27T07:50:45.018",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269426,1727423445028,"fUST",-151.0,0.00022,7,"2024-09-27T07:50:45.028",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269427,1727423445039,"fUST",-151.0,0.00022,7,"2024-09-27T07:50:45.039",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269428,1727423445048,"fUST",-151.0,0.00022,7,"2024-09-27T07:50:45.048",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269429,1727423445058,"fUST",-151.0,0.00022,7,"2024-09-27T07:50:45.058",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269430,1727423445068,"fUST",-151.0,0.00022,7,"2024-09-27T07:50:45.068",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269431,1727423445077,"fUST",-151.0,0.00022,7,"2024-09-27T07:50:45.077",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269432,1727423445087,"fUST",-151.0,0.00022,7,"2024-09-27T07:50:45.087",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269433,1727423445097,"fUST",-151.0,0.00022,7,"2024-09-27T07:50:45.097",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269434,1727423445106,"fUST",-151.0,0.00022,7,"2024-09-27T07:50:45.106",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269435,1727423445115,"fUST",-3796.2,0.00022,6,"2024-09-27T07:50:45.115",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269436,1727423445125,"fUST",-12791.16297495,0.0002201,16,"2024-09-27T07:50:45.125",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269437,1727423445133,"fUST",-1370.7504737,0.0002205,120,"2024-09-27T07:50:45.133",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269438,1727423445145,"fUST",-235.107178,0.00022077,2,"2024-09-27T07:50:45.145",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269439,1727423445156,"fUST",-217.065364,0.00022077,2,"2024-09-27T07:50:45.156",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269440,1727423445166,"fUST",-207.740429,0.00022077,2,"2024-09-27T07:50:45.166",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269441,1727423445175,"fUST",-160.0,0.00022096,3,"2024-09-27T07:50:45.175",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269442,1727423445185,"fUST",-160.82507759,0.00022096,5,"2024-09-27T07:50:45.185",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269443,1727423445195,"fUST",-160.0,0.00022096,5,"2024-09-27T07:50:45.195",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269444,1727423445204,"fUST",-13294.799999,0.000221,7,"2024-09-27T07:50:45.204",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269445,1727423445213,"fUST",-500.0,0.00022191,2,"2024-09-27T07:50:45.213",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269446,1727423445223,"fUST",-500.0,0.00022191,2,"2024-09-27T07:50:45.223",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269447,1727423445234,"fUST",-879.26,0.00022191,2,"2024-09-27T07:50:45.234",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269448,1727423445245,"fUST",-995.37,0.00022191,2,"2024-09-27T07:50:45.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269449,1727423445255,"fUST",-1140.52,0.00022191,2,"2024-09-27T07:50:45.255",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269450,1727423445264,"fUST",-500.0,0.00022191,2,"2024-09-27T07:50:45.264",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269451,1727423445274,"fUST",-886.59,0.00022191,2,"2024-09-27T07:50:45.274",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269452,1727423445283,"fUST",-347.720359,0.00022191,7,"2024-09-27T07:50:45.283",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269453,1727423445292,"fUST",-347.720359,0.00022191,7,"2024-09-27T07:50:45.292",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269454,1727423445302,"fUST",-151.0,0.00022191,7,"2024-09-27T07:50:45.302",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269455,1727423445312,"fUST",-1581.49,0.00022191,2,"2024-09-27T07:50:45.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269456,1727423445321,"fUST",-151.0,0.00022191,7,"2024-09-27T07:50:45.321",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269457,1727423445330,"fUST",-151.0,0.00022191,2,"2024-09-27T07:50:45.330",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269458,1727423445339,"fUST",-200.0,0.00022191,2,"2024-09-27T07:50:45.339",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269459,1727423445348,"fUST",-151.0,0.00022191,7,"2024-09-27T07:50:45.348",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269460,1727423445357,"fUST",-151.0,0.00022191,7,"2024-09-27T07:50:45.357",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269461,1727423445367,"fUST",-500.0,0.00022191,2,"2024-09-27T07:50:45.367",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269462,1727423445376,"fUST",-198.247332,0.00022191,7,"2024-09-27T07:50:45.376",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269463,1727423445387,"fUST",-198.247332,0.00022191,7,"2024-09-27T07:50:45.387",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269464,1727423445396,"fUST",-177.418133,0.00022191,7,"2024-09-27T07:50:45.396",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269465,1727423445406,"fUST",-177.418133,0.00022191,7,"2024-09-27T07:50:45.406",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269466,1727423445415,"fUST",-500.0,0.00022191,2,"2024-09-27T07:50:45.415",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269467,1727423445424,"fUST",-1681.96,0.00022191,2,"2024-09-27T07:50:45.424",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269468,1727423445435,"fUST",-500.0,0.00022191,2,"2024-09-27T07:50:45.435",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269469,1727423445444,"fUST",-11483.47,0.00022191,2,"2024-09-27T07:50:45.444",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269470,1727423445454,"fUST",-2104.04,0.00022191,2,"2024-09-27T07:50:45.454",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269471,1727423445463,"fUST",-1319.96783785,0.000223,2,"2024-09-27T07:50:45.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269472,1727423445473,"fUST",-1500.0,0.00022331,2,"2024-09-27T07:50:45.473",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269473,1727423445482,"fUST",-290.0,0.0002237,2,"2024-09-27T07:50:45.482",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269474,1727423445492,"fUST",-500.0,0.00022465,2,"2024-09-27T07:50:45.492",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269475,1727423445504,"fUST",-500.0,0.00022465,2,"2024-09-27T07:50:45.504",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269476,1727423445514,"fUST",-879.26,0.00022465,2,"2024-09-27T07:50:45.514",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269477,1727423445524,"fUST",-995.37,0.00022465,2,"2024-09-27T07:50:45.524",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269478,1727423445534,"fUST",-1140.52,0.00022465,2,"2024-09-27T07:50:45.534",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269479,1727423445544,"fUST",-500.0,0.00022465,2,"2024-09-27T07:50:45.544",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269480,1727423445555,"fUST",-886.59,0.00022465,2,"2024-09-27T07:50:45.555",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269481,1727423445565,"fUST",-1581.49,0.00022465,2,"2024-09-27T07:50:45.565",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269482,1727423445577,"fUST",-162.41177501,0.00022465,2,"2024-09-27T07:50:45.577",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269483,1727423445588,"fUST",-500.0,0.00022465,2,"2024-09-27T07:50:45.588",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269484,1727423445597,"fUST",-500.0,0.00022465,2,"2024-09-27T07:50:45.597",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269485,1727423445607,"fUST",-1681.96,0.00022465,2,"2024-09-27T07:50:45.607",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269486,1727423445620,"fUST",-500.0,0.00022465,2,"2024-09-27T07:50:45.620",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269487,1727423445629,"fUST",-11483.47,0.00022465,2,"2024-09-27T07:50:45.629",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269488,1727423445642,"fUST",-2104.04,0.00022465,2,"2024-09-27T07:50:45.642",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269489,1727423445651,"fUST",-1000.0,0.00022521,2,"2024-09-27T07:50:45.651",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269490,1727423445660,"fUST",-587.0,0.00022728,2,"2024-09-27T07:50:45.660",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269491,1727423445670,"fUST",-500.0,0.00022739,2,"2024-09-27T07:50:45.670",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269492,1727423445682,"fUST",-500.0,0.00022739,2,"2024-09-27T07:50:45.682",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269493,1727423445692,"fUST",-879.26,0.00022739,2,"2024-09-27T07:50:45.692",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269495,1727423445702,"fUST",-995.37,0.00022739,2,"2024-09-27T07:50:45.702",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269496,1727423445713,"fUST",-1140.52,0.00022739,2,"2024-09-27T07:50:45.713",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269497,1727423445723,"fUST",-500.0,0.00022739,2,"2024-09-27T07:50:45.723",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269498,1727423445733,"fUST",-886.59,0.00022739,2,"2024-09-27T07:50:45.733",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269499,1727423445743,"fUST",-278.409609,0.00022739,7,"2024-09-27T07:50:45.743",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269501,1727423445752,"fUST",-278.409609,0.00022739,7,"2024-09-27T07:50:45.752",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269502,1727423445760,"fUST",-181.522127,0.00022739,7,"2024-09-27T07:50:45.760",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269503,1727423445769,"fUST",-181.522127,0.00022739,7,"2024-09-27T07:50:45.769",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269504,1727423445779,"fUST",-151.0,0.00022739,7,"2024-09-27T07:50:45.779",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269505,1727423445788,"fUST",-151.0,0.00022739,7,"2024-09-27T07:50:45.788",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269506,1727423445797,"fUST",-1581.49,0.00022739,2,"2024-09-27T07:50:45.797",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269507,1727423445807,"fUST",-500.0,0.00022739,2,"2024-09-27T07:50:45.807",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269508,1727423445817,"fUST",-500.0,0.00022739,2,"2024-09-27T07:50:45.817",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269509,1727423445828,"fUST",-1681.96,0.00022739,2,"2024-09-27T07:50:45.828",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269510,1727423445838,"fUST",-500.0,0.00022739,2,"2024-09-27T07:50:45.838",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269511,1727423445848,"fUST",-11483.47,0.00022739,2,"2024-09-27T07:50:45.848",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269512,1727423445857,"fUST",-2104.04,0.00022739,2,"2024-09-27T07:50:45.857",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269514,1727423445866,"fUST",-290.0,0.0002283,2,"2024-09-27T07:50:45.866",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269515,1727423445875,"fUST",-240.63967803,0.00023,2,"2024-09-27T07:50:45.875",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269517,1727423445884,"fUST",-1000.0,0.00023,120,"2024-09-27T07:50:45.884",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269518,1727423445905,"fUST",-3460.85053387,0.00023,30,"2024-09-27T07:50:45.905",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269519,1727423445913,"fUST",-250.0,0.00023,2,"2024-09-27T07:50:45.913",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269520,1727423445923,"fUST",-302.39527296,0.00023,2,"2024-09-27T07:50:45.923",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269521,1727423445932,"fUST",-200.0,0.00023,2,"2024-09-27T07:50:45.932",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269522,1727423445941,"fUST",-302.36509981,0.00023,2,"2024-09-27T07:50:45.941",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269523,1727423445949,"fUST",-200.0,0.00023,2,"2024-09-27T07:50:45.949",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269524,1727423445958,"fUST",-151.0,0.00023003,7,"2024-09-27T07:50:45.958",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269525,1727423445967,"fUST",-151.0,0.00023003,7,"2024-09-27T07:50:45.967",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269526,1727423445976,"fUST",-279.361945,0.00023003,7,"2024-09-27T07:50:45.976",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269527,1727423445985,"fUST",-151.0,0.00023003,7,"2024-09-27T07:50:45.985",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269529,1727423445994,"fUST",-151.0,0.00023013,7,"2024-09-27T07:50:45.994",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269530,1727423446003,"fUST",-151.0,0.00023013,7,"2024-09-27T07:50:46.003",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269531,1727423446012,"fUST",-407.13577052,0.00023013,2,"2024-09-27T07:50:46.012",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269532,1727423446021,"fUST",-500.0,0.00023013,2,"2024-09-27T07:50:46.021",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269533,1727423446030,"fUST",-879.26,0.00023013,2,"2024-09-27T07:50:46.030",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269534,1727423446039,"fUST",-995.37,0.00023013,2,"2024-09-27T07:50:46.039",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269535,1727423446048,"fUST",-1140.52,0.00023013,2,"2024-09-27T07:50:46.048",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269536,1727423446057,"fUST",-500.0,0.00023013,2,"2024-09-27T07:50:46.057",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269537,1727423446067,"fUST",-151.0,0.00023013,7,"2024-09-27T07:50:46.067",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269538,1727423446076,"fUST",-886.59,0.00023013,2,"2024-09-27T07:50:46.076",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269539,1727423446085,"fUST",-151.0,0.00023013,7,"2024-09-27T07:50:46.085",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269540,1727423446095,"fUST",-317.03367,0.00023013,7,"2024-09-27T07:50:46.095",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269541,1727423446104,"fUST",-317.03367,0.00023013,7,"2024-09-27T07:50:46.104",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269542,1727423446113,"fUST",-151.0,0.00023013,7,"2024-09-27T07:50:46.113",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269543,1727423446122,"fUST",-1581.49,0.00023013,2,"2024-09-27T07:50:46.122",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269545,1727423446131,"fUST",-296.90495739,0.00023013,2,"2024-09-27T07:50:46.131",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269547,1727423446140,"fUST",-500.0,0.00023013,2,"2024-09-27T07:50:46.140",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269548,1727423446150,"fUST",-1681.96,0.00023013,2,"2024-09-27T07:50:46.150",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269551,1727423446159,"fUST",-500.0,0.00023013,2,"2024-09-27T07:50:46.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269552,1727423446169,"fUST",-11483.47,0.00023013,2,"2024-09-27T07:50:46.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269553,1727423446179,"fUST",-2104.04,0.00023013,2,"2024-09-27T07:50:46.179",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269554,1727423446189,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.189",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269555,1727423446198,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.198",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269556,1727423446207,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.207",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269557,1727423446217,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.217",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269558,1727423446226,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.226",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269559,1727423446236,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.236",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269560,1727423446245,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.245",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269561,1727423446255,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.255",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269562,1727423446264,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.264",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269563,1727423446274,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.274",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269564,1727423446283,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.283",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269565,1727423446294,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.294",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269566,1727423446303,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.303",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269567,1727423446312,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269568,1727423446321,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.321",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269569,1727423446330,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.330",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269570,1727423446339,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.339",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269571,1727423446349,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.349",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269572,1727423446358,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.358",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269573,1727423446368,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.368",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269574,1727423446377,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.377",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269575,1727423446392,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.392",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269576,1727423446402,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.402",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269577,1727423446416,"fUST",-256.75,0.000231,31,"2024-09-27T07:50:46.416",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269578,1727423446426,"fUST",-2000.0,0.0002312,2,"2024-09-27T07:50:46.426",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269579,1727423446435,"fUST",-587.0,0.00023153,2,"2024-09-27T07:50:46.435",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269580,1727423446444,"fUST",-168.942612,0.000232,5,"2024-09-27T07:50:46.444",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269581,1727423446453,"fUST",-302.39527296,0.0002323,2,"2024-09-27T07:50:46.453",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269582,1727423446463,"fUST",-302.36509981,0.0002323,2,"2024-09-27T07:50:46.463",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269583,1727423446472,"fUST",-1500.0,0.00023231,2,"2024-09-27T07:50:46.472",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269584,1727423446482,"fUST",-1111.0,0.00023233,120,"2024-09-27T07:50:46.482",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269585,1727423446492,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.492",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269586,1727423446503,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.503",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269587,1727423446512,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.512",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269588,1727423446522,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.522",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269589,1727423446531,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.531",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269590,1727423446540,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.540",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269591,1727423446551,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.551",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269592,1727423446560,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.560",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269593,1727423446569,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.569",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269594,1727423446578,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.578",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269595,1727423446587,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.587",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269596,1727423446596,"fUST",-553.70719363,0.00023287,2,"2024-09-27T07:50:46.596",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269597,1727423446606,"fUST",-151.0,0.00023287,7,"2024-09-27T07:50:46.606",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269598,1727423446615,"fUST",-151.0,0.00023287,7,"2024-09-27T07:50:46.615",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269599,1727423446625,"fUST",-151.0,0.00023287,7,"2024-09-27T07:50:46.625",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269600,1727423446638,"fUST",-286.854387,0.00023287,7,"2024-09-27T07:50:46.638",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269601,1727423446647,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.647",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269602,1727423446657,"fUST",-151.0,0.00023287,7,"2024-09-27T07:50:46.657",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269603,1727423446666,"fUST",-151.0,0.00023287,7,"2024-09-27T07:50:46.666",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269604,1727423446773,"fUST",-879.26,0.00023287,2,"2024-09-27T07:50:46.773",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269605,1727423446782,"fUST",-537.53557,0.00023287,7,"2024-09-27T07:50:46.782",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269606,1727423446792,"fUST",-995.37,0.00023287,2,"2024-09-27T07:50:46.792",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269607,1727423446802,"fUST",-1140.52,0.00023287,2,"2024-09-27T07:50:46.802",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269608,1727423446813,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.813",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269609,1727423446823,"fUST",-886.59,0.00023287,2,"2024-09-27T07:50:46.823",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269610,1727423446832,"fUST",-309.826123,0.00023287,7,"2024-09-27T07:50:46.832",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269611,1727423446842,"fUST",-309.826123,0.00023287,7,"2024-09-27T07:50:46.842",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269612,1727423446851,"fUST",-1581.49,0.00023287,2,"2024-09-27T07:50:46.851",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269613,1727423446861,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.861",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269614,1727423446870,"fUST",-1681.96,0.00023287,2,"2024-09-27T07:50:46.870",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269615,1727423446879,"fUST",-500.0,0.00023287,2,"2024-09-27T07:50:46.879",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269616,1727423446892,"fUST",-151.0,0.00023287,7,"2024-09-27T07:50:46.892",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269617,1727423446902,"fUST",-153.936186,0.00023287,7,"2024-09-27T07:50:46.902",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269618,1727423446911,"fUST",-11483.47,0.00023287,2,"2024-09-27T07:50:46.911",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269619,1727423446920,"fUST",-2104.04,0.00023287,2,"2024-09-27T07:50:46.920",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269620,1727423446929,"fUST",-200.0,0.00023385,120,"2024-09-27T07:50:46.929",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269621,1727423446938,"fUST",-302.39527296,0.0002346,2,"2024-09-27T07:50:46.938",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269622,1727423446948,"fUST",-302.36509981,0.0002346,2,"2024-09-27T07:50:46.948",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269623,1727423446957,"fUST",-500.0,0.00023561,2,"2024-09-27T07:50:46.957",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269624,1727423446966,"fUST",-879.26,0.00023561,2,"2024-09-27T07:50:46.966",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269625,1727423446975,"fUST",-995.37,0.00023561,2,"2024-09-27T07:50:46.975",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269626,1727423446984,"fUST",-1140.52,0.00023561,2,"2024-09-27T07:50:46.984",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269627,1727423446993,"fUST",-500.0,0.00023561,2,"2024-09-27T07:50:46.993",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269628,1727423447003,"fUST",-886.59,0.00023561,2,"2024-09-27T07:50:47.003",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269629,1727423447011,"fUST",-1581.49,0.00023561,2,"2024-09-27T07:50:47.011",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269630,1727423447021,"fUST",-377.63680779,0.00023561,2,"2024-09-27T07:50:47.021",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269631,1727423447030,"fUST",-1681.96,0.00023561,2,"2024-09-27T07:50:47.030",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269632,1727423447039,"fUST",-500.0,0.00023561,2,"2024-09-27T07:50:47.039",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269633,1727423447049,"fUST",-11483.47,0.00023561,2,"2024-09-27T07:50:47.049",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269634,1727423447058,"fUST",-2104.04,0.00023561,2,"2024-09-27T07:50:47.058",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269635,1727423447067,"fUST",-150.112233,0.000236,5,"2024-09-27T07:50:47.067",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269636,1727423447077,"fUST",-254.8,0.00023659,2,"2024-09-27T07:50:47.077",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269637,1727423447087,"fUST",-302.39527296,0.0002369,2,"2024-09-27T07:50:47.087",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269638,1727423447097,"fUST",-302.36509981,0.0002369,2,"2024-09-27T07:50:47.097",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269639,1727423447106,"fUST",-500.0,0.00023835,2,"2024-09-27T07:50:47.106",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269640,1727423447116,"fUST",-879.26,0.00023835,2,"2024-09-27T07:50:47.116",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269641,1727423447126,"fUST",-995.37,0.00023835,2,"2024-09-27T07:50:47.126",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269642,1727423447138,"fUST",-1140.52,0.00023835,2,"2024-09-27T07:50:47.138",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269643,1727423447148,"fUST",-500.0,0.00023835,2,"2024-09-27T07:50:47.148",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269644,1727423447159,"fUST",-886.59,0.00023835,2,"2024-09-27T07:50:47.159",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269645,1727423447169,"fUST",-1581.49,0.00023835,2,"2024-09-27T07:50:47.169",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269646,1727423447177,"fUST",-1681.96,0.00023835,2,"2024-09-27T07:50:47.177",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269647,1727423447188,"fUST",-500.0,0.00023835,2,"2024-09-27T07:50:47.188",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269648,1727423447197,"fUST",-11483.47,0.00023835,2,"2024-09-27T07:50:47.197",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269649,1727423447208,"fUST",-2104.04,0.00023835,2,"2024-09-27T07:50:47.208",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269650,1727423447218,"fUST",-150.112233,0.000239,4,"2024-09-27T07:50:47.218",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269651,1727423447228,"fUST",-302.39527296,0.0002392,2,"2024-09-27T07:50:47.228",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269652,1727423447237,"fUST",-302.36509981,0.0002392,2,"2024-09-27T07:50:47.237",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269653,1727423447247,"fUST",-3088.97245557,0.00023957,2,"2024-09-27T07:50:47.247",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269654,1727423447256,"fUST",-2013.11986034,0.00023965,2,"2024-09-27T07:50:47.256",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269655,1727423447265,"fUST",-288.5746376,0.00024,30,"2024-09-27T07:50:47.265",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269656,1727423447274,"fUST",-500.0,0.00024,2,"2024-09-27T07:50:47.274",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269657,1727423447287,"fUST",-250.0,0.00024,2,"2024-09-27T07:50:47.287",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269658,1727423447297,"fUST",-153.0,0.00024,2,"2024-09-27T07:50:47.297",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269659,1727423447306,"fUST",-2000.0,0.0002402,2,"2024-09-27T07:50:47.306",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269660,1727423447316,"fUST",-500.0,0.00024109,2,"2024-09-27T07:50:47.316",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269661,1727423447325,"fUST",-879.26,0.00024109,2,"2024-09-27T07:50:47.325",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269662,1727423447335,"fUST",-995.37,0.00024109,2,"2024-09-27T07:50:47.335",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269663,1727423447344,"fUST",-1140.52,0.00024109,2,"2024-09-27T07:50:47.344",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269664,1727423447354,"fUST",-500.0,0.00024109,2,"2024-09-27T07:50:47.354",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269665,1727423447363,"fUST",-886.59,0.00024109,2,"2024-09-27T07:50:47.363",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269666,1727423447372,"fUST",-1581.49,0.00024109,2,"2024-09-27T07:50:47.372",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269667,1727423447382,"fUST",-1681.96,0.00024109,2,"2024-09-27T07:50:47.382",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269668,1727423447395,"fUST",-500.0,0.00024109,2,"2024-09-27T07:50:47.395",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269669,1727423447405,"fUST",-1733.26990181,0.00024109,2,"2024-09-27T07:50:47.405",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269670,1727423447425,"fUST",-9750.20009819,0.00024109,2,"2024-09-27T07:50:47.425",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269671,1727423447433,"fUST",-2104.04,0.00024109,2,"2024-09-27T07:50:47.433",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269672,1727423447443,"fUST",-453.59290944,0.0002415,4,"2024-09-27T07:50:47.443",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269673,1727423447452,"fUST",-453.54764972,0.0002415,4,"2024-09-27T07:50:47.452",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269674,1727423447461,"fUST",-201.0,0.00024164,2,"2024-09-27T07:50:47.461",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269675,1727423447471,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.471",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269676,1727423447480,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.480",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269677,1727423447490,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.490",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269678,1727423447503,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.503",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269679,1727423447513,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.513",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269680,1727423447522,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.522",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269681,1727423447532,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.532",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269682,1727423447545,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.545",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269683,1727423447554,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.554",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269684,1727423447563,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.563",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269685,1727423447575,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.575",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269686,1727423447584,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.584",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269687,1727423447593,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.593",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269688,1727423447602,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.602",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269689,1727423447612,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.612",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269690,1727423447621,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.621",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269691,1727423447631,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.631",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269692,1727423447641,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.641",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269693,1727423447650,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.650",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269694,1727423447659,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.659",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269695,1727423447668,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.668",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269696,1727423447678,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.678",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269697,1727423447687,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.687",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269698,1727423447696,"fUST",-256.75,0.000242,31,"2024-09-27T07:50:47.696",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269699,1727423447705,"fUST",-150.112233,0.000243,3,"2024-09-27T07:50:47.705",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269700,1727423447715,"fUST",-453.59290944,0.0002438,4,"2024-09-27T07:50:47.715",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269701,1727423447725,"fUST",-453.54764972,0.0002438,4,"2024-09-27T07:50:47.725",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269702,1727423447734,"fUST",-352.45335995,0.00024383,2,"2024-09-27T07:50:47.734",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269703,1727423447743,"fUST",-879.26,0.00024383,2,"2024-09-27T07:50:47.743",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269704,1727423447752,"fUST",-995.37,0.00024383,2,"2024-09-27T07:50:47.752",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269705,1727423447762,"fUST",-1140.52,0.00024383,2,"2024-09-27T07:50:47.762",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269706,1727423447771,"fUST",-500.0,0.00024383,2,"2024-09-27T07:50:47.771",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269707,1727423447780,"fUST",-886.59,0.00024383,2,"2024-09-27T07:50:47.780",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269708,1727423447790,"fUST",-347.720359,0.00024383,7,"2024-09-27T07:50:47.790",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269709,1727423447799,"fUST",-347.720359,0.00024383,7,"2024-09-27T07:50:47.799",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269710,1727423447808,"fUST",-151.0,0.00024383,7,"2024-09-27T07:50:47.808",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269711,1727423447817,"fUST",-1581.49,0.00024383,2,"2024-09-27T07:50:47.817",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269712,1727423447827,"fUST",-151.0,0.00024383,7,"2024-09-27T07:50:47.827",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269713,1727423447836,"fUST",-151.0,0.00024383,7,"2024-09-27T07:50:47.836",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269714,1727423447845,"fUST",-151.0,0.00024383,7,"2024-09-27T07:50:47.845",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269715,1727423447854,"fUST",-198.247332,0.00024383,7,"2024-09-27T07:50:47.854",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269716,1727423447864,"fUST",-198.247332,0.00024383,7,"2024-09-27T07:50:47.864",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269717,1727423447873,"fUST",-177.418133,0.00024383,7,"2024-09-27T07:50:47.873",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269718,1727423447882,"fUST",-177.418133,0.00024383,7,"2024-09-27T07:50:47.882",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269719,1727423447895,"fUST",-1681.96,0.00024383,2,"2024-09-27T07:50:47.895",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269720,1727423447904,"fUST",-500.0,0.00024383,2,"2024-09-27T07:50:47.904",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269721,1727423447913,"fUST",-11483.47,0.00024383,2,"2024-09-27T07:50:47.913",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269722,1727423447923,"fUST",-2104.04,0.00024383,2,"2024-09-27T07:50:47.923",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269723,1727423447933,"fUST",-165.65142743,0.00024548,2,"2024-09-27T07:50:47.933",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269724,1727423447942,"fUST",-200.0,0.00024595,120,"2024-09-27T07:50:47.942",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269725,1727423447951,"fUST",-150.112233,0.000246,2,"2024-09-27T07:50:47.951",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269726,1727423447960,"fUST",-453.59290944,0.0002461,4,"2024-09-27T07:50:47.960",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269727,1727423447970,"fUST",-453.54764972,0.0002461,4,"2024-09-27T07:50:47.970",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269728,1727423447979,"fUST",-600.0,0.00024657,3,"2024-09-27T07:50:47.979",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269729,1727423447988,"fUST",-598.70113145,0.00024657,3,"2024-09-27T07:50:47.988",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269730,1727423447997,"fUST",-879.26,0.00024657,2,"2024-09-27T07:50:47.997",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269731,1727423448006,"fUST",-995.37,0.00024657,2,"2024-09-27T07:50:48.006",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269732,1727423448016,"fUST",-1140.52,0.00024657,2,"2024-09-27T07:50:48.016",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269733,1727423448026,"fUST",-500.0,0.00024657,2,"2024-09-27T07:50:48.026",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269734,1727423448037,"fUST",-886.59,0.00024657,2,"2024-09-27T07:50:48.037",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269735,1727423448047,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.047",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269736,1727423448056,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.056",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269737,1727423448066,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.066",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269738,1727423448075,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.075",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269739,1727423448085,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.085",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269740,1727423448095,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.095",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269741,1727423448105,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.105",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269742,1727423448116,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.116",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269743,1727423448126,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.126",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269744,1727423448136,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.136",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269745,1727423448146,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.146",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269746,1727423448155,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.155",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269747,1727423448165,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.165",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269748,1727423448174,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.174",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269749,1727423448184,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.184",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269750,1727423448193,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.193",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269751,1727423448203,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.203",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269752,1727423448212,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.212",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269753,1727423448222,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.222",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269754,1727423448233,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.233",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269755,1727423448242,"fUST",-408.08,0.00024657,2,"2024-09-27T07:50:48.242",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269756,1727423448253,"fUST",-1581.49,0.00024657,2,"2024-09-27T07:50:48.253",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269757,1727423448262,"fUST",-151.0,0.00024657,7,"2024-09-27T07:50:48.262",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269758,1727423448271,"fUST",-228.638831,0.00024657,7,"2024-09-27T07:50:48.271",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269759,1727423448283,"fUST",-151.0,0.00024657,7,"2024-09-27T07:50:48.283",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269760,1727423448293,"fUST",-151.0,0.00024657,7,"2024-09-27T07:50:48.293",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269761,1727423448302,"fUST",-151.0,0.00024657,7,"2024-09-27T07:50:48.302",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269762,1727423448312,"fUST",-151.0,0.00024657,7,"2024-09-27T07:50:48.312",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269763,1727423448321,"fUST",-151.0,0.00024657,7,"2024-09-27T07:50:48.321",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269764,1727423448331,"fUST",-151.0,0.00024657,7,"2024-09-27T07:50:48.331",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269765,1727423448341,"fUST",-1681.96,0.00024657,2,"2024-09-27T07:50:48.341",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269766,1727423448350,"fUST",-500.0,0.00024657,2,"2024-09-27T07:50:48.350",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269767,1727423448361,"fUST",-11483.47,0.00024657,2,"2024-09-27T07:50:48.361",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269768,1727423448370,"fUST",-2104.04,0.00024657,2,"2024-09-27T07:50:48.370",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269769,1727423448379,"fUST",-660.0,0.00024658,2,"2024-09-27T07:50:48.379",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269770,1727423448389,"fUST",-200.0,0.00024658,15,"2024-09-27T07:50:48.389",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269771,1727423448399,"fUST",-380.0,0.00024658,2,"2024-09-27T07:50:48.399",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269772,1727423448409,"fUST",-372.776536,0.00024658,7,"2024-09-27T07:50:48.409",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269773,1727423448418,"fUST",-372.776536,0.00024658,7,"2024-09-27T07:50:48.418",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269774,1727423448428,"fUST",-372.776536,0.00024658,7,"2024-09-27T07:50:48.428",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269775,1727423448437,"fUST",-372.776536,0.00024658,7,"2024-09-27T07:50:48.437",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269776,1727423448447,"fUST",-200.0,0.00024658,2,"2024-09-27T07:50:48.447",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269777,1727423448457,"fUST",-290.0,0.0002466,2,"2024-09-27T07:50:48.457",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269778,1727423448466,"fUST",-468.71,0.000247,14,"2024-09-27T07:50:48.466",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269779,1727423448475,"fUST",-6296.09,0.000247,14,"2024-09-27T07:50:48.475",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269780,1727423448485,"fUST",-14150.12,0.000247,14,"2024-09-27T07:50:48.485",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269781,1727423448497,"fUST",-278.409609,0.000247,7,"2024-09-27T07:50:48.497",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269782,1727423448506,"fUST",-278.409609,0.000247,7,"2024-09-27T07:50:48.506",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269783,1727423448516,"fUST",-181.522127,0.000247,7,"2024-09-27T07:50:48.516",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269784,1727423448525,"fUST",-181.522127,0.000247,7,"2024-09-27T07:50:48.525",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269785,1727423448537,"fUST",-151.0,0.000247,7,"2024-09-27T07:50:48.537",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269786,1727423448548,"fUST",-151.0,0.000247,7,"2024-09-27T07:50:48.548",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269787,1727423448558,"fUST",-151.0,0.000247,7,"2024-09-27T07:50:48.558",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269788,1727423448568,"fUST",-823.0,0.0002477,2,"2024-09-27T07:50:48.568",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269789,1727423448578,"fUST",-453.59290944,0.0002484,4,"2024-09-27T07:50:48.578",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269790,1727423448587,"fUST",-453.54764972,0.0002484,4,"2024-09-27T07:50:48.587",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269791,1727423448597,"fUST",-2500.0,0.00024865,2,"2024-09-27T07:50:48.597",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269792,1727423448607,"fUST",-186.911765,0.00024931,7,"2024-09-27T07:50:48.607",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269793,1727423448616,"fUST",-151.0,0.00024931,7,"2024-09-27T07:50:48.616",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269794,1727423448625,"fUST",-151.0,0.00024931,7,"2024-09-27T07:50:48.625",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269795,1727423448635,"fUST",-879.26,0.00024931,2,"2024-09-27T07:50:48.635",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269796,1727423448646,"fUST",-995.37,0.00024931,2,"2024-09-27T07:50:48.646",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269797,1727423448655,"fUST",-1140.52,0.00024931,2,"2024-09-27T07:50:48.655",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269798,1727423448665,"fUST",-196.47688288,0.00024931,2,"2024-09-27T07:50:48.665",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269799,1727423448675,"fUST",-886.59,0.00024931,2,"2024-09-27T07:50:48.675",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269800,1727423448684,"fUST",-408.08,0.00024931,2,"2024-09-27T07:50:48.684",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269801,1727423448694,"fUST",-1581.49,0.00024931,2,"2024-09-27T07:50:48.694",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269802,1727423448703,"fUST",-1681.96,0.00024931,2,"2024-09-27T07:50:48.703",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269803,1727423448714,"fUST",-321.06162318,0.00024931,2,"2024-09-27T07:50:48.714",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269804,1727423448725,"fUST",-11483.47,0.00024931,2,"2024-09-27T07:50:48.725",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269805,1727423448733,"fUST",-2104.04,0.00024931,2,"2024-09-27T07:50:48.733",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269806,1727423448743,"fUST",-200.0,0.00024988,120,"2024-09-27T07:50:48.743",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269807,1727423448752,"fUST",-1585.17543639,0.00025,2,"2024-09-27T07:50:48.752",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269808,1727423448761,"fUST",-547.7,0.00025,31,"2024-09-27T07:50:48.761",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269809,1727423448770,"fUST",-164.49344774,0.00025,2,"2024-09-27T07:50:48.770",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269810,1727423448779,"fUST",-199.04,0.00025,2,"2024-09-27T07:50:48.779",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269811,1727423448788,"fUST",-300.0,0.00025,2,"2024-09-27T07:50:48.788",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269812,1727423448797,"fUST",-300.0,0.00025,2,"2024-09-27T07:50:48.797",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269813,1727423448806,"fUST",-300.0,0.00025,2,"2024-09-27T07:50:48.806",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269814,1727423448816,"fUST",-300.0,0.00025,2,"2024-09-27T07:50:48.816",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269815,1727423448826,"fUST",-300.0,0.00025,2,"2024-09-27T07:50:48.826",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269816,1727423448834,"fUST",-300.0,0.00025,2,"2024-09-27T07:50:48.834",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269817,1727423448845,"fUST",-300.0,0.00025,2,"2024-09-27T07:50:48.845",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269818,1727423448855,"fUST",-300.0,0.00025,2,"2024-09-27T07:50:48.855",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269819,1727423448865,"fUST",-300.0,0.00025,2,"2024-09-27T07:50:48.865",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269820,1727423448874,"fUST",-1033.87107884,0.00025,2,"2024-09-27T07:50:48.874",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269821,1727423448883,"fUST",-74814.2039374,0.00025,2,"2024-09-27T07:50:48.883",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269822,1727423449170,"fUST",-1171.65420637,0.00025,2,"2024-09-27T07:50:49.170",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269823,1727423451518,"fUST",-2990.72069354,0.00025,2,"2024-09-27T07:50:51.518",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269824,1727423453418,"fUST",-21263.388408,0.00025,2,"2024-09-27T07:50:53.418",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269825,1727423453440,"fUST",-9020.886,0.00020276,2,"2024-09-27T07:50:53.440",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269826,1727423453449,"fUST",-65804.73062994,0.00025,2,"2024-09-27T07:50:53.449",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269827,1727423453802,"fUST",-5862.59932717,0.00025,2,"2024-09-27T07:50:53.802",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269828,1727423453998,"fUST",-660.0,0.00024658,2,"2024-09-27T07:50:53.998",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269829,1727423454008,"fUST",-175.92,0.00025,2,"2024-09-27T07:50:54.008",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269830,1727423455587,"fUST",-18375.43459339,0.00025,2,"2024-09-27T07:50:55.587",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269831,1727423457165,"fUST",-338.82529773,0.00019041,2,"2024-09-27T07:50:57.165",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269832,1727423457175,"fUST",-1000.0,0.000208,2,"2024-09-27T07:50:57.175",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269833,1727423457184,"fUST",-1000.0,0.000213,2,"2024-09-27T07:50:57.184",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269834,1727423457194,"fUST",-34843.70117227,0.00025,2,"2024-09-27T07:50:57.194",0.0003431,67.8,0.9686488814239422,451301299.8149025]
[339269888,1727424547312,"fUST",-190.5800487,0.00015946,2,"2024-09-27T08:09:07.312",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269889,1727424548146,"fUST",-832.2172632,0.00016112,2,"2024-09-27T08:09:08.146",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269890,1727424548168,"fUST",-250.0,0.00016235,2,"2024-09-27T08:09:08.168",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269891,1727424548189,"fUST",-646.25863967,0.00016331,2,"2024-09-27T08:09:08.189",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269892,1727424548245,"fUST",-201.48907333,0.00016331,2,"2024-09-27T08:09:08.245",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269893,1727424548267,"fUST",-553.371323,0.00016785,2,"2024-09-27T08:09:08.267",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269894,1727424554171,"fUST",-300.0,0.00017218,2,"2024-09-27T08:09:14.171",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269895,1727424554196,"fUST",-300.0,0.00017218,2,"2024-09-27T08:09:14.196",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269896,1727424554219,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.219",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269897,1727424554246,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.246",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269898,1727424554271,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.271",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269899,1727424554304,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.304",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269900,1727424554330,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.330",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269901,1727424554356,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.356",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269902,1727424554378,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.378",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269903,1727424554400,"fUST",-424.73864301,0.00017219,2,"2024-09-27T08:09:14.400",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269904,1727424554423,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.423",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269905,1727424554444,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.444",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269906,1727424554467,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.467",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269907,1727424554488,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.488",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269908,1727424554511,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.511",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269909,1727424554533,"fUST",-257.57911054,0.00017219,2,"2024-09-27T08:09:14.533",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269910,1727424554558,"fUST",-225.88252783,0.00017219,2,"2024-09-27T08:09:14.558",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269911,1727424554582,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.582",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269912,1727424554604,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.604",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269913,1727424554625,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.625",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269914,1727424554650,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.650",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269915,1727424554671,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.671",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269916,1727424554694,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.694",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269917,1727424554714,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.714",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269918,1727424554737,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.737",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269919,1727424554759,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.759",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269920,1727424554781,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.781",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269921,1727424554803,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.803",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269922,1727424554824,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.824",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269923,1727424554845,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.845",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269924,1727424554868,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.868",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269925,1727424554889,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.889",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269926,1727424554913,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.913",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269927,1727424554936,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.936",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269928,1727424554959,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.959",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269929,1727424554982,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:14.982",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269930,1727424555006,"fUST",-225.60305673,0.00017219,2,"2024-09-27T08:09:15.006",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269931,1727424555032,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:15.032",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269932,1727424555060,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:15.060",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269933,1727424555083,"fUST",-442.32690123,0.00017219,2,"2024-09-27T08:09:15.083",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269935,1727424556182,"fUST",-57.67309877,0.00017219,2,"2024-09-27T08:09:16.182",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269936,1727424556207,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.207",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269937,1727424556229,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.229",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269938,1727424556252,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.252",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269939,1727424556275,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.275",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269940,1727424556297,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.297",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269941,1727424556322,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.322",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269942,1727424556343,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.343",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269943,1727424556367,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.367",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269944,1727424556390,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.390",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269945,1727424556413,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.413",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269946,1727424556435,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.435",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269947,1727424556460,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.460",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269948,1727424556481,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.481",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269949,1727424556504,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.504",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269950,1727424556526,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.526",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269951,1727424556551,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.551",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269952,1727424556572,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.572",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269953,1727424556595,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.595",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269954,1727424556617,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.617",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269955,1727424556639,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.639",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269956,1727424556662,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.662",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269957,1727424556683,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.683",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269958,1727424556705,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.705",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269959,1727424556726,"fUST",-500.0,0.00017219,2,"2024-09-27T08:09:16.726",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269960,1727424556746,"fUST",-5999.09282218,0.00017222,2,"2024-09-27T08:09:16.746",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269961,1727424559138,"fUST",-9247.42737826,0.00017222,2,"2024-09-27T08:09:19.138",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269962,1727424564249,"fUST",-9653.47979956,0.00017222,2,"2024-09-27T08:09:24.249",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269963,1727424601758,"fUST",3000.0,0.00016988,2,"2024-09-27T08:10:01.758",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269991,1727424632512,"fUST",-200.230748,0.00017273,2,"2024-09-27T08:10:32.512",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269992,1727424632521,"fUST",-500.0,0.00017273,2,"2024-09-27T08:10:32.521",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269994,1727424632532,"fUST",-1294.8698207,0.00017279,2,"2024-09-27T08:10:32.532",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269996,1727424632541,"fUST",-175.553522,0.00017288,2,"2024-09-27T08:10:32.541",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339269998,1727424632550,"fUST",-175.553522,0.00017335,2,"2024-09-27T08:10:32.550",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270000,1727424632560,"fUST",-175.553522,0.00017382,2,"2024-09-27T08:10:32.560",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270002,1727424632570,"fUST",-175.553522,0.0001743,2,"2024-09-27T08:10:32.570",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270004,1727424632579,"fUST",-175.553522,0.00017477,2,"2024-09-27T08:10:32.579",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270006,1727424632588,"fUST",-175.553522,0.00017525,2,"2024-09-27T08:10:32.588",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270008,1727424632598,"fUST",-175.553522,0.00017572,2,"2024-09-27T08:10:32.598",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270009,1727424632607,"fUST",-175.553522,0.0001762,2,"2024-09-27T08:10:32.607",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270011,1727424632617,"fUST",-175.553522,0.00017667,2,"2024-09-27T08:10:32.617",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270012,1727424632626,"fUST",-175.553522,0.00017714,2,"2024-09-27T08:10:32.626",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270013,1727424632636,"fUST",-175.553522,0.00017762,2,"2024-09-27T08:10:32.636",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270014,1727424632645,"fUST",-175.553522,0.00017809,2,"2024-09-27T08:10:32.645",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270015,1727424632654,"fUST",-999.82937443,0.00017821,2,"2024-09-27T08:10:32.654",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270016,1727424632663,"fUST",-175.553522,0.00017857,2,"2024-09-27T08:10:32.663",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270017,1727424632673,"fUST",-166.29061959,0.00017904,2,"2024-09-27T08:10:32.673",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270042,1727424638592,"fUST",-9.26290241,0.00017904,2,"2024-09-27T08:10:38.592",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270044,1727424638602,"fUST",-175.553522,0.00017952,2,"2024-09-27T08:10:38.602",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270047,1727424638613,"fUST",-175.553522,0.00017999,2,"2024-09-27T08:10:38.613",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270049,1727424638622,"fUST",-175.553522,0.00018046,2,"2024-09-27T08:10:38.622",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270051,1727424638631,"fUST",-300.0,0.00018093,2,"2024-09-27T08:10:38.631",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270053,1727424638642,"fUST",-300.0,0.00018093,2,"2024-09-27T08:10:38.642",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270055,1727424638651,"fUST",-175.553522,0.00018094,2,"2024-09-27T08:10:38.651",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270057,1727424638660,"fUST",-175.553522,0.00018141,2,"2024-09-27T08:10:38.660",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270059,1727424638670,"fUST",-175.553522,0.00018189,2,"2024-09-27T08:10:38.670",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270061,1727424638679,"fUST",-333.52428422,0.00018473,2,"2024-09-27T08:10:38.679",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270063,1727424638689,"fUST",-500.0,0.00018473,2,"2024-09-27T08:10:38.689",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270065,1727424638698,"fUST",-500.0,0.00018473,2,"2024-09-27T08:10:38.698",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270067,1727424638708,"fUST",-500.0,0.00018473,2,"2024-09-27T08:10:38.708",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270070,1727424638729,"fUST",-500.0,0.00019177,2,"2024-09-27T08:10:38.729",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270072,1727424638741,"fUST",-500.0,0.00019177,2,"2024-09-27T08:10:38.741",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270075,1727424638754,"fUST",-500.0,0.00019177,2,"2024-09-27T08:10:38.754",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270077,1727424638764,"fUST",-500.0,0.00019177,2,"2024-09-27T08:10:38.764",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270079,1727424638774,"fUST",-422.58825278,0.00019177,2,"2024-09-27T08:10:38.774",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270081,1727424638783,"fUST",-469.51145075,0.00019177,2,"2024-09-27T08:10:38.783",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270083,1727424638793,"fUST",-250.84212339,0.00019177,2,"2024-09-27T08:10:38.793",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270085,1727424638802,"fUST",-505.33,0.00019178,2,"2024-09-27T08:10:38.802",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270087,1727424638811,"fUST",-544.6,0.00019178,2,"2024-09-27T08:10:38.811",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270089,1727424638821,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.821",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270091,1727424638832,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.832",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270093,1727424638842,"fUST",-591.25,0.00019178,2,"2024-09-27T08:10:38.842",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270095,1727424638852,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.852",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270097,1727424638861,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.861",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270099,1727424638871,"fUST",-386.29035934,0.00019178,2,"2024-09-27T08:10:38.871",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270101,1727424638880,"fUST",-506.23067711,0.00019178,2,"2024-09-27T08:10:38.880",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270103,1727424638890,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.890",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270105,1727424638899,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.899",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270107,1727424638909,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.909",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270109,1727424638918,"fUST",-614.41819999,0.00019178,2,"2024-09-27T08:10:38.918",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270111,1727424638929,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.929",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270113,1727424638939,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.939",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270115,1727424638949,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.949",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270117,1727424638959,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.959",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270119,1727424638969,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.969",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270121,1727424638980,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:38.980",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270123,1727424638990,"fUST",-630.12290026,0.00019178,2,"2024-09-27T08:10:38.990",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270125,1727424639000,"fUST",-510.96468312,0.00019178,2,"2024-09-27T08:10:39.000",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270127,1727424639011,"fUST",-1913.91,0.00019178,2,"2024-09-27T08:10:39.011",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270129,1727424639020,"fUST",-500.0,0.00019178,2,"2024-09-27T08:10:39.020",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270131,1727424639030,"fUST",-170.556487,0.00019178,2,"2024-09-27T08:10:39.030",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270133,1727424639040,"fUST",-445.4218728,0.00019178,4,"2024-09-27T08:10:39.040",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270135,1727424639049,"fUST",-193.741464,0.00019178,2,"2024-09-27T08:10:39.049",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270137,1727424639059,"fUST",-5640.5739736,0.00019178,2,"2024-09-27T08:10:39.059",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270139,1727424639069,"fUST",-500.0,0.00019452,2,"2024-09-27T08:10:39.069",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270141,1727424639079,"fUST",-500.0,0.00019452,2,"2024-09-27T08:10:39.079",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270143,1727424639088,"fUST",-500.0,0.00019452,2,"2024-09-27T08:10:39.088",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270145,1727424639098,"fUST",-500.0,0.00019452,2,"2024-09-27T08:10:39.098",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270147,1727424639108,"fUST",-500.0,0.00019452,2,"2024-09-27T08:10:39.108",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270149,1727424639118,"fUST",-500.0,0.00019452,2,"2024-09-27T08:10:39.118",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270151,1727424639128,"fUST",-500.0,0.00019452,2,"2024-09-27T08:10:39.128",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270153,1727424639138,"fUST",-1913.91,0.00019452,2,"2024-09-27T08:10:39.138",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270155,1727424639148,"fUST",-500.0,0.00019452,2,"2024-09-27T08:10:39.148",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270157,1727424639158,"fUST",-225.88353182,0.00019476,2,"2024-09-27T08:10:39.158",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270159,1727424639172,"fUST",-225.88353182,0.00019546,2,"2024-09-27T08:10:39.172",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270160,1727424639181,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.181",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270162,1727424639191,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.191",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270163,1727424639200,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.200",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270164,1727424639210,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.210",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270165,1727424639219,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.219",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270166,1727424639228,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.228",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270167,1727424639238,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.238",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270168,1727424639250,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.250",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270169,1727424639260,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.260",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270170,1727424639269,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.269",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270171,1727424639279,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.279",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270172,1727424639289,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.289",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270173,1727424639299,"fUST",-153.0,0.00019567,2,"2024-09-27T08:10:39.299",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270174,1727424639309,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.309",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270175,1727424639319,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.319",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270176,1727424639328,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.328",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270177,1727424639338,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.338",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270178,1727424639352,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.352",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270179,1727424639362,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.362",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270180,1727424639371,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.371",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270181,1727424639382,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.382",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270182,1727424639392,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.392",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270183,1727424639402,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.402",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270184,1727424639411,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.411",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270185,1727424639421,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.421",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270186,1727424639431,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.431",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270187,1727424639440,"fUST",-153.0,0.00019571,2,"2024-09-27T08:10:39.440",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270188,1727424639450,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.450",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270189,1727424639459,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.459",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270190,1727424639469,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.469",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270191,1727424639478,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.478",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270192,1727424639488,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.488",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270193,1727424639498,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.498",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270194,1727424639507,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.507",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270195,1727424639517,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.517",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270196,1727424639526,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.526",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270197,1727424639536,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.536",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270198,1727424639549,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.549",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270199,1727424639559,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.559",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270200,1727424639568,"fUST",-153.0,0.00019576,2,"2024-09-27T08:10:39.568",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270201,1727424639579,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.579",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270202,1727424639589,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.589",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270203,1727424639598,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.598",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270204,1727424639609,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.609",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270205,1727424639619,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.619",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270206,1727424639631,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.631",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270207,1727424639642,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.642",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270208,1727424639652,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.652",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270209,1727424639662,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.662",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270210,1727424639672,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.672",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270211,1727424639854,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.854",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270213,1727424639864,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.864",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270214,1727424639874,"fUST",-153.0,0.0001958,2,"2024-09-27T08:10:39.874",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270215,1727424639884,"fUST",-225.88353182,0.00019616,2,"2024-09-27T08:10:39.884",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270216,1727424639894,"fUST",-611.13,0.00019696,3,"2024-09-27T08:10:39.894",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270217,1727424639903,"fUST",-305.57,0.00019696,3,"2024-09-27T08:10:39.903",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270218,1727424639913,"fUST",-152.78,0.00019696,3,"2024-09-27T08:10:39.913",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270219,1727424639923,"fUST",-458.38,0.00019696,3,"2024-09-27T08:10:39.923",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270220,1727424639932,"fUST",-544.34908477,0.00019705,2,"2024-09-27T08:10:39.932",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270221,1727424639944,"fUST",-211.75690608,0.00019705,2,"2024-09-27T08:10:39.944",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270222,1727424639954,"fUST",-452.33987383,0.00019705,2,"2024-09-27T08:10:39.954",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270223,1727424639964,"fUST",-500.0,0.00019705,2,"2024-09-27T08:10:39.964",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270224,1727424639974,"fUST",-213.66326073,0.00019705,2,"2024-09-27T08:10:39.974",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270225,1727424639983,"fUST",-500.0,0.00019705,2,"2024-09-27T08:10:39.983",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270226,1727424639993,"fUST",-500.0,0.00019705,2,"2024-09-27T08:10:39.993",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270227,1727424640003,"fUST",-551.88637772,0.00019705,2,"2024-09-27T08:10:40.003",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270228,1727424640012,"fUST",-175.04,0.00019706,3,"2024-09-27T08:10:40.012",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270229,1727424640022,"fUST",-2959.16331066,0.00019706,2,"2024-09-27T08:10:40.022",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270230,1727424640031,"fUST",-99703.1841923,0.00019706,3,"2024-09-27T08:10:40.031",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270231,1727424640041,"fUST",-114096.653715,0.00019706,3,"2024-09-27T08:10:40.041",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270232,1727424640051,"fUST",-500.0,0.00019726,2,"2024-09-27T08:10:40.051",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270233,1727424640061,"fUST",-500.0,0.00019726,2,"2024-09-27T08:10:40.061",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270235,1727424640071,"fUST",-500.0,0.00019726,2,"2024-09-27T08:10:40.071",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270237,1727424640080,"fUST",-500.0,0.00019726,2,"2024-09-27T08:10:40.080",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270238,1727424640091,"fUST",-500.0,0.00019726,2,"2024-09-27T08:10:40.091",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270240,1727424640101,"fUST",-500.0,0.00019726,2,"2024-09-27T08:10:40.101",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270242,1727424640110,"fUST",-1913.91,0.00019726,2,"2024-09-27T08:10:40.110",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270244,1727424640120,"fUST",-500.0,0.00019726,2,"2024-09-27T08:10:40.120",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270246,1727424640130,"fUST",-420.0,0.00019739,2,"2024-09-27T08:10:40.130",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270247,1727424640139,"fUST",-49851.5920961,0.0001986,3,"2024-09-27T08:10:40.139",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270249,1727424640149,"fUST",-57048.3268573,0.0001986,3,"2024-09-27T08:10:40.149",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270251,1727424640159,"fUST",-49851.5920961,0.0001987,3,"2024-09-27T08:10:40.159",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270253,1727424640168,"fUST",-57048.3268573,0.0001987,3,"2024-09-27T08:10:40.168",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270254,1727424640178,"fUST",-49851.5920961,0.0001988,3,"2024-09-27T08:10:40.178",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270256,1727424640187,"fUST",-26228.14804726,0.0001988,3,"2024-09-27T08:10:40.187",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270259,1727424640204,"fUST",-30820.17881004,0.0001988,3,"2024-09-27T08:10:40.204",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270261,1727424640213,"fUST",-9168.32477326,0.0001989,2,"2024-09-27T08:10:40.213",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270262,1727424640225,"fUST",-281.05910888,0.0001989,2,"2024-09-27T08:10:40.225",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270280,1727424640615,"fUST",-36987.76265396,0.0001989,2,"2024-09-27T08:10:40.615",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270281,1727424640626,"fUST",-420.0,0.00019902,2,"2024-09-27T08:10:40.626",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270282,1727424640637,"fUST",-258.55721439,0.0002,2,"2024-09-27T08:10:40.637",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270283,1727424640647,"fUST",-500.0,0.0002,2,"2024-09-27T08:10:40.647",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270284,1727424640656,"fUST",-273.18967597,0.0002,2,"2024-09-27T08:10:40.656",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270285,1727424640666,"fUST",-500.0,0.0002,2,"2024-09-27T08:10:40.666",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270286,1727424640675,"fUST",-500.0,0.0002,2,"2024-09-27T08:10:40.675",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270287,1727424640685,"fUST",-500.0,0.0002,2,"2024-09-27T08:10:40.685",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270288,1727424640694,"fUST",-1913.91,0.0002,2,"2024-09-27T08:10:40.694",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270289,1727424640704,"fUST",-500.0,0.0002,2,"2024-09-27T08:10:40.704",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270290,1727424640713,"fUST",-49851.5920961,0.00020137,3,"2024-09-27T08:10:40.713",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270291,1727424640723,"fUST",-32792.20547088,0.00020137,3,"2024-09-27T08:10:40.723",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270403,1727425563327,"fUST",323.06,0.00014111,10,"2024-09-27T08:26:03.327",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270405,1727425607143,"fUST",-169.85750086,0.000149,2,"2024-09-27T08:26:47.143",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270406,1727425629173,"fUST",-199.55850274,0.000149,2,"2024-09-27T08:27:09.173",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270407,1727425637184,"fUST",-16.2827844,0.000149,2,"2024-09-27T08:27:17.184",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270408,1727425637213,"fUST",-250.0,0.00015017,2,"2024-09-27T08:27:17.213",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270409,1727425637389,"fUST",-2918.86896042,0.00015149,2,"2024-09-27T08:27:17.389",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270411,1727425640101,"fUST",-175.9303947,0.00015149,2,"2024-09-27T08:27:20.101",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270412,1727425641126,"fUST",-5.90897288,0.00015149,2,"2024-09-27T08:27:21.126",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270413,1727425641149,"fUST",-227.65869206,0.000152,2,"2024-09-27T08:27:21.149",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270414,1727425641170,"fUST",-98.08721932,0.000153,2,"2024-09-27T08:27:21.170",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270415,1727425654159,"fUST",-259.97603228,0.000153,2,"2024-09-27T08:27:34.159",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270416,1727425654183,"fUST",-3100.708328,0.00015834,2,"2024-09-27T08:27:34.183",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270417,1727425654205,"fUST",-189.9406213,0.00015995,2,"2024-09-27T08:27:34.205",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270418,1727425654230,"fUST",-138.27403912,0.00016021,2,"2024-09-27T08:27:34.230",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270424,1727425746112,"fUST",-35.00298788,0.00016021,2,"2024-09-27T08:29:06.112",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270425,1727425746134,"fUST",-206.63402172,0.00016273,2,"2024-09-27T08:29:06.134",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270426,1727425746158,"fUST",-211.12936583,0.00016273,2,"2024-09-27T08:29:06.158",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270427,1727425746180,"fUST",-607.97974619,0.00016273,2,"2024-09-27T08:29:06.180",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270428,1727425746203,"fUST",-300.0,0.00016288,2,"2024-09-27T08:29:06.203",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270429,1727425746227,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.227",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270430,1727425746253,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.253",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270431,1727425746275,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.275",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270432,1727425746297,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.297",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270433,1727425746320,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.320",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270434,1727425746341,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.341",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270435,1727425746362,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.362",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270436,1727425746384,"fUST",-580.50547909,0.00016289,2,"2024-09-27T08:29:06.384",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270437,1727425746406,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.406",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270438,1727425746427,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.427",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270439,1727425746454,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.454",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270440,1727425746479,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.479",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270441,1727425746504,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.504",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270442,1727425746531,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.531",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270443,1727425746556,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.556",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270444,1727425746578,"fUST",-177.32029167,0.00016289,2,"2024-09-27T08:29:06.578",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270445,1727425746602,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.602",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270446,1727425746625,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.625",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270447,1727425746649,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.649",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270448,1727425746670,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.670",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270449,1727425746693,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.693",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270450,1727425746719,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.719",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270451,1727425746742,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.742",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270452,1727425746764,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.764",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270453,1727425746787,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.787",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270454,1727425746809,"fUST",-342.64234689,0.00016289,2,"2024-09-27T08:29:06.809",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270455,1727425746832,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.832",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270456,1727425746855,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.855",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270457,1727425746878,"fUST",-340.80659775,0.00016289,2,"2024-09-27T08:29:06.878",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270458,1727425746901,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.901",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270459,1727425746923,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.923",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270460,1727425746945,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.945",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270461,1727425746966,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.966",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270462,1727425746989,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:06.989",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270463,1727425747012,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.012",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270464,1727425747035,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.035",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270465,1727425747057,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.057",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270466,1727425747079,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.079",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270467,1727425747102,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.102",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270468,1727425747125,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.125",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270469,1727425747147,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.147",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270470,1727425747169,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.169",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270471,1727425747190,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.190",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270472,1727425747215,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.215",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270473,1727425747236,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.236",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270474,1727425747264,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.264",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270475,1727425747287,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.287",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270476,1727425747309,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.309",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270477,1727425747332,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.332",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270478,1727425747518,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.518",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270479,1727425747544,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.544",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270480,1727425747566,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.566",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270481,1727425747588,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.588",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270482,1727425747611,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.611",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270483,1727425747633,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.633",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270484,1727425747655,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.655",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270485,1727425747678,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.678",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270486,1727425747700,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.700",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270487,1727425747724,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.724",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270488,1727425747746,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.746",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270489,1727425747769,"fUST",-500.0,0.00016289,2,"2024-09-27T08:29:07.769",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270490,1727425747791,"fUST",-600.0,0.00016289,2,"2024-09-27T08:29:07.791",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270491,1727425747813,"fUST",-24900.0,0.00016292,2,"2024-09-27T08:29:07.813",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270492,1727425747833,"fUST",-495.7494526,0.00016389,2,"2024-09-27T08:29:07.833",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270493,1727425747854,"fUST",-250.0,0.00016414,2,"2024-09-27T08:29:07.854",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270494,1727425747874,"fUST",-250.0,0.00016459,2,"2024-09-27T08:29:07.874",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270495,1727425747895,"fUST",-250.0,0.00016504,2,"2024-09-27T08:29:07.895",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270496,1727425747916,"fUST",-3100.708328,0.00016519,2,"2024-09-27T08:29:07.916",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270497,1727425747937,"fUST",-250.0,0.00016549,2,"2024-09-27T08:29:07.937",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270498,1727425747958,"fUST",-173.277027,0.00016567,2,"2024-09-27T08:29:07.958",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270499,1727425747997,"fUST",-250.0,0.00016594,2,"2024-09-27T08:29:07.997",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270500,1727425748021,"fUST",-3000.0,0.00016632,2,"2024-09-27T08:29:08.021",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270501,1727425748045,"fUST",-250.0,0.00016639,2,"2024-09-27T08:29:08.045",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270502,1727425748068,"fUST",-250.0,0.00016684,2,"2024-09-27T08:29:08.068",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270503,1727425748091,"fUST",-250.0,0.00016729,2,"2024-09-27T08:29:08.091",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270504,1727425748114,"fUST",-250.0,0.00016774,2,"2024-09-27T08:29:08.114",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270505,1727425748138,"fUST",-250.0,0.00016819,2,"2024-09-27T08:29:08.138",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270506,1727425748160,"fUST",-250.0,0.00016864,2,"2024-09-27T08:29:08.160",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270507,1727425748181,"fUST",-174.7308616,0.00016909,2,"2024-09-27T08:29:08.181",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270508,1727425748204,"fUST",-250.0,0.00016909,2,"2024-09-27T08:29:08.204",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270509,1727425748229,"fUST",-250.0,0.00016954,2,"2024-09-27T08:29:08.229",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270510,1727425748251,"fUST",-250.0,0.00016999,2,"2024-09-27T08:29:08.251",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270511,1727425748274,"fUST",-250.0,0.00017044,2,"2024-09-27T08:29:08.274",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270512,1727425748296,"fUST",-250.0,0.00017089,2,"2024-09-27T08:29:08.296",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270513,1727425748318,"fUST",-173.277027,0.00017113,2,"2024-09-27T08:29:08.318",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270514,1727425748340,"fUST",-250.0,0.00017134,2,"2024-09-27T08:29:08.340",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270515,1727425748363,"fUST",-250.0,0.00017179,2,"2024-09-27T08:29:08.363",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270516,1727425748385,"fUST",-250.0,0.00017224,2,"2024-09-27T08:29:08.385",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270517,1727425748413,"fUST",-250.0,0.00017269,2,"2024-09-27T08:29:08.413",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270518,1727425748435,"fUST",-500.0,0.00017658,2,"2024-09-27T08:29:08.435",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270519,1727425748459,"fUST",-257.83441973,0.00017658,2,"2024-09-27T08:29:08.459",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270520,1727425748482,"fUST",-289.7078947,0.00017658,2,"2024-09-27T08:29:08.482",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270521,1727425748507,"fUST",-500.0,0.00017658,2,"2024-09-27T08:29:08.507",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270523,1727425748531,"fUST",-500.0,0.00017658,2,"2024-09-27T08:29:08.531",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270524,1727425748555,"fUST",-429.25407866,0.00017658,2,"2024-09-27T08:29:08.555",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270525,1727425748579,"fUST",-500.0,0.00017658,2,"2024-09-27T08:29:08.579",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270526,1727425748602,"fUST",-500.0,0.00017658,2,"2024-09-27T08:29:08.602",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270527,1727425748625,"fUST",-500.0,0.00017658,2,"2024-09-27T08:29:08.625",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270528,1727425748648,"fUST",-348.93610145,0.00017658,2,"2024-09-27T08:29:08.648",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270529,1727425748670,"fUST",-500.0,0.00017658,2,"2024-09-27T08:29:08.670",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270530,1727425748692,"fUST",-454.64744275,0.00017658,2,"2024-09-27T08:29:08.692",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270531,1727425748715,"fUST",-500.0,0.00017658,2,"2024-09-27T08:29:08.715",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270532,1727425748738,"fUST",-500.0,0.00017658,2,"2024-09-27T08:29:08.738",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270533,1727425748760,"fUST",-173.277027,0.00017659,2,"2024-09-27T08:29:08.760",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270534,1727425748782,"fUST",-420.0,0.00017917,2,"2024-09-27T08:29:08.782",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270589,1727425832660,"fUST",-173.277027,0.00018205,2,"2024-09-27T08:30:32.660",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270591,1727425832669,"fUST",-236.60064197,0.0001848,2,"2024-09-27T08:30:32.669",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270628,1727425838806,"fUST",-124.02211009,0.0001848,2,"2024-09-27T08:30:38.806",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270629,1727425838816,"fUST",-300.0,0.00018999,2,"2024-09-27T08:30:38.816",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270630,1727425838826,"fUST",-432.34138243,0.00019,2,"2024-09-27T08:30:38.826",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270631,1727425838835,"fUST",-5000.0,0.00019,2,"2024-09-27T08:30:38.835",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270632,1727425838845,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.845",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270633,1727425838856,"fUST",-350.64891707,0.00019178,2,"2024-09-27T08:30:38.856",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270634,1727425838866,"fUST",-200.0,0.00019178,2,"2024-09-27T08:30:38.866",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270635,1727425838877,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.877",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270636,1727425838887,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.887",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270637,1727425838896,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.896",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270638,1727425838906,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.906",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270639,1727425838916,"fUST",-2435.48,0.00019178,2,"2024-09-27T08:30:38.916",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270640,1727425838926,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.926",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270641,1727425838935,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.935",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270642,1727425838944,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.944",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270643,1727425838954,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.954",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270644,1727425838964,"fUST",-591.25,0.00019178,2,"2024-09-27T08:30:38.964",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270645,1727425838973,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.973",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270646,1727425838983,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.983",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270647,1727425838992,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:38.992",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270648,1727425839002,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:39.002",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270649,1727425839012,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:39.012",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270650,1727425839021,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:39.021",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270651,1727425839031,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:39.031",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270652,1727425839043,"fUST",-500.0,0.00019178,2,"2024-09-27T08:30:39.043",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270653,1727425839052,"fUST",-189.43,0.00019189,3,"2024-09-27T08:30:39.052",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270654,1727425839061,"fUST",-568.29,0.00019189,3,"2024-09-27T08:30:39.061",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270655,1727425839071,"fUST",-315.84914965,0.00019218,2,"2024-09-27T08:30:39.071",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270656,1727425839080,"fUST",-500.0,0.00019218,2,"2024-09-27T08:30:39.080",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270657,1727425839090,"fUST",-500.0,0.00019218,2,"2024-09-27T08:30:39.090",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270658,1727425839100,"fUST",-500.0,0.00019218,2,"2024-09-27T08:30:39.100",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270659,1727425839110,"fUST",-500.0,0.00019218,2,"2024-09-27T08:30:39.110",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270660,1727425839120,"fUST",-244.08065978,0.00019218,2,"2024-09-27T08:30:39.120",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270661,1727425839130,"fUST",-186.3689213,0.00019218,2,"2024-09-27T08:30:39.130",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270662,1727425839139,"fUST",-202.79552629,0.00019218,2,"2024-09-27T08:30:39.139",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270663,1727425839150,"fUST",-594.25527101,0.00019218,2,"2024-09-27T08:30:39.150",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270664,1727425839159,"fUST",-500.0,0.00019218,2,"2024-09-27T08:30:39.159",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270665,1727425839169,"fUST",-650.47785507,0.00019218,2,"2024-09-27T08:30:39.169",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270666,1727425839179,"fUST",-180.48409381,0.00019218,2,"2024-09-27T08:30:39.179",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270667,1727425839189,"fUST",-500.0,0.00019218,2,"2024-09-27T08:30:39.189",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270668,1727425839198,"fUST",-500.0,0.00019218,2,"2024-09-27T08:30:39.198",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270669,1727425839208,"fUST",-500.0,0.00019218,2,"2024-09-27T08:30:39.208",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270670,1727425839217,"fUST",-500.0,0.00019218,2,"2024-09-27T08:30:39.217",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270671,1727425839227,"fUST",-268.25320992,0.00019218,2,"2024-09-27T08:30:39.227",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270672,1727425839236,"fUST",-757.71,0.00019219,3,"2024-09-27T08:30:39.236",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270673,1727425839246,"fUST",-378.86,0.00019219,3,"2024-09-27T08:30:39.246",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270674,1727425839255,"fUST",-66329.3195083,0.00019219,3,"2024-09-27T08:30:39.255",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270675,1727425839265,"fUST",-1000.0,0.00019332,2,"2024-09-27T08:30:39.265",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270676,1727425839274,"fUST",-267.67798267,0.00019332,2,"2024-09-27T08:30:39.274",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270677,1727425839285,"fUST",-267.67798265,0.00019382,2,"2024-09-27T08:30:39.285",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270678,1727425839295,"fUST",-4097.06930366,0.00019421,2,"2024-09-27T08:30:39.295",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270679,1727425839305,"fUST",-132658.639017,0.00019422,3,"2024-09-27T08:30:39.305",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270680,1727425839315,"fUST",-267.67798265,0.00019432,2,"2024-09-27T08:30:39.315",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270681,1727425839325,"fUST",-5715.22422808,0.00019436,2,"2024-09-27T08:30:39.325",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270682,1727425839334,"fUST",-66329.3195083,0.00019442,3,"2024-09-27T08:30:39.334",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270683,1727425839344,"fUST",-200.0,0.00019452,2,"2024-09-27T08:30:39.344",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270684,1727425839353,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.353",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270685,1727425839363,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.363",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270686,1727425839372,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.372",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270687,1727425839383,"fUST",-2435.48,0.00019452,2,"2024-09-27T08:30:39.383",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270688,1727425839392,"fUST",-589.2,0.00019452,2,"2024-09-27T08:30:39.392",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270689,1727425839401,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.401",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270690,1727425839411,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.411",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270691,1727425839420,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.420",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270692,1727425839429,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.429",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270693,1727425839439,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.439",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270694,1727425839448,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.448",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270695,1727425839458,"fUST",-548.75,0.00019452,2,"2024-09-27T08:30:39.458",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270696,1727425839468,"fUST",-184.5,0.00019452,2,"2024-09-27T08:30:39.468",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270697,1727425839481,"fUST",-500.0,0.00019452,2,"2024-09-27T08:30:39.481",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270698,1727425839490,"fUST",-267.67798265,0.00019482,2,"2024-09-27T08:30:39.490",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270699,1727425839500,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.500",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270700,1727425839509,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.509",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270701,1727425839519,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.519",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270702,1727425839529,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.529",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270703,1727425839539,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.539",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270704,1727425839548,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.548",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270705,1727425839559,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.559",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270706,1727425839570,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.570",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270707,1727425839579,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.579",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270708,1727425839588,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.588",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270709,1727425839597,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.597",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270710,1727425839606,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.606",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270711,1727425839616,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.616",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270712,1727425839625,"fUST",-153.0,0.00019484,2,"2024-09-27T08:30:39.625",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270713,1727425839635,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.635",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270714,1727425839644,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.644",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270715,1727425839654,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.654",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270716,1727425839663,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.663",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270717,1727425839673,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.673",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270718,1727425839684,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.684",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270719,1727425839693,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.693",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270720,1727425839703,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.703",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270721,1727425839712,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.712",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270722,1727425839722,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.722",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270723,1727425839732,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.732",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270724,1727425839742,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.742",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270725,1727425839752,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.752",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270726,1727425839762,"fUST",-153.0,0.00019488,2,"2024-09-27T08:30:39.762",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270727,1727425839771,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.771",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270728,1727425839781,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.781",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270729,1727425839793,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.793",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270730,1727425839802,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.802",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270731,1727425839811,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.811",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270732,1727425839820,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.820",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270733,1727425839830,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.830",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270734,1727425839839,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.839",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270735,1727425839850,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.850",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270736,1727425839859,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.859",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270737,1727425839869,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.869",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270738,1727425839879,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.879",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270739,1727425839889,"fUST",-153.0,0.00019493,2,"2024-09-27T08:30:39.889",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270740,1727425839899,"fUST",-153.0,0.00019494,2,"2024-09-27T08:30:39.899",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270741,1727425839909,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.909",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270742,1727425839919,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.919",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270743,1727425839929,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.929",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270744,1727425839938,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.938",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270745,1727425839948,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.948",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270746,1727425839957,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.957",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270747,1727425839967,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.967",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270748,1727425839978,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.978",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270749,1727425839988,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.988",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270750,1727425839997,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:39.997",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270751,1727425840007,"fUST",-153.0,0.00019498,2,"2024-09-27T08:30:40.007",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270752,1727425840017,"fUST",-267.67798265,0.00019532,2,"2024-09-27T08:30:40.017",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270754,1727425840027,"fUST",-5715.22422808,0.00019562,2,"2024-09-27T08:30:40.027",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270756,1727425840038,"fUST",-66329.3195083,0.00019602,3,"2024-09-27T08:30:40.038",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270757,1727425840048,"fUST",-2471.17796451,0.00019616,2,"2024-09-27T08:30:40.048",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270758,1727425840058,"fUST",-9125.01889009,0.00019631,2,"2024-09-27T08:30:40.058",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270759,1727425840067,"fUST",-200.72051167,0.00019673,2,"2024-09-27T08:30:40.067",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270761,1727425840077,"fUST",-200.0,0.00019726,2,"2024-09-27T08:30:40.077",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270763,1727425840087,"fUST",-500.0,0.00019726,2,"2024-09-27T08:30:40.087",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270764,1727425840098,"fUST",-187.06272016,0.00019726,2,"2024-09-27T08:30:40.098",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270765,1727425840108,"fUST",-500.0,0.00019726,2,"2024-09-27T08:30:40.108",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270766,1727425840118,"fUST",-2435.48,0.00019726,2,"2024-09-27T08:30:40.118",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270767,1727425840128,"fUST",-500.0,0.00019726,2,"2024-09-27T08:30:40.128",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270769,1727425840137,"fUST",-605.35,0.00019726,2,"2024-09-27T08:30:40.137",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270771,1727425840147,"fUST",-500.0,0.00019726,2,"2024-09-27T08:30:40.147",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270772,1727425840156,"fUST",-500.0,0.00019726,2,"2024-09-27T08:30:40.156",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270773,1727425840165,"fUST",-500.0,0.00019726,2,"2024-09-27T08:30:40.165",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270774,1727425840174,"fUST",-500.0,0.00019726,2,"2024-09-27T08:30:40.174",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270775,1727425840185,"fUST",-500.0,0.00019726,2,"2024-09-27T08:30:40.185",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270776,1727425840194,"fUST",-5715.22422809,0.0001982,2,"2024-09-27T08:30:40.194",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270778,1727425840206,"fUST",-500.0,0.00019936,3,"2024-09-27T08:30:40.206",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270780,1727425840215,"fUST",-500.0,0.00019936,3,"2024-09-27T08:30:40.215",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270781,1727425840225,"fUST",-500.0,0.00019936,3,"2024-09-27T08:30:40.225",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270783,1727425840234,"fUST",-500.0,0.00019936,3,"2024-09-27T08:30:40.234",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270785,1727425840244,"fUST",-266.0,0.00019936,3,"2024-09-27T08:30:40.244",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270787,1727425840255,"fUST",-500.84471371,0.00019973,2,"2024-09-27T08:30:40.255",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270789,1727425840265,"fUST",-12275.18448806,0.0001999,2,"2024-09-27T08:30:40.265",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270791,1727425840274,"fUST",-14809.65343382,0.0002,2,"2024-09-27T08:30:40.274",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270793,1727425840286,"fUST",-15861.88360139,0.0002,2,"2024-09-27T08:30:40.286",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270794,1727425840296,"fUST",-500.0,0.0002,2,"2024-09-27T08:30:40.296",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270796,1727425840307,"fUST",-2435.48,0.0002,2,"2024-09-27T08:30:40.307",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270797,1727425840317,"fUST",-500.0,0.0002,2,"2024-09-27T08:30:40.317",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270798,1727425840328,"fUST",-500.0,0.0002,2,"2024-09-27T08:30:40.328",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270799,1727425840338,"fUST",-182.11,0.0002,2,"2024-09-27T08:30:40.338",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270800,1727425840347,"fUST",-500.0,0.0002,2,"2024-09-27T08:30:40.347",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270801,1727425840357,"fUST",-156.9894291,0.0002,2,"2024-09-27T08:30:40.357",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270802,1727425840367,"fUST",-500.0,0.0002,2,"2024-09-27T08:30:40.367",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270803,1727425840377,"fUST",-21668.29397749,0.00020018,3,"2024-09-27T08:30:40.377",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270805,1727425840387,"fUST",-500.0,0.00020127,2,"2024-09-27T08:30:40.387",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270807,1727425840396,"fUST",-500.0,0.00020273,2,"2024-09-27T08:30:40.396",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270809,1727425840406,"fUST",-2435.48,0.00020273,2,"2024-09-27T08:30:40.406",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270811,1727425840416,"fUST",-500.0,0.00020273,2,"2024-09-27T08:30:40.416",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270812,1727425840426,"fUST",-500.0,0.00020273,2,"2024-09-27T08:30:40.426",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270813,1727425840437,"fUST",-500.0,0.00020273,2,"2024-09-27T08:30:40.437",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270815,1727425840448,"fUST",-500.0,0.00020273,2,"2024-09-27T08:30:40.448",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270819,1727425840575,"fUST",-609.73991382,0.0002037,3,"2024-09-27T08:30:40.575",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270820,1727425840586,"fUST",-27721.54211975,0.00020475,2,"2024-09-27T08:30:40.586",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270821,1727425840600,"fUST",-5101.0505492,0.00020475,2,"2024-09-27T08:30:40.600",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270822,1727425840645,"fUST",-22.17316697,0.00020475,2,"2024-09-27T08:30:40.645",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270824,1727425840658,"fUST",-998.32512,0.00020475,2,"2024-09-27T08:30:40.658",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270826,1727425840671,"fUST",-4309.49913128,0.00020475,2,"2024-09-27T08:30:40.671",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270827,1727425840681,"fUST",-500.0,0.00020547,2,"2024-09-27T08:30:40.681",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270828,1727425840691,"fUST",-240.14429232,0.00020547,2,"2024-09-27T08:30:40.691",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270829,1727425840712,"fUST",-2195.33570768,0.00020547,2,"2024-09-27T08:30:40.712",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270830,1727425840722,"fUST",-500.0,0.00020547,2,"2024-09-27T08:30:40.722",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270831,1727425840732,"fUST",-631.96243071,0.00020547,2,"2024-09-27T08:30:40.732",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270832,1727425840742,"fUST",-500.0,0.00020547,2,"2024-09-27T08:30:40.742",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270833,1727425840752,"fUST",-500.0,0.00020547,2,"2024-09-27T08:30:40.752",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270834,1727425840762,"fUST",-378.86,0.00020559,3,"2024-09-27T08:30:40.762",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270835,1727425840771,"fUST",-1515.42,0.00020589,3,"2024-09-27T08:30:40.771",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270836,1727425840781,"fUST",-757.72,0.00020589,3,"2024-09-27T08:30:40.781",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270837,1727425840793,"fUST",-154.97,0.00020692,2,"2024-09-27T08:30:40.793",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270838,1727425840803,"fUST",-525.0,0.00020692,2,"2024-09-27T08:30:40.803",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270839,1727425840813,"fUST",-14735.337,0.00020692,2,"2024-09-27T08:30:40.813",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270840,1727425840823,"fUST",-500.0,0.00020821,2,"2024-09-27T08:30:40.823",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270841,1727425840833,"fUST",-2435.48,0.00020821,2,"2024-09-27T08:30:40.833",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270842,1727425840843,"fUST",-500.0,0.00020821,2,"2024-09-27T08:30:40.843",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270843,1727425840854,"fUST",-500.0,0.00020821,2,"2024-09-27T08:30:40.854",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270844,1727425840863,"fUST",-500.0,0.00020821,2,"2024-09-27T08:30:40.863",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270845,1727425840874,"fUST",-420.0,0.00020899,2,"2024-09-27T08:30:40.874",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270846,1727425840883,"fUST",-152.79482226,0.00020947,2,"2024-09-27T08:30:40.883",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270847,1727425840893,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.893",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270848,1727425840903,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.903",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270849,1727425840913,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.913",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270850,1727425840923,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.923",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270851,1727425840933,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.933",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270852,1727425840943,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.943",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270853,1727425840952,"fUST",-510.31606707,0.00021,30,"2024-09-27T08:30:40.952",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270854,1727425840961,"fUST",-501.30939348,0.00021,30,"2024-09-27T08:30:40.961",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270855,1727425840970,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.970",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270856,1727425840980,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.980",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270857,1727425840989,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.989",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270858,1727425840999,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:40.999",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270859,1727425841008,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.008",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270860,1727425841018,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.018",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270861,1727425841027,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.027",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270862,1727425841038,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.038",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270863,1727425841048,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.048",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270864,1727425841057,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.057",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270865,1727425841067,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.067",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270866,1727425841076,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.076",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270867,1727425841086,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.086",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270868,1727425841096,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.096",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270869,1727425841105,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.105",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270870,1727425841115,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.115",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270871,1727425841124,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.124",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270872,1727425841133,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.133",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270873,1727425841143,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.143",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270874,1727425841152,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.152",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270875,1727425841161,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.161",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270876,1727425841171,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.171",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270877,1727425841180,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.180",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270878,1727425841189,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.189",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270879,1727425841200,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.200",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270880,1727425841211,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.211",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270881,1727425841221,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.221",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270882,1727425841231,"fUST",-543.82922215,0.00021,30,"2024-09-27T08:30:41.231",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270883,1727425841241,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.241",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270884,1727425841253,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.253",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270885,1727425841264,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.264",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270886,1727425841274,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.274",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270887,1727425841285,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.285",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270888,1727425841295,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.295",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270889,1727425841306,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.306",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270890,1727425841318,"fUST",-3000.0,0.00021,2,"2024-09-27T08:30:41.318",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270891,1727425841327,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.327",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270892,1727425841337,"fUST",-229.38219453,0.00021,30,"2024-09-27T08:30:41.337",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270893,1727425841351,"fUST",-270.61780547,0.00021,30,"2024-09-27T08:30:41.351",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270894,1727425841362,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.362",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270895,1727425841371,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.371",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270896,1727425841381,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.381",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270897,1727425841392,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.392",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270898,1727425841401,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.401",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270899,1727425841410,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.410",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270900,1727425841420,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.420",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270901,1727425841432,"fUST",-800.0,0.00021,30,"2024-09-27T08:30:41.432",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270902,1727425841441,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.441",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270903,1727425841452,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.452",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270904,1727425841462,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.462",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270905,1727425841472,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.472",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270906,1727425841484,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.484",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270907,1727425841494,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.494",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270908,1727425841503,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.503",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270909,1727425841513,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.513",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270910,1727425841523,"fUST",-499.3,0.00021,30,"2024-09-27T08:30:41.523",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270911,1727425841533,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.533",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270912,1727425841544,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.544",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270913,1727425841556,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.556",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270914,1727425841566,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.566",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270915,1727425841576,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.576",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270916,1727425841585,"fUST",-501.66777924,0.00021,30,"2024-09-27T08:30:41.585",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270917,1727425841595,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.595",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270918,1727425841605,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.605",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270919,1727425841615,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.615",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270920,1727425841626,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.626",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270921,1727425841636,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.636",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270922,1727425841645,"fUST",-503.72618512,0.00021,30,"2024-09-27T08:30:41.645",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270923,1727425841656,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.656",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270924,1727425841665,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.665",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270925,1727425841674,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.674",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270926,1727425841684,"fUST",-546.55036028,0.00021,30,"2024-09-27T08:30:41.684",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270927,1727425841693,"fUST",-939.9144285,0.00021,30,"2024-09-27T08:30:41.693",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270928,1727425841703,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.703",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270929,1727425841713,"fUST",-504.42998189,0.00021,30,"2024-09-27T08:30:41.713",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270930,1727425841722,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.722",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270931,1727425841731,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.731",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270932,1727425841742,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.742",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270933,1727425841752,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.752",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270934,1727425841761,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.761",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270935,1727425841771,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.771",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270936,1727425841781,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.781",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270937,1727425841792,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.792",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270938,1727425841802,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.802",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270939,1727425841812,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.812",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270940,1727425841822,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.822",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270941,1727425841831,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.831",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270942,1727425841841,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.841",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270943,1727425841852,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.852",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270944,1727425841862,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.862",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270945,1727425841872,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.872",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270946,1727425841882,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.882",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270947,1727425841893,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.893",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270948,1727425841903,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.903",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270949,1727425841913,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.913",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270950,1727425841923,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.923",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270951,1727425841932,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.932",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270952,1727425841942,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.942",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270953,1727425841952,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.952",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270954,1727425841961,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.961",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270955,1727425841971,"fUST",-276.8824371,0.00021,30,"2024-09-27T08:30:41.971",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270956,1727425841981,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:41.981",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270957,1727425841990,"fUST",-499.3,0.00021,30,"2024-09-27T08:30:41.990",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270958,1727425842000,"fUST",-504.39221637,0.00021,30,"2024-09-27T08:30:42.000",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270959,1727425842010,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.010",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270960,1727425842020,"fUST",-559.82866608,0.00021,30,"2024-09-27T08:30:42.020",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270961,1727425842029,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.029",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270962,1727425842043,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.043",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270963,1727425842052,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.052",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270964,1727425842062,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.062",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270965,1727425842072,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.072",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270966,1727425842082,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.082",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270967,1727425842092,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.092",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270968,1727425842101,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.101",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270969,1727425842111,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.111",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270970,1727425842120,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.120",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270971,1727425842129,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.129",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270972,1727425842139,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.139",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270973,1727425842148,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.148",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270974,1727425842158,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.158",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270975,1727425842167,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.167",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270976,1727425842176,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.176",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270977,1727425842186,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.186",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270978,1727425842195,"fUST",-500.0,0.00021,30,"2024-09-27T08:30:42.195",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270979,1727425842205,"fUST",-154.74467129,0.00021,30,"2024-09-27T08:30:42.205",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270980,1727425842215,"fUST",-3000.0,0.0002101,2,"2024-09-27T08:30:42.215",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270981,1727425842224,"fUST",-3000.0,0.0002102,2,"2024-09-27T08:30:42.224",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270982,1727425842233,"fUST",-235.107178,0.00021026,2,"2024-09-27T08:30:42.233",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270983,1727425842243,"fUST",-217.065364,0.00021026,2,"2024-09-27T08:30:42.243",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270984,1727425842253,"fUST",-3000.0,0.0002103,2,"2024-09-27T08:30:42.253",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270985,1727425842262,"fUST",-3000.0,0.0002104,2,"2024-09-27T08:30:42.262",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270986,1727425842272,"fUST",-3000.0,0.0002105,2,"2024-09-27T08:30:42.272",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270987,1727425842281,"fUST",-3000.0,0.0002106,2,"2024-09-27T08:30:42.281",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270988,1727425842295,"fUST",-3000.0,0.0002107,2,"2024-09-27T08:30:42.295",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270989,1727425842305,"fUST",-500.0,0.00021073,2,"2024-09-27T08:30:42.305",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270990,1727425842314,"fUST",-500.0,0.00021073,2,"2024-09-27T08:30:42.314",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270991,1727425842323,"fUST",-500.0,0.00021073,2,"2024-09-27T08:30:42.323",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270992,1727425842332,"fUST",-500.0,0.00021073,2,"2024-09-27T08:30:42.332",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270993,1727425842342,"fUST",-3000.0,0.0002108,2,"2024-09-27T08:30:42.342",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270994,1727425842352,"fUST",-3000.0,0.0002109,2,"2024-09-27T08:30:42.352",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270995,1727425842361,"fUST",-298.48334783,0.00021095,2,"2024-09-27T08:30:42.361",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270996,1727425842370,"fUST",-2435.48,0.00021095,2,"2024-09-27T08:30:42.370",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270997,1727425842380,"fUST",-500.0,0.00021095,2,"2024-09-27T08:30:42.380",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270998,1727425842389,"fUST",-500.0,0.00021095,2,"2024-09-27T08:30:42.389",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339270999,1727425842399,"fUST",-301.42161849,0.00021095,2,"2024-09-27T08:30:42.399",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271000,1727425842408,"fUST",-1800.19833991,0.00021098,2,"2024-09-27T08:30:42.408",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271001,1727425842418,"fUST",-3000.0,0.000211,2,"2024-09-27T08:30:42.418",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271002,1727425842428,"fUST",-3000.0,0.0002111,2,"2024-09-27T08:30:42.428",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271003,1727425842438,"fUST",-3000.0,0.0002112,2,"2024-09-27T08:30:42.438",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271004,1727425842448,"fUST",-3000.0,0.0002113,2,"2024-09-27T08:30:42.448",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271005,1727425842459,"fUST",-3000.0,0.0002114,2,"2024-09-27T08:30:42.459",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271006,1727425842469,"fUST",-3000.0,0.0002115,2,"2024-09-27T08:30:42.469",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271007,1727425842483,"fUST",-3000.0,0.0002116,2,"2024-09-27T08:30:42.483",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271008,1727425842493,"fUST",-3000.0,0.0002117,2,"2024-09-27T08:30:42.493",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271009,1727425842502,"fUST",-3000.0,0.0002118,2,"2024-09-27T08:30:42.502",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271010,1727425842512,"fUST",-3000.0,0.0002119,2,"2024-09-27T08:30:42.512",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271011,1727425842523,"fUST",-3000.0,0.000212,2,"2024-09-27T08:30:42.523",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271012,1727425842532,"fUST",-506.77675041,0.000212,2,"2024-09-27T08:30:42.532",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271013,1727425842543,"fUST",-797.11275016,0.000212,30,"2024-09-27T08:30:42.543",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271014,1727425842553,"fUST",-3000.0,0.0002121,2,"2024-09-27T08:30:42.553",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271015,1727425842562,"fUST",-3000.0,0.0002122,2,"2024-09-27T08:30:42.562",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271016,1727425842572,"fUST",-3000.0,0.0002123,2,"2024-09-27T08:30:42.572",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271017,1727425842582,"fUST",-3000.0,0.0002124,2,"2024-09-27T08:30:42.582",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271018,1727425842592,"fUST",-3000.0,0.0002125,2,"2024-09-27T08:30:42.592",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271019,1727425842601,"fUST",-3000.0,0.0002126,2,"2024-09-27T08:30:42.601",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271020,1727425842611,"fUST",-3000.0,0.0002127,2,"2024-09-27T08:30:42.611",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271021,1727425842621,"fUST",-3000.0,0.0002128,2,"2024-09-27T08:30:42.621",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271022,1727425842630,"fUST",-188.035,0.00021289,2,"2024-09-27T08:30:42.630",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271023,1727425842640,"fUST",-3000.0,0.0002129,2,"2024-09-27T08:30:42.640",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271024,1727425842649,"fUST",-2435.48,0.00021369,2,"2024-09-27T08:30:42.649",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271025,1727425842659,"fUST",-500.0,0.00021369,2,"2024-09-27T08:30:42.659",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271026,1727425842668,"fUST",-500.0,0.00021369,2,"2024-09-27T08:30:42.668",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271027,1727425842678,"fUST",-1000.0,0.00021621,2,"2024-09-27T08:30:42.678",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271028,1727425842688,"fUST",-1000.0,0.00021621,2,"2024-09-27T08:30:42.688",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271029,1727425842698,"fUST",-508.57077754,0.00021621,2,"2024-09-27T08:30:42.698",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271030,1727425842708,"fUST",-1000.0,0.00021621,2,"2024-09-27T08:30:42.708",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271031,1727425842718,"fUST",-2435.48,0.00021643,2,"2024-09-27T08:30:42.718",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271032,1727425842727,"fUST",-500.0,0.00021643,2,"2024-09-27T08:30:42.727",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271033,1727425842737,"fUST",-500.0,0.00021643,2,"2024-09-27T08:30:42.737",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271034,1727425842747,"fUST",-251.237435,0.00021894,2,"2024-09-27T08:30:42.747",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271035,1727425842756,"fUST",-247.760182,0.00021894,2,"2024-09-27T08:30:42.756",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271036,1727425842766,"fUST",-259.945393,0.00021894,2,"2024-09-27T08:30:42.766",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271037,1727425842775,"fUST",-220.0,0.000219,2,"2024-09-27T08:30:42.775",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271038,1727425842786,"fUST",-366.46,0.000219,2,"2024-09-27T08:30:42.786",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271039,1727425842795,"fUST",-300.349862,0.000219,9,"2024-09-27T08:30:42.795",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271040,1727425842805,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.805",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271041,1727425842815,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.815",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271042,1727425842825,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.825",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271043,1727425842834,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.834",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271044,1727425842844,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.844",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271045,1727425842854,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.854",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271046,1727425842863,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.863",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271047,1727425842873,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.873",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271048,1727425842883,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.883",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271049,1727425842892,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.892",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271050,1727425842903,"fUST",-154.19,0.000219,31,"2024-09-27T08:30:42.903",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271051,1727425842912,"fUST",-500.0,0.00021917,2,"2024-09-27T08:30:42.912",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271052,1727425842922,"fUST",-2435.48,0.00021917,2,"2024-09-27T08:30:42.922",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271053,1727425842931,"fUST",-500.0,0.00021917,2,"2024-09-27T08:30:42.931",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271054,1727425842941,"fUST",-227.92944176,0.00021917,2,"2024-09-27T08:30:42.941",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271055,1727425842951,"fUST",-175.16841069,0.00021918,2,"2024-09-27T08:30:42.951",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271056,1727425842960,"fUST",-160.0,0.00022,2,"2024-09-27T08:30:42.960",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271057,1727425842969,"fUST",-2471.17796445,0.00022092,2,"2024-09-27T08:30:42.969",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271058,1727425842980,"fUST",-247.760182,0.00022168,2,"2024-09-27T08:30:42.980",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271059,1727425842989,"fUST",-259.945393,0.00022168,2,"2024-09-27T08:30:42.989",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271060,1727425842999,"fUST",-2435.48,0.00022191,2,"2024-09-27T08:30:42.999",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271061,1727425843009,"fUST",-500.0,0.00022191,2,"2024-09-27T08:30:43.009",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271062,1727425843044,"fUST",-1637.09844942,0.00022331,2,"2024-09-27T08:30:43.044",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271063,1727425843054,"fUST",-1500.0,0.00022331,2,"2024-09-27T08:30:43.054",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271064,1727425843064,"fUST",-220.0,0.0002234,2,"2024-09-27T08:30:43.064",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271065,1727425843074,"fUST",-385.698788,0.00022351,2,"2024-09-27T08:30:43.074",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271067,1727425843084,"fUST",-176.0,0.0002236,6,"2024-09-27T08:30:43.084",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271069,1727425843094,"fUST",-247.760182,0.00022441,2,"2024-09-27T08:30:43.094",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271071,1727425843104,"fUST",-259.945393,0.00022441,2,"2024-09-27T08:30:43.104",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271072,1727425843113,"fUST",-2435.48,0.00022465,2,"2024-09-27T08:30:43.113",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271073,1727425843122,"fUST",-500.0,0.00022465,2,"2024-09-27T08:30:43.122",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271074,1727425843132,"fUST",-247.760182,0.00022715,2,"2024-09-27T08:30:43.132",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271075,1727425843141,"fUST",-259.945393,0.00022715,2,"2024-09-27T08:30:43.141",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271076,1727425843150,"fUST",-2435.48,0.00022739,2,"2024-09-27T08:30:43.150",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271077,1727425843160,"fUST",-500.0,0.00022739,2,"2024-09-27T08:30:43.160",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271078,1727425843169,"fUST",-220.0,0.0002279,2,"2024-09-27T08:30:43.169",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271079,1727425843179,"fUST",-247.760182,0.00022989,2,"2024-09-27T08:30:43.179",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271081,1727425843188,"fUST",-259.945393,0.00022989,2,"2024-09-27T08:30:43.188",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271083,1727425843198,"fUST",-587.0,0.00022989,2,"2024-09-27T08:30:43.198",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271085,1727425843207,"fUST",-302.42545213,0.00023,2,"2024-09-27T08:30:43.207",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271087,1727425843217,"fUST",-307.3851242,0.00023,2,"2024-09-27T08:30:43.217",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271089,1727425843227,"fUST",-338.0,0.00023,2,"2024-09-27T08:30:43.227",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271091,1727425843237,"fUST",-302.42545213,0.00023,2,"2024-09-27T08:30:43.237",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271093,1727425843247,"fUST",-200.0,0.00023,2,"2024-09-27T08:30:43.247",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271094,1727425843257,"fUST",-453.0,0.00023,2,"2024-09-27T08:30:43.257",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271096,1727425843266,"fUST",-939.53904009,0.00023013,2,"2024-09-27T08:30:43.266",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271128,1727425843633,"fUST",-18.87305565,0.00020692,2,"2024-09-27T08:30:43.633",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271129,1727425843724,"fUST",-1315.73194435,0.00020692,2,"2024-09-27T08:30:43.724",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271130,1727425843733,"fUST",-1495.94095991,0.00023013,2,"2024-09-27T08:30:43.733",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271131,1727425843743,"fUST",-500.0,0.00023013,2,"2024-09-27T08:30:43.743",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271132,1727425843753,"fUST",-296.5558309,0.0002304,2,"2024-09-27T08:30:43.753",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271133,1727425843763,"fUST",-209.1919512,0.0002304,2,"2024-09-27T08:30:43.763",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271134,1727425843772,"fUST",-209.1919512,0.0002304,2,"2024-09-27T08:30:43.772",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271135,1727425843782,"fUST",-208.2604155,0.0002304,2,"2024-09-27T08:30:43.782",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271136,1727425843793,"fUST",-306.0000001,0.0002304,2,"2024-09-27T08:30:43.793",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271137,1727425843802,"fUST",-153.0,0.0002304,2,"2024-09-27T08:30:43.802",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271138,1727425843813,"fUST",-153.0,0.0002304,2,"2024-09-27T08:30:43.813",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271139,1727425843822,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.822",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271140,1727425843833,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.833",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271141,1727425843843,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.843",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271142,1727425843852,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.852",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271143,1727425843861,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.861",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271144,1727425843871,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.871",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271145,1727425843881,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.881",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271146,1727425843890,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.890",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271147,1727425843900,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.900",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271148,1727425843910,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.910",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271149,1727425843921,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.921",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271150,1727425843930,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.930",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271151,1727425843942,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.942",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271152,1727425843953,"fUST",-154.19,0.000231,31,"2024-09-27T08:30:43.953",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271153,1727425843962,"fUST",-2000.0,0.0002312,2,"2024-09-27T08:30:43.962",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271154,1727425843972,"fUST",-220.0,0.0002323,2,"2024-09-27T08:30:43.972",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271155,1727425843981,"fUST",-302.42545213,0.0002323,2,"2024-09-27T08:30:43.981",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271156,1727425843991,"fUST",-255.3034315,0.0002323,2,"2024-09-27T08:30:43.991",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271157,1727425844000,"fUST",-501.17404769,0.00023233,120,"2024-09-27T08:30:44.000",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271158,1727425844010,"fUST",-2264.72459336,0.00023287,2,"2024-09-27T08:30:44.010",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271166,1727425846677,"fUST",-153.0,0.0001948,2,"2024-09-27T08:30:46.677",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271167,1727425846688,"fUST",-170.75540664,0.00023287,2,"2024-09-27T08:30:46.688",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271168,1727425846698,"fUST",-500.0,0.00023287,2,"2024-09-27T08:30:46.698",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271169,1727425846708,"fUST",-338.0,0.00023288,2,"2024-09-27T08:30:46.708",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271170,1727425846719,"fUST",-453.0,0.00023288,2,"2024-09-27T08:30:46.719",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271171,1727425846728,"fUST",-500.0,0.00023288,2,"2024-09-27T08:30:46.728",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271172,1727425846739,"fUST",-491.55029659,0.00023288,2,"2024-09-27T08:30:46.739",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271173,1727425846749,"fUST",-500.0,0.00023288,2,"2024-09-27T08:30:46.749",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271174,1727425846759,"fUST",-500.0,0.00023288,2,"2024-09-27T08:30:46.759",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271175,1727425846768,"fUST",-500.0,0.00023288,2,"2024-09-27T08:30:46.768",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271176,1727425846791,"fUST",-500.0,0.00023288,2,"2024-09-27T08:30:46.791",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271177,1727425846803,"fUST",-500.0,0.00023288,2,"2024-09-27T08:30:46.803",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271178,1727425846813,"fUST",-2435.48,0.00023561,2,"2024-09-27T08:30:46.813",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271179,1727425846825,"fUST",-500.0,0.00023561,2,"2024-09-27T08:30:46.825",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271180,1727425846835,"fUST",-220.0,0.0002367,2,"2024-09-27T08:30:46.835",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271181,1727425846845,"fUST",-2608.03267051,0.000238,2,"2024-09-27T08:30:46.845",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271182,1727425846856,"fUST",-2435.48,0.00023835,2,"2024-09-27T08:30:46.856",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271183,1727425846866,"fUST",-500.0,0.00023835,2,"2024-09-27T08:30:46.866",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271184,1727425846876,"fUST",-153.0,0.00023862,2,"2024-09-27T08:30:46.876",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271185,1727425846887,"fUST",-153.0,0.00023862,2,"2024-09-27T08:30:46.887",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271186,1727425846898,"fUST",-153.0,0.00023862,2,"2024-09-27T08:30:46.898",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271187,1727425846910,"fUST",-153.0,0.00023862,2,"2024-09-27T08:30:46.910",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271188,1727425846922,"fUST",-153.0,0.00023862,2,"2024-09-27T08:30:46.922",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271189,1727425846934,"fUST",-153.0,0.00023862,2,"2024-09-27T08:30:46.934",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271190,1727425846944,"fUST",-153.0,0.00023862,2,"2024-09-27T08:30:46.944",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271191,1727425846956,"fUST",-153.0,0.00023862,2,"2024-09-27T08:30:46.956",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271192,1727425846966,"fUST",-2500.0,0.00023965,2,"2024-09-27T08:30:46.966",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271193,1727425846976,"fUST",-2435.48,0.00024109,2,"2024-09-27T08:30:46.976",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271194,1727425846986,"fUST",-500.0,0.00024109,2,"2024-09-27T08:30:46.986",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271195,1727425846996,"fUST",-338.0,0.00024164,2,"2024-09-27T08:30:46.996",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271196,1727425847007,"fUST",-453.0,0.00024164,2,"2024-09-27T08:30:47.007",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271197,1727425847018,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.018",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271198,1727425847032,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.032",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271199,1727425847046,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.046",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271200,1727425847056,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.056",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271201,1727425847067,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.067",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271202,1727425847077,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.077",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271203,1727425847088,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.088",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271204,1727425847099,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.099",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271205,1727425847109,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.109",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271206,1727425847119,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.119",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271207,1727425847130,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.130",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271208,1727425847141,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.141",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271209,1727425847152,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.152",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271210,1727425847162,"fUST",-154.19,0.000242,31,"2024-09-27T08:30:47.162",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271211,1727425847172,"fUST",-200.0,0.00024279,120,"2024-09-27T08:30:47.172",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271212,1727425847182,"fUST",-3951.26740268,0.00024383,2,"2024-09-27T08:30:47.182",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271213,1727425847192,"fUST",-2435.48,0.00024383,2,"2024-09-27T08:30:47.192",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271214,1727425847203,"fUST",-500.0,0.00024383,2,"2024-09-27T08:30:47.203",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271215,1727425847215,"fUST",-165.763528,0.000245,3,"2024-09-27T08:30:47.215",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271216,1727425847226,"fUST",-151.0,0.00024549,2,"2024-09-27T08:30:47.226",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271217,1727425847236,"fUST",-2471.17796445,0.00024568,2,"2024-09-27T08:30:47.236",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271218,1727425847246,"fUST",-1000.0,0.00024647,2,"2024-09-27T08:30:47.246",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271219,1727425847257,"fUST",-2435.48,0.00024657,2,"2024-09-27T08:30:47.257",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271220,1727425847267,"fUST",-261.77756648,0.00024657,2,"2024-09-27T08:30:47.267",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271221,1727425847277,"fUST",-200.0,0.00024657,2,"2024-09-27T08:30:47.277",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271222,1727425847288,"fUST",-200.0,0.00024657,2,"2024-09-27T08:30:47.288",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271223,1727425847299,"fUST",-200.0,0.00024657,2,"2024-09-27T08:30:47.299",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271224,1727425847310,"fUST",-216.27618387,0.00024657,2,"2024-09-27T08:30:47.310",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271225,1727425847320,"fUST",-660.0,0.00024658,2,"2024-09-27T08:30:47.320",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271226,1727425847330,"fUST",-380.0,0.00024658,2,"2024-09-27T08:30:47.330",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271227,1727425847341,"fUST",-200.0,0.00024658,15,"2024-09-27T08:30:47.341",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271228,1727425847351,"fUST",-1000.0,0.00024817,2,"2024-09-27T08:30:47.351",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271229,1727425847362,"fUST",-1399.73321401,0.00024853,2,"2024-09-27T08:30:47.362",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271230,1727425847371,"fUST",-1000.0,0.0002486,2,"2024-09-27T08:30:47.371",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271231,1727425847381,"fUST",-3848.0,0.000249,2,"2024-09-27T08:30:47.381",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271232,1727425847391,"fUST",-2435.48,0.00024931,2,"2024-09-27T08:30:47.391",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271233,1727425847402,"fUST",-2581.08818702,0.00024999,2,"2024-09-27T08:30:47.402",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271234,1727425847412,"fUST",-792.5877182,0.00025,2,"2024-09-27T08:30:47.412",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271235,1727425847422,"fUST",-91300.94478712,0.00025,2,"2024-09-27T08:30:47.422",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271240,1727425847808,"fUST",-19.54782163,0.00025,2,"2024-09-27T08:30:47.808",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271241,1727425847821,"fUST",-30007.95097625,0.00025,2,"2024-09-27T08:30:47.821",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271288,1727426673710,"fUST",-178.071292,0.00017392,2,"2024-09-27T08:44:33.710",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271289,1727426673733,"fUST",-157.281103,0.00017452,2,"2024-09-27T08:44:33.733",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271290,1727426673756,"fUST",-3000.0,0.00017683,2,"2024-09-27T08:44:33.756",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271291,1727426673778,"fUST",-300.0,0.00017691,2,"2024-09-27T08:44:33.778",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271292,1727426673801,"fUST",-300.0,0.00017691,2,"2024-09-27T08:44:33.801",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271293,1727426673826,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:33.826",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271294,1727426673850,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:33.850",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271295,1727426673873,"fUST",-268.14875251,0.00017691,2,"2024-09-27T08:44:33.873",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271296,1727426673896,"fUST",-381.50889094,0.00017691,2,"2024-09-27T08:44:33.896",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271297,1727426673921,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:33.921",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271298,1727426673947,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:33.947",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271299,1727426673971,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:33.971",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271300,1727426673997,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:33.997",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271301,1727426674022,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:34.022",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271302,1727426674048,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:34.048",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271303,1727426674072,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:34.072",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271304,1727426674097,"fUST",-332.08172849,0.00017691,2,"2024-09-27T08:44:34.097",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271305,1727426674122,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:34.122",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271306,1727426674149,"fUST",-500.0,0.00017691,2,"2024-09-27T08:44:34.149",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271307,1727426674172,"fUST",-24900.0,0.00017692,2,"2024-09-27T08:44:34.172",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271308,1727426674194,"fUST",-192.849394,0.00018113,2,"2024-09-27T08:44:34.194",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271309,1727426674218,"fUST",-250.0,0.0001812,2,"2024-09-27T08:44:34.218",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271310,1727426674241,"fUST",-157.281103,0.00018137,2,"2024-09-27T08:44:34.241",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271311,1727426674396,"fUST",-250.0,0.0001817,2,"2024-09-27T08:44:34.396",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271312,1727426674422,"fUST",-250.0,0.00018219,2,"2024-09-27T08:44:34.422",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271313,1727426674448,"fUST",-250.0,0.00018269,2,"2024-09-27T08:44:34.448",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271314,1727426674471,"fUST",-474.1093784,0.00018306,2,"2024-09-27T08:44:34.471",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271315,1727426674495,"fUST",-250.0,0.00018319,2,"2024-09-27T08:44:34.495",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271316,1727426674518,"fUST",-250.0,0.00018369,2,"2024-09-27T08:44:34.518",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271317,1727426674543,"fUST",-250.0,0.00018418,2,"2024-09-27T08:44:34.543",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271318,1727426674567,"fUST",-250.0,0.00018468,2,"2024-09-27T08:44:34.567",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271319,1727426674591,"fUST",-250.0,0.00018518,2,"2024-09-27T08:44:34.591",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271320,1727426674616,"fUST",-250.0,0.00018567,2,"2024-09-27T08:44:34.616",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271321,1727426674641,"fUST",-250.0,0.00018617,2,"2024-09-27T08:44:34.641",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271322,1727426674664,"fUST",-250.0,0.00018667,2,"2024-09-27T08:44:34.664",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271323,1727426674688,"fUST",-250.0,0.00018716,2,"2024-09-27T08:44:34.688",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271324,1727426674712,"fUST",-250.0,0.00018766,2,"2024-09-27T08:44:34.712",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271325,1727426674737,"fUST",-250.0,0.00018816,2,"2024-09-27T08:44:34.737",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271326,1727426674760,"fUST",-157.281103,0.00018822,2,"2024-09-27T08:44:34.760",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271327,1727426674785,"fUST",-250.0,0.00018865,2,"2024-09-27T08:44:34.785",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271328,1727426674807,"fUST",-154.21829838,0.000189,2,"2024-09-27T08:44:34.807",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271329,1727426674832,"fUST",-250.0,0.00018915,2,"2024-09-27T08:44:34.832",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271330,1727426674857,"fUST",-250.0,0.00018965,2,"2024-09-27T08:44:34.857",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271331,1727426674884,"fUST",-250.0,0.00019015,2,"2024-09-27T08:44:34.884",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271332,1727426674908,"fUST",-250.0,0.00019064,2,"2024-09-27T08:44:34.908",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271333,1727426674931,"fUST",-1836.34392367,0.00019078,2,"2024-09-27T08:44:34.931",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271334,1727426674953,"fUST",-158.16523038,0.00019088,2,"2024-09-27T08:44:34.953",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271335,1727426674977,"fUST",-150.58902122,0.00019097,2,"2024-09-27T08:44:34.977",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271336,1727426675000,"fUST",-386.04670005,0.00019173,2,"2024-09-27T08:44:35.000",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271337,1727426675024,"fUST",-500.0,0.00019173,2,"2024-09-27T08:44:35.024",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271338,1727426675048,"fUST",-274.40278859,0.00019173,2,"2024-09-27T08:44:35.048",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271339,1727426675070,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.070",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271340,1727426675093,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.093",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271341,1727426675115,"fUST",-503.58012951,0.00019178,2,"2024-09-27T08:44:35.115",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271342,1727426675138,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.138",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271343,1727426675161,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.161",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271344,1727426675184,"fUST",-504.58815005,0.00019178,2,"2024-09-27T08:44:35.184",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271345,1727426675207,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.207",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271346,1727426675230,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.230",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271347,1727426675252,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.252",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271348,1727426675276,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.276",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271349,1727426675299,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.299",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271350,1727426675322,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.322",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271351,1727426675344,"fUST",-502.390674,0.00019178,2,"2024-09-27T08:44:35.344",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271352,1727426675366,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.366",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271353,1727426675388,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.388",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271354,1727426675412,"fUST",-513.80457074,0.00019178,2,"2024-09-27T08:44:35.412",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271355,1727426675434,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.434",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271356,1727426675457,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.457",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271357,1727426675479,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.479",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271358,1727426675502,"fUST",-522.31,0.00019178,2,"2024-09-27T08:44:35.502",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271359,1727426675524,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.524",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271360,1727426675547,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.547",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271361,1727426675571,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.571",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271362,1727426675594,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.594",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271363,1727426675617,"fUST",-506.9631779,0.00019178,2,"2024-09-27T08:44:35.617",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271364,1727426675640,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.640",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271365,1727426675662,"fUST",-510.67197481,0.00019178,2,"2024-09-27T08:44:35.662",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271366,1727426675684,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.684",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271367,1727426675706,"fUST",-286.42954028,0.00019178,2,"2024-09-27T08:44:35.706",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271368,1727426675729,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.729",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271369,1727426675750,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.750",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271370,1727426675772,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.772",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271371,1727426675794,"fUST",-502.35887065,0.00019178,2,"2024-09-27T08:44:35.794",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271372,1727426675815,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.815",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271373,1727426675836,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.836",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271374,1727426675857,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.857",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271375,1727426675880,"fUST",-510.19242227,0.00019178,2,"2024-09-27T08:44:35.880",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271376,1727426675902,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.902",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271377,1727426675925,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.925",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271378,1727426675947,"fUST",-502.42042241,0.00019178,2,"2024-09-27T08:44:35.947",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271379,1727426675969,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.969",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271380,1727426675990,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:35.990",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271381,1727426676012,"fUST",-506.75925166,0.00019178,2,"2024-09-27T08:44:36.012",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271382,1727426676035,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:36.035",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271383,1727426676058,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:36.058",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271384,1727426676079,"fUST",-506.59010023,0.00019178,2,"2024-09-27T08:44:36.079",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271385,1727426676101,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:36.101",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271386,1727426676123,"fUST",-500.007536,0.00019178,2,"2024-09-27T08:44:36.123",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271387,1727426676146,"fUST",-531.76943769,0.00019178,2,"2024-09-27T08:44:36.146",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271388,1727426676168,"fUST",-532.44126041,0.00019178,2,"2024-09-27T08:44:36.168",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271389,1727426676189,"fUST",-508.5049903,0.00019178,2,"2024-09-27T08:44:36.189",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271390,1727426676212,"fUST",-942.66,0.00019178,2,"2024-09-27T08:44:36.212",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271391,1727426676234,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:36.234",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271392,1727426676256,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:36.256",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271393,1727426676278,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:36.278",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271394,1727426676302,"fUST",-500.0,0.00019178,2,"2024-09-27T08:44:36.302",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271395,1727426676325,"fUST",-184.05439,0.00019178,2,"2024-09-27T08:44:36.325",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271396,1727426676350,"fUST",-500.0,0.00019187,2,"2024-09-27T08:44:36.350",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271397,1727426676372,"fUST",-415.97868971,0.00019187,2,"2024-09-27T08:44:36.372",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271398,1727426676396,"fUST",-455.33449855,0.00019187,2,"2024-09-27T08:44:36.396",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271399,1727426676420,"fUST",-500.0,0.00019187,2,"2024-09-27T08:44:36.420",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271400,1727426676446,"fUST",-552.57986107,0.00019187,2,"2024-09-27T08:44:36.446",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271401,1727426676470,"fUST",-500.0,0.00019187,2,"2024-09-27T08:44:36.470",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271402,1727426676493,"fUST",-53778.970256,0.00019188,3,"2024-09-27T08:44:36.493",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271403,1727426676516,"fUST",-61761.8007,0.00019188,3,"2024-09-27T08:44:36.516",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271404,1727426676538,"fUST",-442.03305431,0.00019198,2,"2024-09-27T08:44:36.538",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271405,1727426676561,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.561",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271406,1727426676584,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.584",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271407,1727426676605,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.605",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271408,1727426676628,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.628",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271409,1727426676650,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.650",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271410,1727426676672,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.672",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271411,1727426676694,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.694",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271412,1727426676715,"fUST",-502.34490167,0.00019198,2,"2024-09-27T08:44:36.715",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271413,1727426676737,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.737",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271414,1727426676759,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.759",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271415,1727426676782,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.782",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271416,1727426676803,"fUST",-527.50529191,0.00019198,2,"2024-09-27T08:44:36.803",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271417,1727426676825,"fUST",-200.0,0.00019198,2,"2024-09-27T08:44:36.825",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271418,1727426676847,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.847",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271419,1727426676871,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.871",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271420,1727426676893,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.893",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271421,1727426676915,"fUST",-644.59,0.00019198,2,"2024-09-27T08:44:36.915",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271422,1727426676937,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.937",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271423,1727426676959,"fUST",-501.39593937,0.00019198,2,"2024-09-27T08:44:36.959",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271424,1727426676981,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:36.981",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271425,1727426677003,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.003",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271426,1727426677026,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.026",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271427,1727426677049,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.049",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271428,1727426677071,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.071",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271429,1727426677093,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.093",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271430,1727426677116,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.116",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271431,1727426677138,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.138",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271432,1727426677159,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.159",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271433,1727426677181,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.181",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271434,1727426677203,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.203",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271435,1727426677224,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.224",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271436,1727426677246,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.246",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271437,1727426677267,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.267",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271438,1727426677288,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.288",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271439,1727426677310,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.310",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271440,1727426677332,"fUST",-522.10456009,0.00019198,2,"2024-09-27T08:44:37.332",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271441,1727426677354,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.354",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271442,1727426677490,"fUST",-501.42969958,0.00019198,2,"2024-09-27T08:44:37.490",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271443,1727426677513,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.513",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271444,1727426677536,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.536",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271445,1727426677560,"fUST",-511.82620235,0.00019198,2,"2024-09-27T08:44:37.560",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271446,1727426677582,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.582",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271447,1727426677604,"fUST",-225.28399239,0.00019198,2,"2024-09-27T08:44:37.604",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271448,1727426677627,"fUST",-506.21437589,0.00019198,2,"2024-09-27T08:44:37.627",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271449,1727426677650,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.650",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271450,1727426677672,"fUST",-505.99498372,0.00019198,2,"2024-09-27T08:44:37.672",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271451,1727426677694,"fUST",-502.07800957,0.00019198,2,"2024-09-27T08:44:37.694",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271452,1727426677716,"fUST",-502.98838946,0.00019198,2,"2024-09-27T08:44:37.716",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271453,1727426677737,"fUST",-502.9036482,0.00019198,2,"2024-09-27T08:44:37.737",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271454,1727426677759,"fUST",-509.43865599,0.00019198,2,"2024-09-27T08:44:37.759",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271455,1727426677783,"fUST",-486.53392389,0.00019198,2,"2024-09-27T08:44:37.783",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271456,1727426677804,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.804",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271457,1727426677825,"fUST",-605.35,0.00019198,2,"2024-09-27T08:44:37.825",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271458,1727426677848,"fUST",-500.0,0.00019198,2,"2024-09-27T08:44:37.848",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271459,1727426677875,"fUST",-420.0,0.00019309,2,"2024-09-27T08:44:37.875",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271460,1727426677899,"fUST",-500.0,0.00019421,2,"2024-09-27T08:44:37.899",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271461,1727426677923,"fUST",-942.66,0.00019452,2,"2024-09-27T08:44:37.923",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271462,1727426677948,"fUST",-500.0,0.00019452,2,"2024-09-27T08:44:37.948",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271463,1727426677971,"fUST",-500.0,0.00019452,2,"2024-09-27T08:44:37.971",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271464,1727426677994,"fUST",-182.11,0.00019452,2,"2024-09-27T08:44:37.994",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271465,1727426678017,"fUST",-500.0,0.00019452,2,"2024-09-27T08:44:38.017",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271466,1727426678041,"fUST",-420.0,0.00019461,2,"2024-09-27T08:44:38.041",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271467,1727426678064,"fUST",-500.0,0.00019472,2,"2024-09-27T08:44:38.064",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271468,1727426678087,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.087",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271469,1727426678112,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.112",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271470,1727426678135,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.135",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271471,1727426678157,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.157",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271472,1727426678181,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.181",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271473,1727426678206,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.206",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271474,1727426678231,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.231",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271475,1727426678254,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.254",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271476,1727426678277,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.277",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271477,1727426678299,"fUST",-153.0,0.00019616,2,"2024-09-27T08:44:38.299",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271478,1727426678321,"fUST",-153.0,0.0001962,2,"2024-09-27T08:44:38.321",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271479,1727426678343,"fUST",-153.0,0.0001962,2,"2024-09-27T08:44:38.343",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271480,1727426678368,"fUST",-153.0,0.0001962,2,"2024-09-27T08:44:38.368",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271481,1727426678392,"fUST",-153.0,0.0001962,2,"2024-09-27T08:44:38.392",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271482,1727426678415,"fUST",-153.0,0.0001962,2,"2024-09-27T08:44:38.415",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271483,1727426678438,"fUST",-19701.57540814,0.00019631,2,"2024-09-27T08:44:38.438",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271484,1727426678460,"fUST",-2731.37953577,0.00019632,2,"2024-09-27T08:44:38.460",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271485,1727426678482,"fUST",-1000.0,0.00019721,2,"2024-09-27T08:44:38.482",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271486,1727426678506,"fUST",-805.71981583,0.00019726,2,"2024-09-27T08:44:38.506",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271487,1727426834148,"fUST",-192.8493942,0.00018898,2,"2024-09-27T08:47:14.148",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271488,1727426834172,"fUST",-300.0,0.00019177,2,"2024-09-27T08:47:14.172",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271489,1727426834194,"fUST",-300.0,0.00019177,2,"2024-09-27T08:47:14.194",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271490,1727426834216,"fUST",-500.0,0.00019178,2,"2024-09-27T08:47:14.216",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271491,1727426834241,"fUST",-500.0,0.00019178,2,"2024-09-27T08:47:14.241",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271492,1727426834263,"fUST",-381.34843095,0.00019178,2,"2024-09-27T08:47:14.263",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271493,1727426834302,"fUST",-558.81008031,0.00019178,2,"2024-09-27T08:47:14.302",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271494,1727426834327,"fUST",-500.0,0.00019178,2,"2024-09-27T08:47:14.327",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271495,1727426834349,"fUST",-500.0,0.00019178,2,"2024-09-27T08:47:14.349",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271496,1727426834372,"fUST",-2580.19,0.00019178,2,"2024-09-27T08:47:14.372",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271497,1727426834395,"fUST",-500.0,0.00019178,2,"2024-09-27T08:47:14.395",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271498,1727426834416,"fUST",-200.0,0.00019178,2,"2024-09-27T08:47:14.416",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271499,1727426834437,"fUST",-510.45469994,0.00019198,2,"2024-09-27T08:47:14.437",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271500,1727426834459,"fUST",-537.87276711,0.00019198,2,"2024-09-27T08:47:14.459",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271501,1727426834484,"fUST",-576.96590482,0.00019198,2,"2024-09-27T08:47:14.484",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271502,1727426834506,"fUST",-500.0,0.00019198,2,"2024-09-27T08:47:14.506",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271503,1727426834528,"fUST",-2580.19,0.00019452,2,"2024-09-27T08:47:14.528",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271504,1727426834550,"fUST",-500.0,0.00019452,2,"2024-09-27T08:47:14.550",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271505,1727426834571,"fUST",-500.0,0.00019472,2,"2024-09-27T08:47:14.571",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271506,1727426834592,"fUST",-158.16523034,0.00019541,2,"2024-09-27T08:47:14.592",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271507,1727426834614,"fUST",-500.0,0.0001955,2,"2024-09-27T08:47:14.614",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271508,1727426834635,"fUST",-153.0,0.00019581,2,"2024-09-27T08:47:14.635",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271509,1727426834656,"fUST",-153.0,0.00019581,2,"2024-09-27T08:47:14.656",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271510,1727426834679,"fUST",-153.0,0.00019581,2,"2024-09-27T08:47:14.679",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271511,1727426834700,"fUST",-153.0,0.00019581,2,"2024-09-27T08:47:14.700",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271512,1727426834724,"fUST",-153.0,0.00019581,2,"2024-09-27T08:47:14.724",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271513,1727426834747,"fUST",-153.0,0.00019581,2,"2024-09-27T08:47:14.747",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271514,1727426834768,"fUST",-153.0,0.00019581,2,"2024-09-27T08:47:14.768",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271515,1727426834789,"fUST",-153.0,0.00019581,2,"2024-09-27T08:47:14.789",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271516,1727426834812,"fUST",-153.0,0.00019581,2,"2024-09-27T08:47:14.812",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271517,1727426834835,"fUST",-120.93955661,0.00019581,2,"2024-09-27T08:47:14.835",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271518,1727426846148,"fUST",-32.06044339,0.00019581,2,"2024-09-27T08:47:26.148",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271519,1727426846171,"fUST",-153.0,0.00019582,2,"2024-09-27T08:47:26.171",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271520,1727426846192,"fUST",-500.0,0.00019726,2,"2024-09-27T08:47:26.192",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271521,1727426846213,"fUST",-500.0,0.00019726,2,"2024-09-27T08:47:26.213",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271522,1727426846242,"fUST",-2580.19,0.00019726,2,"2024-09-27T08:47:26.242",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271523,1727426846265,"fUST",-500.0,0.00019726,2,"2024-09-27T08:47:26.265",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271524,1727426846287,"fUST",-500.0,0.00019746,2,"2024-09-27T08:47:26.287",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271525,1727426846308,"fUST",-500.0,0.00019746,2,"2024-09-27T08:47:26.308",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271526,1727426846335,"fUST",-178.071292,0.00019763,2,"2024-09-27T08:47:26.335",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271527,1727426846356,"fUST",-158.16523034,0.00019994,2,"2024-09-27T08:47:26.356",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271528,1727426846379,"fUST",-500.0,0.00019999,2,"2024-09-27T08:47:26.379",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271529,1727426846400,"fUST",-500.0,0.00019999,2,"2024-09-27T08:47:26.400",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271530,1727426846422,"fUST",-583.20817285,0.00019999,2,"2024-09-27T08:47:26.422",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271531,1727426846443,"fUST",-298.48334783,0.0002,2,"2024-09-27T08:47:26.443",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271532,1727426846469,"fUST",-500.0,0.0002,2,"2024-09-27T08:47:26.469",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271533,1727426846493,"fUST",-2580.19,0.0002,2,"2024-09-27T08:47:26.493",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271534,1727426846515,"fUST",-500.0,0.0002,2,"2024-09-27T08:47:26.515",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271535,1727426846536,"fUST",-500.0,0.0002002,2,"2024-09-27T08:47:26.536",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271536,1727426846560,"fUST",-170.556487,0.00020052,2,"2024-09-27T08:47:26.560",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271537,1727426846581,"fUST",-216.25980834,0.00020098,2,"2024-09-27T08:47:26.581",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271538,1727426846604,"fUST",-500.0,0.00020273,2,"2024-09-27T08:47:26.604",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271539,1727426846627,"fUST",-2580.19,0.00020273,2,"2024-09-27T08:47:26.627",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271540,1727426846650,"fUST",-500.0,0.00020273,2,"2024-09-27T08:47:26.650",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271541,1727426846672,"fUST",-500.0,0.00020294,2,"2024-09-27T08:47:26.672",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271542,1727426846693,"fUST",-158.16523034,0.00020447,2,"2024-09-27T08:47:26.693",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271543,1727426846714,"fUST",-291.1850828,0.00020536,2,"2024-09-27T08:47:26.714",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271544,1727426846736,"fUST",-152.61513279,0.00020536,2,"2024-09-27T08:47:26.736",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271547,1727426948241,"fUST",-500.0,0.00019178,2,"2024-09-27T08:49:08.241",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271548,1727426948263,"fUST",-500.0,0.00019178,2,"2024-09-27T08:49:08.263",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271549,1727426948285,"fUST",-187.06272016,0.00019178,2,"2024-09-27T08:49:08.285",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271550,1727426948311,"fUST",-500.0,0.00019178,2,"2024-09-27T08:49:08.311",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271551,1727426948332,"fUST",-500.0,0.00019452,2,"2024-09-27T08:49:08.332",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271552,1727426948352,"fUST",-500.0,0.00019452,2,"2024-09-27T08:49:08.352",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271553,1727426948373,"fUST",-300.0,0.00019571,2,"2024-09-27T08:49:08.373",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271554,1727426948394,"fUST",-300.0,0.00019571,2,"2024-09-27T08:49:08.394",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271555,1727426948415,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.415",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271556,1727426948436,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.436",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271557,1727426948457,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.457",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271558,1727426948477,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.477",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271559,1727426948498,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.498",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271560,1727426948518,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.518",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271561,1727426948539,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.539",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271562,1727426948560,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.560",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271563,1727426948581,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.581",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271564,1727426948600,"fUST",-153.0,0.00019572,2,"2024-09-27T08:49:08.600",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271565,1727426948621,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.621",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271566,1727426948644,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.644",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271567,1727426948664,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.664",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271568,1727426948685,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.685",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271569,1727426948707,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.707",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271570,1727426948728,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.728",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271571,1727426948750,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.750",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271572,1727426948770,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.770",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271573,1727426948792,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.792",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271574,1727426948812,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.812",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271575,1727426948834,"fUST",-153.0,0.00019577,2,"2024-09-27T08:49:08.834",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271576,1727426948855,"fUST",-1468.8444852,0.00019628,2,"2024-09-27T08:49:08.855",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271577,1727426948887,"fUST",-500.0,0.00019726,2,"2024-09-27T08:49:08.887",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271578,1727426948913,"fUST",-500.0,0.00019726,2,"2024-09-27T08:49:08.913",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271579,1727426948937,"fUST",-500.0,0.0002,2,"2024-09-27T08:49:08.937",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271580,1727426948959,"fUST",-500.0,0.0002,2,"2024-09-27T08:49:08.959",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271581,1727426948981,"fUST",-500.0,0.00020273,2,"2024-09-27T08:49:08.981",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271582,1727426949002,"fUST",-1820.91969052,0.00020537,7,"2024-09-27T08:49:09.002",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271583,1727426949025,"fUST",-2580.19,0.00020547,2,"2024-09-27T08:49:09.025",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271584,1727426949048,"fUST",-500.0,0.00020547,2,"2024-09-27T08:49:09.048",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271585,1727426949070,"fUST",-500.0,0.00020547,2,"2024-09-27T08:49:09.070",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271586,1727426949092,"fUST",-500.0,0.00020568,2,"2024-09-27T08:49:09.092",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271587,1727426949115,"fUST",-2580.19,0.00020821,2,"2024-09-27T08:49:09.115",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271588,1727426949145,"fUST",-500.0,0.00020821,2,"2024-09-27T08:49:09.145",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271589,1727426949178,"fUST",-500.0,0.00020821,2,"2024-09-27T08:49:09.178",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271590,1727426949209,"fUST",-500.0,0.00020842,2,"2024-09-27T08:49:09.209",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271591,1727426949238,"fUST",-158.16523034,0.000209,2,"2024-09-27T08:49:09.238",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271592,1727426949265,"fUST",-506.98960382,0.00020973,2,"2024-09-27T08:49:09.265",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271593,1727426949293,"fUST",-203.82955796,0.00020979,2,"2024-09-27T08:49:09.293",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271594,1727426949322,"fUST",-500.0,0.00020979,2,"2024-09-27T08:49:09.322",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271595,1727426949352,"fUST",-318.73414898,0.00020979,2,"2024-09-27T08:49:09.352",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271596,1727426949381,"fUST",-500.0,0.00020979,2,"2024-09-27T08:49:09.381",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271597,1727426949409,"fUST",-391.02136291,0.00020979,2,"2024-09-27T08:49:09.409",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271598,1727426949440,"fUST",-175.91201921,0.00020979,2,"2024-09-27T08:49:09.440",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271599,1727426949467,"fUST",-12941.39185029,0.0002098,3,"2024-09-27T08:49:09.467",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271605,1727426956159,"fUST",-321.06162318,0.00020273,2,"2024-09-27T08:49:16.159",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271606,1727426956186,"fUST",-38148.62989291,0.0002098,3,"2024-09-27T08:49:16.186",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271607,1727426956214,"fUST",-13873.04901831,0.0002098,3,"2024-09-27T08:49:16.214",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271608,1727426963136,"fUST",-21194.4510301,0.0002098,3,"2024-09-27T08:49:23.136",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271609,1727426966117,"fUST",-19253.76841351,0.0002098,3,"2024-09-27T08:49:26.117",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271640,1727427031790,"fUST",-300.0,0.00019567,2,"2024-09-27T08:50:31.790",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271641,1727427031801,"fUST",-153.0,0.00019568,2,"2024-09-27T08:50:31.801",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271642,1727427031811,"fUST",-153.0,0.00019568,2,"2024-09-27T08:50:31.811",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271643,1727427031821,"fUST",-153.0,0.00019568,2,"2024-09-27T08:50:31.821",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271644,1727427031832,"fUST",-153.0,0.00019568,2,"2024-09-27T08:50:31.832",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271645,1727427031842,"fUST",-153.0,0.00019568,2,"2024-09-27T08:50:31.842",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271646,1727427031852,"fUST",-153.0,0.00019568,2,"2024-09-27T08:50:31.852",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271647,1727427031863,"fUST",-153.0,0.00019568,2,"2024-09-27T08:50:31.863",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271648,1727427031873,"fUST",-153.0,0.00019568,2,"2024-09-27T08:50:31.873",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271649,1727427031883,"fUST",-153.0,0.00019568,2,"2024-09-27T08:50:31.883",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271650,1727427031893,"fUST",-2784.59,0.00020536,2,"2024-09-27T08:50:31.893",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271651,1727427031902,"fUST",-500.0,0.00020536,2,"2024-09-27T08:50:31.902",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271652,1727427031912,"fUST",-2784.59,0.0002081,2,"2024-09-27T08:50:31.912",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271653,1727427031922,"fUST",-500.0,0.0002081,2,"2024-09-27T08:50:31.922",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271654,1727427031933,"fUST",-1606.87,0.0002098,3,"2024-09-27T08:50:31.933",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271693,1727427038218,"fUST",-331.75664463,0.0002098,3,"2024-09-27T08:50:38.218",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271742,1727427039985,"fUST",-67344.06991945,0.0002098,3,"2024-09-27T08:50:39.985",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271743,1727427039996,"fUST",-28037.23726915,0.0002099,3,"2024-09-27T08:50:39.996",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271744,1727427041918,"fUST",-74142.80621685,0.0002099,3,"2024-09-27T08:50:41.918",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271745,1727427041927,"fUST",-61801.9825131,0.0002099,3,"2024-09-27T08:50:41.927",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271746,1727427041936,"fUST",-1213.94646034,0.0002099,7,"2024-09-27T08:50:41.936",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271747,1727427041946,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:41.946",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271748,1727427041955,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:41.955",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271749,1727427041964,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:41.964",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271750,1727427041974,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:41.974",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271751,1727427041983,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:41.983",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271752,1727427041992,"fUST",-800.0,0.00021,30,"2024-09-27T08:50:41.992",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271753,1727427042002,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.002",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271754,1727427042011,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.011",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271755,1727427042020,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.020",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271756,1727427042029,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.029",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271757,1727427042038,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.038",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271758,1727427042048,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.048",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271759,1727427042057,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.057",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271760,1727427042066,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.066",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271761,1727427042076,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.076",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271762,1727427042085,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.085",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271763,1727427042094,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.094",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271764,1727427042103,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.103",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271765,1727427042112,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.112",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271766,1727427042122,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.122",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271767,1727427042131,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.131",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271768,1727427042141,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.141",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271769,1727427042150,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.150",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271770,1727427042159,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.159",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271771,1727427042168,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.168",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271772,1727427042178,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.178",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271773,1727427042187,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.187",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271774,1727427042196,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.196",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271775,1727427042205,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.205",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271776,1727427042214,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.214",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271777,1727427042223,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.223",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271778,1727427042232,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.232",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271779,1727427042242,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.242",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271780,1727427042252,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.252",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271781,1727427042261,"fUST",-3000.0,0.00021,2,"2024-09-27T08:50:42.261",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271782,1727427042271,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.271",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271783,1727427042283,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.283",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271784,1727427042293,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.293",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271785,1727427042302,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.302",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271786,1727427042312,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.312",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271787,1727427042323,"fUST",-501.80833123,0.00021,30,"2024-09-27T08:50:42.323",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271788,1727427042332,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.332",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271789,1727427042342,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.342",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271790,1727427042351,"fUST",-675.71650789,0.00021,30,"2024-09-27T08:50:42.351",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271792,1727427042364,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.364",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271793,1727427042375,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.375",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271794,1727427042384,"fUST",-631.02725656,0.00021,30,"2024-09-27T08:50:42.384",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271795,1727427042393,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.393",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271796,1727427042403,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.403",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271797,1727427042412,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.412",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271798,1727427042422,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.422",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271799,1727427042430,"fUST",-900.0,0.00021,30,"2024-09-27T08:50:42.430",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271800,1727427042441,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.441",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271801,1727427042450,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.450",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271802,1727427042461,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.461",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271803,1727427042470,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.470",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271804,1727427042479,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.479",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271805,1727427042489,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.489",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271806,1727427042498,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.498",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271807,1727427042508,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.508",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271808,1727427042517,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.517",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271809,1727427042526,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.526",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271810,1727427042535,"fUST",-154.74467129,0.00021,30,"2024-09-27T08:50:42.535",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271811,1727427042545,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.545",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271812,1727427042554,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.554",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271813,1727427042564,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.564",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271814,1727427042573,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.573",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271815,1727427042583,"fUST",-276.8824371,0.00021,30,"2024-09-27T08:50:42.583",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271816,1727427042591,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.591",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271817,1727427042601,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.601",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271818,1727427042610,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.610",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271819,1727427042620,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.620",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271820,1727427042629,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.629",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271821,1727427042638,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.638",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271822,1727427042648,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.648",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271823,1727427042658,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.658",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271824,1727427042668,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.668",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271825,1727427042677,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.677",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271826,1727427042687,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.687",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271827,1727427042697,"fUST",-546.55036028,0.00021,30,"2024-09-27T08:50:42.697",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271828,1727427042706,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.706",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271829,1727427042715,"fUST",-559.82866608,0.00021,30,"2024-09-27T08:50:42.715",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271830,1727427042725,"fUST",-499.3,0.00021,30,"2024-09-27T08:50:42.725",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271831,1727427042734,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.734",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271832,1727427042744,"fUST",-939.9144285,0.00021,30,"2024-09-27T08:50:42.744",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271833,1727427042756,"fUST",-504.39221637,0.00021,30,"2024-09-27T08:50:42.756",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271834,1727427042767,"fUST",-504.42998189,0.00021,30,"2024-09-27T08:50:42.767",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271835,1727427042777,"fUST",-503.72618512,0.00021,30,"2024-09-27T08:50:42.777",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271836,1727427042786,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.786",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271837,1727427042795,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.795",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271838,1727427042805,"fUST",-154.74467129,0.00021,30,"2024-09-27T08:50:42.805",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271839,1727427042814,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.814",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271840,1727427042823,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.823",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271841,1727427042833,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.833",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271842,1727427042842,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.842",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271843,1727427042852,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.852",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271844,1727427042861,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.861",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271845,1727427042870,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.870",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271846,1727427042880,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.880",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271847,1727427042889,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.889",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271848,1727427042899,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.899",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271849,1727427042908,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.908",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271850,1727427042917,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.917",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271851,1727427042927,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.927",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271852,1727427042938,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.938",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271853,1727427042948,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.948",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271854,1727427042959,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.959",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271855,1727427042969,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.969",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271856,1727427042978,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.978",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271857,1727427042987,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.987",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271858,1727427042997,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:42.997",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271859,1727427043007,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.007",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271860,1727427043016,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.016",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271861,1727427043026,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.026",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271862,1727427043036,"fUST",-499.3,0.00021,30,"2024-09-27T08:50:43.036",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271863,1727427043045,"fUST",-510.77584455,0.00021,30,"2024-09-27T08:50:43.045",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271864,1727427043054,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.054",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271865,1727427043064,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.064",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271866,1727427043073,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.073",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271867,1727427043082,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.082",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271868,1727427043092,"fUST",-501.66777924,0.00021,30,"2024-09-27T08:50:43.092",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271869,1727427043101,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.101",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271870,1727427043111,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.111",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271871,1727427043120,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.120",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271872,1727427043130,"fUST",-504.56334162,0.00021,30,"2024-09-27T08:50:43.130",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271873,1727427043139,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.139",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271874,1727427043149,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.149",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271875,1727427043158,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.158",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271876,1727427043167,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.167",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271877,1727427043176,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.176",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271878,1727427043186,"fUST",-500.0,0.00021,30,"2024-09-27T08:50:43.186",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271879,1727427043195,"fUST",-3000.0,0.0002101,2,"2024-09-27T08:50:43.195",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271880,1727427043205,"fUST",-61801.9825131,0.0002101,3,"2024-09-27T08:50:43.205",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271881,1727427043214,"fUST",-3000.0,0.0002102,2,"2024-09-27T08:50:43.214",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271882,1727427043223,"fUST",-3000.0,0.0002103,2,"2024-09-27T08:50:43.223",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271883,1727427043232,"fUST",-3000.0,0.0002104,2,"2024-09-27T08:50:43.232",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271884,1727427043242,"fUST",-3000.0,0.0002105,2,"2024-09-27T08:50:43.242",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271885,1727427043252,"fUST",-3000.0,0.0002106,2,"2024-09-27T08:50:43.252",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271886,1727427043261,"fUST",-3000.0,0.0002107,2,"2024-09-27T08:50:43.261",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271887,1727427043270,"fUST",-39362.9662038,0.00021078,3,"2024-09-27T08:50:43.270",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271891,1727427045811,"fUST",-153.0,0.00019564,2,"2024-09-27T08:50:45.811",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271892,1727427045822,"fUST",-718.54671781,0.00021078,3,"2024-09-27T08:50:45.822",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271893,1727427045866,"fUST",-21720.46959149,0.00021078,3,"2024-09-27T08:50:45.866",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271894,1727427045875,"fUST",-3000.0,0.0002108,2,"2024-09-27T08:50:45.875",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271895,1727427045885,"fUST",-2784.59,0.00021084,2,"2024-09-27T08:50:45.885",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271896,1727427045896,"fUST",-500.0,0.00021084,2,"2024-09-27T08:50:45.896",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271897,1727427045905,"fUST",-27867.88690533,0.00021088,3,"2024-09-27T08:50:45.905",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271905,1727427201862,"fUST",-300.0,0.00019432,2,"2024-09-27T08:53:21.862",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271906,1727427201888,"fUST",-300.0,0.00019432,2,"2024-09-27T08:53:21.888",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271908,1727427212694,"fUST",15452.68479238,0.00019232,2,"2024-09-27T08:53:32.694",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271909,1727427217624,"fUST",-24900.0,0.00019433,2,"2024-09-27T08:53:37.624",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271910,1727427217651,"fUST",-163.926489,0.00019511,2,"2024-09-27T08:53:37.651",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271911,1727427217676,"fUST",-153.0,0.00019563,2,"2024-09-27T08:53:37.676",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271912,1727427217702,"fUST",-153.0,0.00019563,2,"2024-09-27T08:53:37.702",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271913,1727427217730,"fUST",-153.0,0.00019563,2,"2024-09-27T08:53:37.730",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271914,1727427217758,"fUST",-153.0,0.00019563,2,"2024-09-27T08:53:37.758",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271915,1727427217783,"fUST",-153.0,0.00019563,2,"2024-09-27T08:53:37.783",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271916,1727427217807,"fUST",-153.0,0.00019563,2,"2024-09-27T08:53:37.807",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271917,1727427217832,"fUST",-153.0,0.00019563,2,"2024-09-27T08:53:37.832",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271918,1727427217857,"fUST",-153.0,0.00019563,2,"2024-09-27T08:53:37.857",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271919,1727427217881,"fUST",-550.71094857,0.00019564,2,"2024-09-27T08:53:37.881",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271920,1727427217906,"fUST",-163.926489,0.00019583,2,"2024-09-27T08:53:37.906",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271921,1727427217931,"fUST",-163.926489,0.00019656,2,"2024-09-27T08:53:37.931",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271922,1727427217956,"fUST",-2146.5712728,0.00019689,2,"2024-09-27T08:53:37.956",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271923,1727427217987,"fUST",-163.926489,0.00019728,2,"2024-09-27T08:53:37.987",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271924,1727427218013,"fUST",-163.926489,0.00019801,2,"2024-09-27T08:53:38.013",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271925,1727427218039,"fUST",-163.926489,0.00019874,2,"2024-09-27T08:53:38.039",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271927,1727427227338,"fUST",195.15884463,0.00019178,2,"2024-09-27T08:53:47.338",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271928,1727427227362,"fUST",304.84115537,0.00019178,2,"2024-09-27T08:53:47.362",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271951,1727427603679,"fUST",500.0,0.0001,2,"2024-09-27T09:00:03.679",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271952,1727427627320,"fUST",30163.3906,0.00014,2,"2024-09-27T09:00:27.320",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271955,1727427751367,"fUST",500.0,0.00018207,2,"2024-09-27T09:02:31.367",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271957,1727427755569,"fUST",-500.0,0.00018207,2,"2024-09-27T09:02:35.569",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271958,1727427774416,"fUST",-5000.0,0.00018207,2,"2024-09-27T09:02:54.416",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271959,1727427778703,"fUST",-5000.0,0.00018207,2,"2024-09-27T09:02:58.703",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271960,1727427780054,"fUST",-5000.0,0.00018207,2,"2024-09-27T09:03:00.054",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271961,1727427786296,"fUST",-300.0,0.00018206,2,"2024-09-27T09:03:06.296",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271962,1727427786325,"fUST",-4700.0,0.00018207,2,"2024-09-27T09:03:06.325",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271963,1727427787183,"fUST",-4200.0,0.00018207,2,"2024-09-27T09:03:07.183",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271964,1727427787209,"fUST",-254.95504354,0.0001847,2,"2024-09-27T09:03:07.209",0.0003431,65.29,0.9694067688461062,453698543.9191512]
[339271985,1727428037120,"fUST",-166.6666714,0.00017762,2,"2024-09-27T09:07:17.120",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271986,1727428037144,"fUST",-160.453282,0.00017844,2,"2024-09-27T09:07:17.144",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271987,1727428037166,"fUST",-160.453282,0.00017856,2,"2024-09-27T09:07:17.166",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271988,1727428037188,"fUST",-160.453282,0.00017869,2,"2024-09-27T09:07:17.188",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271989,1727428037211,"fUST",-160.453282,0.00017882,2,"2024-09-27T09:07:17.211",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271990,1727428037234,"fUST",-160.453282,0.00017895,2,"2024-09-27T09:07:17.234",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271991,1727428037256,"fUST",-907.83136027,0.000179,2,"2024-09-27T09:07:17.256",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271994,1727428154155,"fUST",-189.9406213,0.00016881,2,"2024-09-27T09:09:14.155",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271997,1727428161153,"fUST",-1047.8440763,0.00017668,2,"2024-09-27T09:09:21.153",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271998,1727428161176,"fUST",-2092.16863973,0.000179,2,"2024-09-27T09:09:21.176",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339271999,1727428161215,"fUST",-226.4,0.000179,2,"2024-09-27T09:09:21.215",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272000,1727428161238,"fUST",-160.453282,0.00017907,2,"2024-09-27T09:09:21.238",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272001,1727428161261,"fUST",-160.453282,0.0001792,2,"2024-09-27T09:09:21.261",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272002,1727428161287,"fUST",-160.453282,0.00017933,2,"2024-09-27T09:09:21.287",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272003,1727428161309,"fUST",-205.479813,0.00018033,2,"2024-09-27T09:09:21.309",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272004,1727428161330,"fUST",-200.0,0.000181,2,"2024-09-27T09:09:21.330",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272005,1727428161351,"fUST",-604.645136,0.00018222,2,"2024-09-27T09:09:21.351",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272006,1727428161374,"fUST",-250.0,0.00018556,2,"2024-09-27T09:09:21.374",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272007,1727428161395,"fUST",-250.0,0.00018607,2,"2024-09-27T09:09:21.395",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272008,1727428161418,"fUST",-250.0,0.00018658,2,"2024-09-27T09:09:21.418",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272009,1727428161439,"fUST",-1136.28360315,0.00018658,2,"2024-09-27T09:09:21.439",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272010,1727428161459,"fUST",-150.0,0.00018698,2,"2024-09-27T09:09:21.459",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272011,1727428161481,"fUST",-250.0,0.00018709,2,"2024-09-27T09:09:21.481",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272012,1727428161504,"fUST",-250.0,0.0001876,2,"2024-09-27T09:09:21.504",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272013,1727428161526,"fUST",-250.0,0.00018811,2,"2024-09-27T09:09:21.526",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272014,1727428161548,"fUST",-250.0,0.00018862,2,"2024-09-27T09:09:21.548",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272015,1727428161570,"fUST",-250.0,0.00018912,2,"2024-09-27T09:09:21.570",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272016,1727428161592,"fUST",-250.0,0.00018963,2,"2024-09-27T09:09:21.592",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272017,1727428161616,"fUST",-300.0,0.00019013,2,"2024-09-27T09:09:21.616",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272018,1727428161803,"fUST",-300.0,0.00019013,2,"2024-09-27T09:09:21.803",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272019,1727428161831,"fUST",-250.0,0.00019014,2,"2024-09-27T09:09:21.831",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272020,1727428161855,"fUST",-250.0,0.00019065,2,"2024-09-27T09:09:21.855",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272021,1727428161876,"fUST",-523.11342325,0.00019067,2,"2024-09-27T09:09:21.876",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272022,1727428161900,"fUST",-580.01390207,0.00019086,2,"2024-09-27T09:09:21.900",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272023,1727428161922,"fUST",-374.94542745,0.00019086,2,"2024-09-27T09:09:21.922",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272024,1727428161945,"fUST",-2285.70727043,0.00019087,2,"2024-09-27T09:09:21.945",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272025,1727428161967,"fUST",-250.0,0.00019116,2,"2024-09-27T09:09:21.967",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272026,1727428161989,"fUST",-250.0,0.00019167,2,"2024-09-27T09:09:21.989",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272027,1727428162011,"fUST",-500.0,0.00019173,2,"2024-09-27T09:09:22.011",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272028,1727428162032,"fUST",-500.0,0.00019173,2,"2024-09-27T09:09:22.032",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272029,1727428162054,"fUST",-500.0,0.00019177,2,"2024-09-27T09:09:22.054",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272030,1727428162078,"fUST",-500.0,0.00019177,2,"2024-09-27T09:09:22.078",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272031,1727428162100,"fUST",-500.0,0.00019177,2,"2024-09-27T09:09:22.100",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272032,1727428162123,"fUST",-500.0,0.00019177,2,"2024-09-27T09:09:22.123",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272033,1727428162148,"fUST",-500.0,0.00019177,2,"2024-09-27T09:09:22.148",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272034,1727428162170,"fUST",-500.0,0.00019177,2,"2024-09-27T09:09:22.170",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272035,1727428162190,"fUST",-513.3093695,0.00019177,2,"2024-09-27T09:09:22.190",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272036,1727428162213,"fUST",-500.0,0.00019177,2,"2024-09-27T09:09:22.213",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272037,1727428162237,"fUST",-440.49243737,0.00019177,2,"2024-09-27T09:09:22.237",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272058,1727428231962,"fUST",-250.0,0.00018178,2,"2024-09-27T09:10:31.962",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272060,1727428231972,"fUST",-190.5800487,0.00018305,2,"2024-09-27T09:10:31.972",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272062,1727428231984,"fUST",-29.00884029,0.00019077,2,"2024-09-27T09:10:31.984",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272131,1727428238258,"fUST",-317.601464,0.00019077,2,"2024-09-27T09:10:38.258",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272132,1727428238312,"fUST",-699.61654221,0.00019077,2,"2024-09-27T09:10:38.312",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272133,1727428238322,"fUST",-500.0,0.00019173,2,"2024-09-27T09:10:38.322",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272134,1727428238331,"fUST",-300.0,0.00019176,2,"2024-09-27T09:10:38.331",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272135,1727428238342,"fUST",-300.0,0.00019176,2,"2024-09-27T09:10:38.342",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272136,1727428238351,"fUST",-424.27811435,0.00019176,2,"2024-09-27T09:10:38.351",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272137,1727428238361,"fUST",-189.18008901,0.00019176,2,"2024-09-27T09:10:38.361",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272138,1727428238370,"fUST",-412.84056506,0.00019176,2,"2024-09-27T09:10:38.370",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272139,1727428238379,"fUST",-198.27463979,0.00019176,2,"2024-09-27T09:10:38.379",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272140,1727428238389,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.389",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272141,1727428238398,"fUST",-536.48236764,0.00019176,2,"2024-09-27T09:10:38.398",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272142,1727428238408,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.408",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272143,1727428238418,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.418",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272144,1727428238428,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.428",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272145,1727428238438,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.438",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272146,1727428238449,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.449",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272147,1727428238459,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.459",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272148,1727428238469,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.469",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272149,1727428238480,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.480",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272150,1727428238489,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.489",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272151,1727428238500,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.500",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272152,1727428238509,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.509",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272153,1727428238519,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.519",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272154,1727428238529,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.529",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272155,1727428238539,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.539",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272156,1727428238551,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.551",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272157,1727428238560,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.560",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272158,1727428238570,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.570",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272159,1727428238579,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.579",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272160,1727428238588,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.588",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272161,1727428238598,"fUST",-601.33093695,0.00019176,2,"2024-09-27T09:10:38.598",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272162,1727428238608,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.608",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272163,1727428238617,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.617",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272164,1727428238626,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.626",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272165,1727428238636,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.636",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272166,1727428238646,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.646",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272167,1727428238656,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.656",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272168,1727428238665,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.665",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272169,1727428238674,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.674",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272170,1727428238684,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.684",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272171,1727428238693,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.693",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272172,1727428238702,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.702",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272173,1727428238712,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.712",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272174,1727428238725,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.725",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272175,1727428238734,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.734",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272176,1727428238743,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.743",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272177,1727428238753,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.753",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272178,1727428238762,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.762",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272179,1727428238771,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.771",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272180,1727428238781,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.781",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272181,1727428238791,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.791",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272182,1727428238801,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.801",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272183,1727428238811,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.811",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272184,1727428238821,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.821",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272185,1727428238832,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.832",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272186,1727428238843,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.843",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272187,1727428238853,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.853",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272188,1727428238864,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.864",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272189,1727428238873,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.873",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272190,1727428238883,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.883",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272191,1727428238893,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.893",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272192,1727428238902,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.902",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272193,1727428238911,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.911",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272194,1727428238921,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.921",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272195,1727428238930,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.930",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272196,1727428238940,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.940",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272197,1727428238950,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.950",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272198,1727428238960,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.960",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272199,1727428238969,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.969",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272200,1727428238978,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.978",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272201,1727428238987,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.987",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272202,1727428238997,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:38.997",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272203,1727428239006,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.006",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272204,1727428239015,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.015",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272205,1727428239024,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.024",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272206,1727428239034,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.034",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272207,1727428239044,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.044",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272208,1727428239054,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.054",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272209,1727428239065,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.065",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272210,1727428239074,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.074",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272211,1727428239084,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.084",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272212,1727428239095,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.095",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272213,1727428239104,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.104",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272214,1727428239114,"fUST",-277.53403462,0.00019176,2,"2024-09-27T09:10:39.114",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272215,1727428239123,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.123",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272216,1727428239132,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.132",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272217,1727428239142,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.142",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272218,1727428239152,"fUST",-574.90524947,0.00019176,2,"2024-09-27T09:10:39.152",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272219,1727428239162,"fUST",-41.68393755,0.00019176,2,"2024-09-27T09:10:39.162",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272220,1727428239293,"fUST",-458.31606245,0.00019176,2,"2024-09-27T09:10:39.293",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272221,1727428239302,"fUST",-461.82277678,0.00019176,2,"2024-09-27T09:10:39.302",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272229,1727428239984,"fUST",-38.17722322,0.00019176,2,"2024-09-27T09:10:39.984",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272230,1727428239994,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:39.994",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272232,1727428240003,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:40.003",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272233,1727428240013,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:40.013",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272235,1727428240024,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:40.024",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272237,1727428240033,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:40.033",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272239,1727428240043,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:40.043",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272251,1727428240175,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:40.175",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272253,1727428240185,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:40.185",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272255,1727428240194,"fUST",-500.0,0.00019176,2,"2024-09-27T09:10:40.194",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272257,1727428240203,"fUST",-500.0,0.00019178,2,"2024-09-27T09:10:40.203",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272259,1727428240214,"fUST",-181.95433877,0.00019178,2,"2024-09-27T09:10:40.214",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272262,1727428240223,"fUST",-500.0,0.00019178,2,"2024-09-27T09:10:40.223",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272264,1727428240234,"fUST",-500.0,0.00019178,2,"2024-09-27T09:10:40.234",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272265,1727428240243,"fUST",-500.0,0.00019178,2,"2024-09-27T09:10:40.243",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272267,1727428240252,"fUST",-500.0,0.00019178,2,"2024-09-27T09:10:40.252",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272269,1727428240262,"fUST",-511.35248528,0.00019178,2,"2024-09-27T09:10:40.262",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272271,1727428240271,"fUST",-500.0,0.00019178,2,"2024-09-27T09:10:40.271",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272273,1727428240281,"fUST",-500.0,0.00019178,2,"2024-09-27T09:10:40.281",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272275,1727428240290,"fUST",-500.0,0.00019185,2,"2024-09-27T09:10:40.290",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272277,1727428240300,"fUST",-500.0,0.00019185,2,"2024-09-27T09:10:40.300",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272279,1727428240309,"fUST",-500.0,0.00019185,2,"2024-09-27T09:10:40.309",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272281,1727428240318,"fUST",-500.0,0.00019185,2,"2024-09-27T09:10:40.318",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272283,1727428240328,"fUST",-500.0,0.00019185,2,"2024-09-27T09:10:40.328",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272285,1727428240337,"fUST",-189.93746664,0.00019185,2,"2024-09-27T09:10:40.337",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272287,1727428240346,"fUST",-4751.17274609,0.00019185,2,"2024-09-27T09:10:40.346",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272289,1727428240355,"fUST",-269.27,0.00019185,2,"2024-09-27T09:10:40.355",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272291,1727428240365,"fUST",-5705.68,0.00019185,2,"2024-09-27T09:10:40.365",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272293,1727428240374,"fUST",-916.02,0.00019185,2,"2024-09-27T09:10:40.374",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272295,1727428240383,"fUST",-250.0,0.00019218,2,"2024-09-27T09:10:40.383",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272297,1727428240393,"fUST",-250.0,0.00019269,2,"2024-09-27T09:10:40.393",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272299,1727428240403,"fUST",-250.0,0.0001932,2,"2024-09-27T09:10:40.403",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272301,1727428240413,"fUST",-250.0,0.00019371,2,"2024-09-27T09:10:40.413",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272303,1727428240423,"fUST",-913.506586,0.00019381,2,"2024-09-27T09:10:40.423",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272305,1727428240432,"fUST",-250.0,0.00019422,2,"2024-09-27T09:10:40.432",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272307,1727428240441,"fUST",-763.39,0.00019429,3,"2024-09-27T09:10:40.441",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272309,1727428240451,"fUST",-381.69,0.00019429,3,"2024-09-27T09:10:40.451",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272311,1727428240460,"fUST",-190.85,0.00019429,3,"2024-09-27T09:10:40.460",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272313,1727428240469,"fUST",-572.57,0.00019429,3,"2024-09-27T09:10:40.469",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272315,1727428240479,"fUST",-1941.52173723,0.00019439,2,"2024-09-27T09:10:40.479",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272317,1727428240489,"fUST",-53421.4628884,0.00019439,3,"2024-09-27T09:10:40.489",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272319,1727428240498,"fUST",-56850.830854,0.00019439,3,"2024-09-27T09:10:40.498",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272321,1727428240508,"fUST",-500.0,0.00019452,2,"2024-09-27T09:10:40.508",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272323,1727428240517,"fUST",-500.0,0.00019452,2,"2024-09-27T09:10:40.517",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272325,1727428240526,"fUST",-500.0,0.00019452,2,"2024-09-27T09:10:40.526",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272327,1727428240535,"fUST",-500.0,0.00019452,2,"2024-09-27T09:10:40.535",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272329,1727428240545,"fUST",-500.0,0.00019452,2,"2024-09-27T09:10:40.545",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272331,1727428240555,"fUST",-500.0,0.00019452,2,"2024-09-27T09:10:40.555",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272333,1727428240564,"fUST",-500.0,0.00019452,2,"2024-09-27T09:10:40.564",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272335,1727428240574,"fUST",-500.0,0.00019459,2,"2024-09-27T09:10:40.574",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272337,1727428240583,"fUST",-5705.68,0.00019459,2,"2024-09-27T09:10:40.583",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272339,1727428240593,"fUST",-916.02,0.00019459,2,"2024-09-27T09:10:40.593",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272341,1727428240602,"fUST",-250.0,0.00019472,2,"2024-09-27T09:10:40.602",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272343,1727428240611,"fUST",-500.0,0.00019523,2,"2024-09-27T09:10:40.611",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272345,1727428240622,"fUST",-500.0,0.00019523,2,"2024-09-27T09:10:40.622",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272347,1727428240633,"fUST",-516.85,0.00019523,2,"2024-09-27T09:10:40.633",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272349,1727428240642,"fUST",-250.0,0.00019523,2,"2024-09-27T09:10:40.642",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272351,1727428240652,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.652",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272353,1727428240662,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.662",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272355,1727428240672,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.672",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272357,1727428240682,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.682",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272359,1727428240691,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.691",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272361,1727428240701,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.701",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272363,1727428240711,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.711",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272365,1727428240723,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.723",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272367,1727428240735,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.735",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272369,1727428240744,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.744",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272371,1727428240754,"fUST",-153.0,0.00019532,2,"2024-09-27T09:10:40.754",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272373,1727428240765,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.765",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272375,1727428240774,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.774",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272377,1727428240783,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.783",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272379,1727428240793,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.793",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272381,1727428240803,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.803",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272383,1727428240812,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.812",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272385,1727428240822,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.822",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272388,1727428240832,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.832",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272390,1727428240842,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.842",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272391,1727428240851,"fUST",-153.0,0.00019536,2,"2024-09-27T09:10:40.851",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272393,1727428240860,"fUST",-153.0,0.00019537,2,"2024-09-27T09:10:40.860",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272395,1727428240870,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.870",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272398,1727428240879,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.879",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272400,1727428240889,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.889",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272402,1727428240898,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.898",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272403,1727428240907,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.907",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272405,1727428240916,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.916",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272407,1727428240926,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.926",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272409,1727428240935,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.935",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272411,1727428240945,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.945",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272413,1727428240955,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.955",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272415,1727428240964,"fUST",-153.0,0.00019541,2,"2024-09-27T09:10:40.964",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272417,1727428240973,"fUST",-153.0,0.00019545,2,"2024-09-27T09:10:40.973",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272419,1727428240986,"fUST",-153.0,0.00019545,2,"2024-09-27T09:10:40.986",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272421,1727428240994,"fUST",-153.0,0.00019545,2,"2024-09-27T09:10:40.994",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272423,1727428241004,"fUST",-153.0,0.00019545,2,"2024-09-27T09:10:41.004",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272425,1727428241013,"fUST",-153.0,0.00019545,2,"2024-09-27T09:10:41.013",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272427,1727428241022,"fUST",-153.0,0.00019545,2,"2024-09-27T09:10:41.022",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272429,1727428241032,"fUST",-153.0,0.00019545,2,"2024-09-27T09:10:41.032",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272431,1727428241042,"fUST",-153.0,0.00019545,2,"2024-09-27T09:10:41.042",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272433,1727428241051,"fUST",-316.42383446,0.00019564,2,"2024-09-27T09:10:41.051",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272435,1727428241063,"fUST",-1000.0,0.00019721,2,"2024-09-27T09:10:41.063",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272437,1727428241073,"fUST",-500.0,0.00019726,2,"2024-09-27T09:10:41.073",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272439,1727428241082,"fUST",-500.0,0.00019726,2,"2024-09-27T09:10:41.082",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272441,1727428241092,"fUST",-500.0,0.00019726,2,"2024-09-27T09:10:41.092",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272443,1727428241101,"fUST",-500.0,0.00019726,2,"2024-09-27T09:10:41.101",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272445,1727428241111,"fUST",-500.0,0.00019726,2,"2024-09-27T09:10:41.111",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272447,1727428241120,"fUST",-500.0,0.00019726,2,"2024-09-27T09:10:41.120",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272449,1727428241130,"fUST",-500.0,0.00019726,2,"2024-09-27T09:10:41.130",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272451,1727428241139,"fUST",-500.0,0.00019733,2,"2024-09-27T09:10:41.139",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272453,1727428241148,"fUST",-5705.68,0.00019733,2,"2024-09-27T09:10:41.148",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272455,1727428241158,"fUST",-916.02,0.00019733,2,"2024-09-27T09:10:41.158",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272457,1727428241167,"fUST",-273.31,0.00019796,2,"2024-09-27T09:10:41.167",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272459,1727428241177,"fUST",-516.85,0.00019796,2,"2024-09-27T09:10:41.177",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272461,1727428241187,"fUST",-500.0,0.00019864,2,"2024-09-27T09:10:41.187",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272463,1727428241197,"fUST",-398.54259584,0.00019899,2,"2024-09-27T09:10:41.197",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272465,1727428241206,"fUST",-6072.96366598,0.00019972,2,"2024-09-27T09:10:41.206",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272467,1727428241216,"fUST",-53421.4628884,0.00019989,3,"2024-09-27T09:10:41.216",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272469,1727428241226,"fUST",-56850.830854,0.00019989,3,"2024-09-27T09:10:41.226",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272471,1727428241238,"fUST",-160.0,0.00019999,2,"2024-09-27T09:10:41.238",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272473,1727428241247,"fUST",-200.0,0.00019999,2,"2024-09-27T09:10:41.247",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272475,1727428241256,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.256",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272477,1727428241266,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.266",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272479,1727428241276,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.276",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272481,1727428241286,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.286",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272483,1727428241296,"fUST",-517.31186304,0.00019999,2,"2024-09-27T09:10:41.296",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272485,1727428241306,"fUST",-291.00638307,0.00019999,2,"2024-09-27T09:10:41.306",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272487,1727428241316,"fUST",-517.0510758,0.00019999,2,"2024-09-27T09:10:41.316",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272489,1727428241326,"fUST",-503.26947421,0.00019999,2,"2024-09-27T09:10:41.326",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272491,1727428241335,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.335",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272493,1727428241344,"fUST",-501.88949167,0.00019999,2,"2024-09-27T09:10:41.344",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272495,1727428241353,"fUST",-264.81377327,0.00019999,2,"2024-09-27T09:10:41.353",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272497,1727428241363,"fUST",-507.81399178,0.00019999,2,"2024-09-27T09:10:41.363",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272499,1727428241372,"fUST",-529.42981765,0.00019999,2,"2024-09-27T09:10:41.372",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272501,1727428241382,"fUST",-472.35343011,0.00019999,2,"2024-09-27T09:10:41.382",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272503,1727428241391,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.391",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272505,1727428241401,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.401",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272507,1727428241410,"fUST",-571.08775868,0.00019999,2,"2024-09-27T09:10:41.410",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272509,1727428241420,"fUST",-504.60034359,0.00019999,2,"2024-09-27T09:10:41.420",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272511,1727428241429,"fUST",-505.7320297,0.00019999,2,"2024-09-27T09:10:41.429",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272513,1727428241438,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.438",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272515,1727428241448,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.448",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272517,1727428241458,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.458",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272519,1727428241467,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.467",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272521,1727428241476,"fUST",-502.4963223,0.00019999,2,"2024-09-27T09:10:41.476",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272523,1727428241488,"fUST",-507.33275191,0.00019999,2,"2024-09-27T09:10:41.488",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272525,1727428241497,"fUST",-513.28998254,0.00019999,2,"2024-09-27T09:10:41.497",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272527,1727428241506,"fUST",-517.43819269,0.00019999,2,"2024-09-27T09:10:41.506",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272529,1727428241515,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.515",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272531,1727428241525,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.525",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272533,1727428241535,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.535",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272535,1727428241545,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.545",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272537,1727428241555,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.555",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272539,1727428241564,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.564",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272541,1727428241574,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.574",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272543,1727428241584,"fUST",-506.99379314,0.00019999,2,"2024-09-27T09:10:41.584",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272545,1727428241594,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.594",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272546,1727428241603,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.603",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272548,1727428241613,"fUST",-370.89419129,0.00019999,2,"2024-09-27T09:10:41.613",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272550,1727428241623,"fUST",-506.81527205,0.00019999,2,"2024-09-27T09:10:41.623",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272552,1727428241634,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.634",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272554,1727428241643,"fUST",-510.55708519,0.00019999,2,"2024-09-27T09:10:41.643",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272556,1727428241654,"fUST",-508.71907042,0.00019999,2,"2024-09-27T09:10:41.654",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272558,1727428241663,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.663",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272559,1727428241673,"fUST",-500.0,0.00019999,2,"2024-09-27T09:10:41.673",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272561,1727428241682,"fUST",-513.28879907,0.00019999,2,"2024-09-27T09:10:41.682",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272563,1727428241691,"fUST",-2000.0,0.0002,3,"2024-09-27T09:10:41.691",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272565,1727428241700,"fUST",-500.0,0.0002,2,"2024-09-27T09:10:41.700",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272567,1727428241710,"fUST",-441.65335995,0.0002,2,"2024-09-27T09:10:41.710",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272569,1727428241719,"fUST",-500.0,0.0002,2,"2024-09-27T09:10:41.719",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272571,1727428241731,"fUST",-500.0,0.0002,2,"2024-09-27T09:10:41.731",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272573,1727428241741,"fUST",-500.0,0.0002,2,"2024-09-27T09:10:41.741",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272575,1727428241752,"fUST",-500.0,0.0002,2,"2024-09-27T09:10:41.752",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272577,1727428241762,"fUST",-500.0,0.0002,2,"2024-09-27T09:10:41.762",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272579,1727428241772,"fUST",-5705.68,0.00020007,2,"2024-09-27T09:10:41.772",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272581,1727428241782,"fUST",-916.02,0.00020007,2,"2024-09-27T09:10:41.782",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272583,1727428241791,"fUST",-1916.40637957,0.00020041,2,"2024-09-27T09:10:41.791",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272585,1727428241801,"fUST",-913.506586,0.00020066,2,"2024-09-27T09:10:41.801",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272587,1727428241811,"fUST",-516.85,0.0002007,2,"2024-09-27T09:10:41.811",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272589,1727428241820,"fUST",-150.0,0.00020133,2,"2024-09-27T09:10:41.820",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272591,1727428241830,"fUST",-6072.96366598,0.00020133,2,"2024-09-27T09:10:41.830",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272593,1727428241839,"fUST",-398.54259583,0.00020144,2,"2024-09-27T09:10:41.839",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272595,1727428241849,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.849",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272597,1727428241858,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.858",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272599,1727428241868,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.868",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272601,1727428241877,"fUST",-196.47688288,0.00020273,2,"2024-09-27T09:10:41.877",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272603,1727428241887,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.887",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272605,1727428241896,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.896",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272606,1727428241907,"fUST",-200.0,0.00020273,2,"2024-09-27T09:10:41.907",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272608,1727428241916,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.916",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272610,1727428241925,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.925",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272613,1727428241935,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.935",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272614,1727428241945,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.945",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272616,1727428241954,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.954",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272618,1727428241964,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.964",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272620,1727428241973,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.973",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272622,1727428241985,"fUST",-500.0,0.00020273,2,"2024-09-27T09:10:41.985",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272624,1727428241995,"fUST",-5705.68,0.00020281,2,"2024-09-27T09:10:41.995",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272626,1727428242004,"fUST",-916.02,0.00020281,2,"2024-09-27T09:10:42.004",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272628,1727428242014,"fUST",-6072.96366598,0.00020299,2,"2024-09-27T09:10:42.014",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272630,1727428242024,"fUST",-516.85,0.00020344,2,"2024-09-27T09:10:42.024",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272632,1727428242033,"fUST",-151.26606185,0.00020364,2,"2024-09-27T09:10:42.033",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272634,1727428242042,"fUST",-309.20853301,0.00020376,2,"2024-09-27T09:10:42.042",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272636,1727428242052,"fUST",-398.54259583,0.0002039,2,"2024-09-27T09:10:42.052",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272638,1727428242062,"fUST",-20017.6198706,0.00020422,3,"2024-09-27T09:10:42.062",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272700,1727428246228,"fUST",-268.8071975,0.0001866,2,"2024-09-27T09:10:46.228",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272743,1727428757626,"fUST",634.73,0.00010959,2,"2024-09-27T09:19:17.626",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272744,1727428768115,"fUST",528.95,0.00010959,2,"2024-09-27T09:19:28.115",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272745,1727428778852,"fUST",440.79,0.00010959,2,"2024-09-27T09:19:38.852",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272746,1727428789346,"fUST",367.32,0.00010959,2,"2024-09-27T09:19:49.346",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272748,1727428800076,"fUST",306.1,0.00010959,2,"2024-09-27T09:20:00.076",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272749,1727428810580,"fUST",255.09,0.00010959,2,"2024-09-27T09:20:10.580",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272751,1727428821224,"fUST",212.57,0.00010959,2,"2024-09-27T09:20:21.224",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272752,1727428832564,"fUST",303.43,0.00010959,2,"2024-09-27T09:20:32.564",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272753,1727428842975,"fUST",252.86,0.00010959,2,"2024-09-27T09:20:42.975",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272754,1727428853467,"fUST",210.71,0.00010959,2,"2024-09-27T09:20:53.467",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272755,1727428866785,"fUST",175.6,0.00010959,2,"2024-09-27T09:21:06.785",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272756,1727428877302,"fUST",878.0,0.00010959,2,"2024-09-27T09:21:17.302",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272758,1727428937511,"fUST",-832.2172632,0.00016071,2,"2024-09-27T09:22:17.511",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272759,1727428937535,"fUST",-823.1102788,0.00016098,2,"2024-09-27T09:22:17.535",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272760,1727428937559,"fUST",-3036.160003,0.00016417,2,"2024-09-27T09:22:17.559",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272761,1727428937581,"fUST",-705.1607994,0.00016548,2,"2024-09-27T09:22:17.581",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272762,1727428937603,"fUST",-300.0,0.00016795,2,"2024-09-27T09:22:17.603",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272763,1727428937626,"fUST",-300.0,0.00016795,2,"2024-09-27T09:22:17.626",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272764,1727428937650,"fUST",-205.4798145,0.00016796,2,"2024-09-27T09:22:17.650",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272765,1727428937672,"fUST",-3000.0,0.00016796,2,"2024-09-27T09:22:17.672",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272766,1727428937694,"fUST",-151.0,0.000168,6,"2024-09-27T09:22:17.694",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272767,1727428937717,"fUST",-166.492454,0.00016818,2,"2024-09-27T09:22:17.717",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272768,1727428937746,"fUST",-250.0,0.00016922,2,"2024-09-27T09:22:17.746",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272769,1727428937771,"fUST",-250.0,0.00016968,2,"2024-09-27T09:22:17.771",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272770,1727428937794,"fUST",-10970.0,0.00017,2,"2024-09-27T09:22:17.794",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272771,1727428937959,"fUST",-250.0,0.00017015,2,"2024-09-27T09:22:17.959",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272772,1727428937984,"fUST",-250.0,0.00017061,2,"2024-09-27T09:22:17.984",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272773,1727428938008,"fUST",-3036.160003,0.00017102,2,"2024-09-27T09:22:18.008",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272774,1727428938033,"fUST",-250.0,0.00017108,2,"2024-09-27T09:22:18.033",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272775,1727428938057,"fUST",-3163.19589465,0.00017154,2,"2024-09-27T09:22:18.057",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272776,1727428938080,"fUST",-250.0,0.00017154,2,"2024-09-27T09:22:18.080",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272777,1727428938105,"fUST",-250.0,0.000172,2,"2024-09-27T09:22:18.105",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272778,1727428938132,"fUST",-250.0,0.00017247,2,"2024-09-27T09:22:18.132",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272779,1727428938156,"fUST",-166.492454,0.00017277,2,"2024-09-27T09:22:18.156",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272780,1727428938179,"fUST",-250.0,0.00017293,2,"2024-09-27T09:22:18.179",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272781,1727428938204,"fUST",-250.0,0.0001734,2,"2024-09-27T09:22:18.204",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272782,1727428938227,"fUST",-250.0,0.00017386,2,"2024-09-27T09:22:18.227",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272783,1727428938253,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.253",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272784,1727428938276,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.276",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272785,1727428938300,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.300",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272786,1727428938325,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.325",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272787,1727428938348,"fUST",-480.30553213,0.00017432,2,"2024-09-27T09:22:18.348",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272788,1727428938372,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.372",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272789,1727428938398,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.398",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272790,1727428938420,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.420",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272791,1727428938445,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.445",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272792,1727428938468,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.468",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272793,1727428938497,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.497",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272794,1727428938520,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.520",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272795,1727428938543,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.543",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272796,1727428938568,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.568",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272797,1727428938592,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.592",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272798,1727428938614,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.614",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272799,1727428938639,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.639",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272800,1727428938662,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.662",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272801,1727428938688,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.688",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272802,1727428938712,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.712",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272803,1727428938736,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.736",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272804,1727428938761,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.761",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272805,1727428938785,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.785",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272806,1727428938810,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.810",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272807,1727428938833,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.833",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272808,1727428938856,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.856",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272809,1727428938880,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.880",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272810,1727428938904,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.904",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272811,1727428938927,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.927",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272812,1727428938950,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.950",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272813,1727428938972,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.972",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272814,1727428938997,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:18.997",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272815,1727428939020,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.020",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272816,1727428939044,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.044",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272817,1727428939068,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.068",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272818,1727428939092,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.092",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272819,1727428939116,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.116",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272820,1727428939139,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.139",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272821,1727428939162,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.162",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272822,1727428939186,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.186",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272823,1727428939209,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.209",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272824,1727428939234,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.234",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272825,1727428939258,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.258",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272826,1727428939281,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.281",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272827,1727428939304,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.304",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272828,1727428939329,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.329",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272829,1727428939351,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.351",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272830,1727428939373,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.373",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272831,1727428939395,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.395",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272832,1727428939420,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.420",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272833,1727428939445,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.445",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272834,1727428939469,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.469",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272835,1727428939493,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.493",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272836,1727428939517,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.517",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272837,1727428939541,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.541",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272838,1727428939564,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.564",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272839,1727428939589,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.589",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272840,1727428939613,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.613",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272841,1727428939638,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.638",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272842,1727428939662,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.662",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272843,1727428939686,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.686",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272844,1727428939710,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.710",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272845,1727428939733,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.733",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272846,1727428939759,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.759",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272847,1727428939783,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.783",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272848,1727428939805,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.805",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272849,1727428939830,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.830",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272850,1727428939854,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.854",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272851,1727428939880,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.880",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272852,1727428939903,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.903",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272853,1727428939926,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.926",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272854,1727428939949,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.949",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272855,1727428939972,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:19.972",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272856,1727428940001,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.001",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272857,1727428940025,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.025",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272858,1727428940049,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.049",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272859,1727428940072,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.072",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272860,1727428940095,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.095",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272861,1727428940122,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.122",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272862,1727428940146,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.146",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272863,1727428940169,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.169",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272864,1727428940192,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.192",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272865,1727428940215,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.215",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272866,1727428940239,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.239",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272867,1727428940262,"fUST",-636.79722755,0.00017432,2,"2024-09-27T09:22:20.262",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272868,1727428940285,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.285",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272869,1727428940308,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.308",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272870,1727428940331,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.331",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272871,1727428940354,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.354",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272872,1727428940376,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.376",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272873,1727428940398,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.398",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272874,1727428940421,"fUST",-218.0908107,0.00017432,2,"2024-09-27T09:22:20.421",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272875,1727428940444,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.444",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272876,1727428940467,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.467",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272877,1727428940493,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.493",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272878,1727428940515,"fUST",-500.0,0.00017432,2,"2024-09-27T09:22:20.515",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272879,1727428940538,"fUST",-250.0,0.00017433,2,"2024-09-27T09:22:20.538",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272880,1727428940559,"fUST",-500.0,0.00017473,2,"2024-09-27T09:22:20.559",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272881,1727428940582,"fUST",-250.0,0.00017479,2,"2024-09-27T09:22:20.582",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272882,1727428940604,"fUST",-250.0,0.00017525,2,"2024-09-27T09:22:20.604",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272883,1727428940627,"fUST",-250.0,0.00017572,2,"2024-09-27T09:22:20.627",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272884,1727428940652,"fUST",-250.0,0.00017618,2,"2024-09-27T09:22:20.652",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272885,1727428940799,"fUST",-250.0,0.00017665,2,"2024-09-27T09:22:20.799",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272886,1727428940824,"fUST",-250.0,0.00017711,2,"2024-09-27T09:22:20.824",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272887,1727428940847,"fUST",-646.2586396,0.00017719,2,"2024-09-27T09:22:20.847",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272888,1727428940869,"fUST",-166.492454,0.00017735,2,"2024-09-27T09:22:20.869",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272889,1727428940893,"fUST",-250.0,0.00017757,2,"2024-09-27T09:22:20.893",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272890,1727428940915,"fUST",-3036.160003,0.00017787,2,"2024-09-27T09:22:20.915",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272891,1727428940937,"fUST",-250.0,0.00017804,2,"2024-09-27T09:22:20.937",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272892,1727428940959,"fUST",-507.51216432,0.00017947,2,"2024-09-27T09:22:20.959",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272893,1727428940979,"fUST",-1000.0,0.00018,2,"2024-09-27T09:22:20.979",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272894,1727428941002,"fUST",-1000.0,0.00018,2,"2024-09-27T09:22:21.002",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272895,1727428941024,"fUST",-1000.0,0.00018,2,"2024-09-27T09:22:21.024",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272896,1727428941046,"fUST",-1000.0,0.00018,2,"2024-09-27T09:22:21.046",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272897,1727428941068,"fUST",-1000.0,0.00018,2,"2024-09-27T09:22:21.068",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272898,1727428941090,"fUST",-1000.0,0.00018,2,"2024-09-27T09:22:21.090",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272899,1727428941115,"fUST",-1000.0,0.00018,2,"2024-09-27T09:22:21.115",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272900,1727428941138,"fUST",-789.0,0.00018,2,"2024-09-27T09:22:21.138",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272901,1727428941162,"fUST",-1075.61406457,0.00018021,2,"2024-09-27T09:22:21.162",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272902,1727428941185,"fUST",-263.92161637,0.00018045,2,"2024-09-27T09:22:21.185",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272903,1727428941207,"fUST",-500.0,0.00018045,2,"2024-09-27T09:22:21.207",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272904,1727428941229,"fUST",-500.0,0.00018045,2,"2024-09-27T09:22:21.229",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272905,1727428941254,"fUST",-639.03103532,0.00018045,2,"2024-09-27T09:22:21.254",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272906,1727428941276,"fUST",-286.54327415,0.00018045,2,"2024-09-27T09:22:21.276",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272907,1727428941299,"fUST",-248.4141537,0.00018045,2,"2024-09-27T09:22:21.299",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272908,1727428941322,"fUST",-262.90797567,0.00018045,2,"2024-09-27T09:22:21.322",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272909,1727428941344,"fUST",-500.0,0.00018045,2,"2024-09-27T09:22:21.344",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272910,1727428941366,"fUST",-500.0,0.00018045,2,"2024-09-27T09:22:21.366",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272911,1727428941391,"fUST",-500.0,0.00018045,2,"2024-09-27T09:22:21.391",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272912,1727428941414,"fUST",-500.0,0.00018045,2,"2024-09-27T09:22:21.414",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272913,1727428941436,"fUST",-500.0,0.00018045,2,"2024-09-27T09:22:21.436",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272914,1727428941460,"fUST",-500.0,0.00018045,2,"2024-09-27T09:22:21.460",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272915,1727428941482,"fUST",-247.22716865,0.00018045,2,"2024-09-27T09:22:21.482",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272916,1727428941506,"fUST",-2660.03759271,0.0001805,2,"2024-09-27T09:22:21.506",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272917,1727428941528,"fUST",-24900.0,0.0001805,2,"2024-09-27T09:22:21.528",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272918,1727428941550,"fUST",-316.59770949,0.00018073,2,"2024-09-27T09:22:21.550",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272919,1727428941571,"fUST",-500.0,0.00018073,2,"2024-09-27T09:22:21.571",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272920,1727428941593,"fUST",-236.60064197,0.00018073,2,"2024-09-27T09:22:21.593",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272921,1727428941615,"fUST",-500.0,0.00018073,2,"2024-09-27T09:22:21.615",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272922,1727428941638,"fUST",-166.492454,0.00018194,2,"2024-09-27T09:22:21.638",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272923,1727428941660,"fUST",-420.0,0.00018348,2,"2024-09-27T09:22:21.660",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272924,1727428941682,"fUST",-420.0,0.00018475,2,"2024-09-27T09:22:21.682",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272925,1727428941704,"fUST",-520.52651755,0.00018621,2,"2024-09-27T09:22:21.704",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272926,1727428950150,"fUST",453.88838748,0.00014111,2,"2024-09-27T09:22:30.150",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272956,1727429229191,"fUST",-3000.0,0.0001708,2,"2024-09-27T09:27:09.191",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272957,1727429229213,"fUST",-255.00573355,0.00017689,2,"2024-09-27T09:27:09.213",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272958,1727429229237,"fUST",-166.492454,0.00017789,2,"2024-09-27T09:27:09.237",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272959,1727429229260,"fUST",-200.627412,0.00017948,2,"2024-09-27T09:27:09.260",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272960,1727429229281,"fUST",-300.0,0.00018123,2,"2024-09-27T09:27:09.281",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272961,1727429229302,"fUST",-300.0,0.00018123,2,"2024-09-27T09:27:09.302",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272962,1727429229327,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.327",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272963,1727429229350,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.350",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272964,1727429229373,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.373",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272965,1727429229397,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.397",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272966,1727429229421,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.421",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272967,1727429229446,"fUST",-601.10163693,0.00018124,2,"2024-09-27T09:27:09.446",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272968,1727429229469,"fUST",-346.04139337,0.00018124,2,"2024-09-27T09:27:09.469",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272969,1727429229496,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.496",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272970,1727429229518,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.518",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272971,1727429229545,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.545",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272972,1727429229570,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.570",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272973,1727429229594,"fUST",-500.0,0.00018124,2,"2024-09-27T09:27:09.594",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272974,1727429229639,"fUST",-6701.27955191,0.00018125,2,"2024-09-27T09:27:09.639",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272983,1727429296132,"fUST",398.29447825,0.000123,2,"2024-09-27T09:28:16.132",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272984,1727429319183,"fUST",10075.23847513,0.00014,2,"2024-09-27T09:28:39.183",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272985,1727429319606,"fUST",1545.08216722,0.0001,2,"2024-09-27T09:28:39.606",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272987,1727429357142,"fUST",-1681.581929,0.00017343,2,"2024-09-27T09:29:17.142",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272988,1727429357162,"fUST",-2860.0042123,0.00017576,2,"2024-09-27T09:29:17.162",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272989,1727429357186,"fUST",-309.97391,0.00017972,2,"2024-09-27T09:29:17.186",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272990,1727429357207,"fUST",-1681.581929,0.00018028,2,"2024-09-27T09:29:17.207",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272991,1727429357228,"fUST",-300.0,0.00018123,2,"2024-09-27T09:29:17.228",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272992,1727429357250,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:17.250",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272993,1727429357277,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:17.277",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272994,1727429357299,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:17.299",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272995,1727429357321,"fUST",-580.50547909,0.00018124,2,"2024-09-27T09:29:17.321",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272996,1727429357342,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:17.342",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272997,1727429357364,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:17.364",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272998,1727429357384,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:17.384",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339272999,1727429357409,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:17.409",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273000,1727429357430,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:17.430",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273001,1727429357453,"fUST",-220.64673521,0.00018124,2,"2024-09-27T09:29:17.453",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273002,1727429363018,"fUST",-288.94152729,0.00018124,2,"2024-09-27T09:29:23.018",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273003,1727429363042,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.042",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273004,1727429363066,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.066",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273005,1727429363107,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.107",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273006,1727429363132,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.132",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273007,1727429363157,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.157",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273008,1727429363182,"fUST",-200.0,0.00018124,2,"2024-09-27T09:29:23.182",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273009,1727429363207,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.207",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273010,1727429363232,"fUST",-300.0,0.00018124,2,"2024-09-27T09:29:23.232",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273011,1727429363256,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.256",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273012,1727429363283,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.283",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273013,1727429363307,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.307",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273014,1727429363333,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.333",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273015,1727429363361,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.361",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273016,1727429363389,"fUST",-217.03574822,0.00018124,2,"2024-09-27T09:29:23.389",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273017,1727429363416,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.416",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273018,1727429363445,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.445",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273019,1727429363472,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.472",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273020,1727429363498,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.498",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273021,1727429363524,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.524",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273022,1727429363551,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.551",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273023,1727429363578,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.578",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273024,1727429363615,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.615",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273025,1727429363640,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.640",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273026,1727429363666,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.666",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273027,1727429363690,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.690",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273028,1727429363715,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.715",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273029,1727429363740,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.740",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273030,1727429363765,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.765",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273031,1727429363791,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.791",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273032,1727429363817,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.817",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273033,1727429363856,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.856",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273034,1727429363880,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.880",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273035,1727429363905,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.905",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273036,1727429363928,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.928",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273037,1727429363952,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.952",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273038,1727429363976,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:23.976",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273039,1727429364000,"fUST",-158.3781122,0.00018124,2,"2024-09-27T09:29:24.000",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273040,1727429364026,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.026",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273041,1727429364051,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.051",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273042,1727429364077,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.077",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273043,1727429364113,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.113",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273044,1727429364138,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.138",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273045,1727429364161,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.161",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273046,1727429364185,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.185",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273047,1727429364210,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.210",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273048,1727429364236,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.236",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273049,1727429364262,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.262",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273050,1727429364291,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.291",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273051,1727429364316,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.316",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273052,1727429364353,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.353",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273053,1727429364378,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.378",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273054,1727429364403,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.403",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273055,1727429364427,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.427",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273056,1727429364453,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.453",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273057,1727429364477,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.477",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273058,1727429364502,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.502",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273059,1727429364526,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.526",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273060,1727429364550,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.550",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273061,1727429364574,"fUST",-396.72593798,0.00018124,2,"2024-09-27T09:29:24.574",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273062,1727429364608,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.608",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273063,1727429364635,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.635",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273064,1727429364661,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.661",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273065,1727429364686,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.686",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273066,1727429364716,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.716",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273067,1727429364741,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.741",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273068,1727429364767,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.767",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273069,1727429364792,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.792",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273070,1727429364817,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.817",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273071,1727429364853,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.853",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273072,1727429364878,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.878",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273073,1727429364902,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.902",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273074,1727429364927,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.927",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273075,1727429364955,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:24.955",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273076,1727429364980,"fUST",-249.99999999,0.00018124,2,"2024-09-27T09:29:24.980",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273077,1727429365003,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:25.003",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273078,1727429365027,"fUST",-500.0,0.00018124,2,"2024-09-27T09:29:25.027",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273079,1727429365050,"fUST",-18198.72044809,0.00018125,2,"2024-09-27T09:29:25.050",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273080,1727429365072,"fUST",-500.0,0.00018173,2,"2024-09-27T09:29:25.072",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273081,1727429365106,"fUST",-500.0,0.00018173,2,"2024-09-27T09:29:25.106",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273082,1727429365128,"fUST",-1681.581929,0.00018713,2,"2024-09-27T09:29:25.128",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273083,1727429365150,"fUST",-1000.0,0.00018721,2,"2024-09-27T09:29:25.150",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273084,1727429365172,"fUST",-1000.0,0.00018721,2,"2024-09-27T09:29:25.172",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273085,1727429365194,"fUST",-1000.0,0.00019,19,"2024-09-27T09:29:25.194",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273086,1727429366936,"fUST",500.0,0.00018124,2,"2024-09-27T09:29:26.936",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273087,1727429366967,"fUST",500.0,0.00018124,2,"2024-09-27T09:29:26.967",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273088,1727429366999,"fUST",500.0,0.00018124,2,"2024-09-27T09:29:26.999",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273089,1727429367053,"fUST",500.0,0.00018124,2,"2024-09-27T09:29:27.053",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273090,1727429368151,"fUST",-1018.57924763,0.00019057,2,"2024-09-27T09:29:28.151",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273091,1727429368173,"fUST",-259.97603228,0.00019077,2,"2024-09-27T09:29:28.173",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273092,1727429368194,"fUST",-366.21,0.00019146,3,"2024-09-27T09:29:28.194",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273093,1727429368230,"fUST",-183.11,0.00019146,3,"2024-09-27T09:29:28.230",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273094,1727429368256,"fUST",-549.33,0.00019146,3,"2024-09-27T09:29:28.256",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273095,1727429368282,"fUST",-3221.65,0.0001915,2,"2024-09-27T09:29:28.282",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273096,1727429368305,"fUST",-624.64821476,0.00019155,2,"2024-09-27T09:29:28.305",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273097,1727429368327,"fUST",-260.32941219,0.00019155,2,"2024-09-27T09:29:28.327",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273098,1727429368351,"fUST",-500.0,0.00019155,2,"2024-09-27T09:29:28.351",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273099,1727429368375,"fUST",-184.74513145,0.00019155,2,"2024-09-27T09:29:28.375",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273100,1727429368397,"fUST",-500.0,0.00019155,2,"2024-09-27T09:29:28.397",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273101,1727429368420,"fUST",-500.0,0.00019155,2,"2024-09-27T09:29:28.420",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273102,1727429368444,"fUST",-320.25512408,0.00019155,2,"2024-09-27T09:29:28.444",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273103,1727429368468,"fUST",-500.0,0.00019155,2,"2024-09-27T09:29:28.468",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273104,1727429368493,"fUST",-500.0,0.00019155,2,"2024-09-27T09:29:28.493",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273105,1727429368516,"fUST",-215.91024148,0.00019155,2,"2024-09-27T09:29:28.516",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273106,1727429368541,"fUST",-500.0,0.00019155,2,"2024-09-27T09:29:28.541",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273107,1727429368564,"fUST",-500.0,0.00019155,2,"2024-09-27T09:29:28.564",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273108,1727429368588,"fUST",-477.14,0.00019156,3,"2024-09-27T09:29:28.588",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273109,1727429368611,"fUST",-7075.10048946,0.00019156,3,"2024-09-27T09:29:28.611",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273115,1727429385511,"fUST",538.17722322,0.00018124,2,"2024-09-27T09:29:45.511",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273116,1727429392091,"fUST",500.0,0.00018124,2,"2024-09-27T09:29:52.091",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273117,1727429392141,"fUST",500.0,0.00018124,2,"2024-09-27T09:29:52.141",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273120,1727429403113,"fUST",500.0,0.00018173,2,"2024-09-27T09:30:03.113",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273121,1727429403160,"fUST",366.45558618,0.00018721,2,"2024-09-27T09:30:03.160",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273183,1727429435211,"fUST",-249.9636183,0.00019056,2,"2024-09-27T09:30:35.211",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273184,1727429435221,"fUST",-795.31208603,0.00019057,2,"2024-09-27T09:30:35.221",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273185,1727429435231,"fUST",-249.96361829,0.00019057,2,"2024-09-27T09:30:35.231",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273186,1727429435240,"fUST",-249.96361829,0.00019058,2,"2024-09-27T09:30:35.240",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273187,1727429435250,"fUST",-795.312086,0.0001906,2,"2024-09-27T09:30:35.250",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273188,1727429435259,"fUST",-795.312086,0.00019063,2,"2024-09-27T09:30:35.259",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273189,1727429435269,"fUST",-795.312086,0.00019065,2,"2024-09-27T09:30:35.269",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273190,1727429435279,"fUST",-795.312086,0.00019068,2,"2024-09-27T09:30:35.279",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273191,1727429435294,"fUST",-300.0,0.00019155,2,"2024-09-27T09:30:35.294",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273192,1727429435304,"fUST",-300.0,0.00019155,2,"2024-09-27T09:30:35.304",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273193,1727429435314,"fUST",-428.4032951,0.00019155,2,"2024-09-27T09:30:35.314",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273194,1727429435324,"fUST",-500.0,0.00019155,2,"2024-09-27T09:30:35.324",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273195,1727429435335,"fUST",-184.26423469,0.00019155,2,"2024-09-27T09:30:35.335",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273196,1727429435347,"fUST",-500.0,0.00019155,2,"2024-09-27T09:30:35.347",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273197,1727429435358,"fUST",-377.96433224,0.00019155,2,"2024-09-27T09:30:35.358",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273212,1727429438558,"fUST",-122.03566776,0.00019155,2,"2024-09-27T09:30:38.558",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273213,1727429438567,"fUST",-500.0,0.00019155,2,"2024-09-27T09:30:38.567",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273214,1727429438576,"fUST",-207.14612184,0.00019155,2,"2024-09-27T09:30:38.576",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273222,1727429440754,"fUST",-292.85387816,0.00019155,2,"2024-09-27T09:30:40.754",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273223,1727429440764,"fUST",-500.0,0.00019155,2,"2024-09-27T09:30:40.764",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273224,1727429440774,"fUST",-500.0,0.00019155,2,"2024-09-27T09:30:40.774",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273225,1727429440783,"fUST",-496.48633232,0.00019155,2,"2024-09-27T09:30:40.783",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273226,1727429440792,"fUST",-2481.44352878,0.00019156,2,"2024-09-27T09:30:40.792",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273227,1727429440802,"fUST",-7666.74190253,0.00019156,3,"2024-09-27T09:30:40.802",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273228,1727429440964,"fUST",-2473.14615127,0.00019156,3,"2024-09-27T09:30:40.964",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273229,1727429440976,"fUST",-55872.40534244,0.00019156,3,"2024-09-27T09:30:40.976",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273230,1727429440986,"fUST",-54036.8772488,0.00019156,3,"2024-09-27T09:30:40.986",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273231,1727429440995,"fUST",-2000.0,0.00019157,2,"2024-09-27T09:30:40.995",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273232,1727429441005,"fUST",-2000.0,0.00019157,2,"2024-09-27T09:30:41.005",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273233,1727429441015,"fUST",-2000.0,0.00019157,2,"2024-09-27T09:30:41.015",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273234,1727429441026,"fUST",-2000.0,0.00019157,2,"2024-09-27T09:30:41.026",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273235,1727429441036,"fUST",-2000.0,0.00019157,2,"2024-09-27T09:30:41.036",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273236,1727429441047,"fUST",-593.69,0.00019157,2,"2024-09-27T09:30:41.047",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273237,1727429441060,"fUST",-146174.787771,0.00019158,3,"2024-09-27T09:30:41.060",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273238,1727429441069,"fUST",-108073.754498,0.00019158,3,"2024-09-27T09:30:41.069",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273239,1727429441079,"fUST",-70547.41281283,0.00019166,2,"2024-09-27T09:30:41.079",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273240,1727429441089,"fUST",-155.105473,0.00019168,2,"2024-09-27T09:30:41.089",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273241,1727429441098,"fUST",-151.0,0.00019168,2,"2024-09-27T09:30:41.098",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273242,1727429441107,"fUST",-151.0,0.00019168,2,"2024-09-27T09:30:41.107",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273243,1727429441116,"fUST",-151.0,0.00019168,2,"2024-09-27T09:30:41.116",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273244,1727429441127,"fUST",-73087.3938857,0.00019168,3,"2024-09-27T09:30:41.127",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273245,1727429441138,"fUST",-54036.8772488,0.00019168,3,"2024-09-27T09:30:41.138",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273246,1727429441148,"fUST",-500.0,0.00019173,2,"2024-09-27T09:30:41.148",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273247,1727429441158,"fUST",-211.12936583,0.00019173,2,"2024-09-27T09:30:41.158",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273248,1727429441169,"fUST",-607.97974619,0.00019173,2,"2024-09-27T09:30:41.169",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273249,1727429441179,"fUST",-500.45794701,0.00019173,2,"2024-09-27T09:30:41.179",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273250,1727429441188,"fUST",-2727.69857883,0.00019178,2,"2024-09-27T09:30:41.188",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273251,1727429441197,"fUST",-1188.88157729,0.00019178,2,"2024-09-27T09:30:41.197",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273252,1727429441208,"fUST",-200.0,0.00019178,2,"2024-09-27T09:30:41.208",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273253,1727429441218,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.218",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273254,1727429441228,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.228",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273255,1727429441239,"fUST",-291.00638307,0.00019178,2,"2024-09-27T09:30:41.239",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273256,1727429441248,"fUST",-501.88949167,0.00019178,2,"2024-09-27T09:30:41.248",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273257,1727429441257,"fUST",-507.81399178,0.00019178,2,"2024-09-27T09:30:41.257",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273258,1727429441267,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.267",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273259,1727429441276,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.276",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273260,1727429441288,"fUST",-505.7320297,0.00019178,2,"2024-09-27T09:30:41.288",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273261,1727429441298,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.298",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273262,1727429441309,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.309",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273263,1727429441318,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.318",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273264,1727429441329,"fUST",-504.0,0.00019178,2,"2024-09-27T09:30:41.329",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273265,1727429441338,"fUST",-502.4963223,0.00019178,2,"2024-09-27T09:30:41.338",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273266,1727429441348,"fUST",-507.33275191,0.00019178,2,"2024-09-27T09:30:41.348",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273267,1727429441359,"fUST",-328.18284378,0.00019178,2,"2024-09-27T09:30:41.359",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273268,1727429441368,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.368",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273269,1727429441378,"fUST",-501.30810882,0.00019178,2,"2024-09-27T09:30:41.378",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273270,1727429441389,"fUST",-513.28998254,0.00019178,2,"2024-09-27T09:30:41.389",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273271,1727429441398,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.398",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273272,1727429441407,"fUST",-517.43819269,0.00019178,2,"2024-09-27T09:30:41.407",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273273,1727429441417,"fUST",-513.30267835,0.00019178,2,"2024-09-27T09:30:41.417",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273274,1727429441426,"fUST",-755.58,0.00019178,2,"2024-09-27T09:30:41.426",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273275,1727429441435,"fUST",-509.13465812,0.00019178,2,"2024-09-27T09:30:41.435",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273276,1727429441446,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.446",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273277,1727429441457,"fUST",-571.90341132,0.00019178,2,"2024-09-27T09:30:41.457",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273278,1727429441466,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.466",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273279,1727429441476,"fUST",-517.31186304,0.00019178,2,"2024-09-27T09:30:41.476",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273280,1727429441487,"fUST",-517.0510758,0.00019178,2,"2024-09-27T09:30:41.487",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273281,1727429441498,"fUST",-503.26947421,0.00019178,2,"2024-09-27T09:30:41.498",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273282,1727429441507,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.507",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273283,1727429441516,"fUST",-264.81377327,0.00019178,2,"2024-09-27T09:30:41.516",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273284,1727429441526,"fUST",-529.42981765,0.00019178,2,"2024-09-27T09:30:41.526",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273285,1727429441535,"fUST",-472.35343011,0.00019178,2,"2024-09-27T09:30:41.535",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273286,1727429441545,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.545",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273287,1727429441555,"fUST",-571.08775868,0.00019178,2,"2024-09-27T09:30:41.555",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273288,1727429441564,"fUST",-302.08497231,0.00019178,2,"2024-09-27T09:30:41.564",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273289,1727429441574,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.574",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273290,1727429441583,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.583",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273291,1727429441592,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.592",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273292,1727429441601,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.601",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273293,1727429441611,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.611",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273294,1727429441621,"fUST",-506.99379314,0.00019178,2,"2024-09-27T09:30:41.621",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273295,1727429441630,"fUST",-370.89419129,0.00019178,2,"2024-09-27T09:30:41.630",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273296,1727429441643,"fUST",-506.81527205,0.00019178,2,"2024-09-27T09:30:41.643",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273297,1727429441654,"fUST",-504.60034359,0.00019178,2,"2024-09-27T09:30:41.654",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273298,1727429441663,"fUST",-508.71907042,0.00019178,2,"2024-09-27T09:30:41.663",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273299,1727429441672,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.672",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273300,1727429441682,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.682",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273301,1727429441692,"fUST",-510.55708519,0.00019178,2,"2024-09-27T09:30:41.692",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273302,1727429441702,"fUST",-501.83840042,0.00019178,2,"2024-09-27T09:30:41.702",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273303,1727429441712,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.712",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273304,1727429441721,"fUST",-506.72316098,0.00019178,2,"2024-09-27T09:30:41.721",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273305,1727429441731,"fUST",-502.6188564,0.00019178,2,"2024-09-27T09:30:41.731",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273306,1727429441741,"fUST",-503.98889023,0.00019178,2,"2024-09-27T09:30:41.741",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273307,1727429441750,"fUST",-502.65573626,0.00019178,2,"2024-09-27T09:30:41.750",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273308,1727429441760,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.760",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273309,1727429441769,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.769",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273310,1727429441778,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.778",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273311,1727429441787,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.787",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273312,1727429441798,"fUST",-569.48,0.00019178,2,"2024-09-27T09:30:41.798",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273313,1727429441807,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.807",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273314,1727429441817,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.817",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273315,1727429441828,"fUST",-506.78731645,0.00019178,2,"2024-09-27T09:30:41.828",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273316,1727429441838,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.838",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273317,1727429441847,"fUST",-502.2540826,0.00019178,2,"2024-09-27T09:30:41.847",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273318,1727429441857,"fUST",-615.01,0.00019178,2,"2024-09-27T09:30:41.857",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273319,1727429441866,"fUST",-510.19479574,0.00019178,2,"2024-09-27T09:30:41.866",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273320,1727429441876,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.876",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273321,1727429441887,"fUST",-517.85197249,0.00019178,2,"2024-09-27T09:30:41.887",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273322,1727429441897,"fUST",-193.19890639,0.00019178,2,"2024-09-27T09:30:41.897",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273323,1727429441907,"fUST",-506.82329208,0.00019178,2,"2024-09-27T09:30:41.907",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273324,1727429441916,"fUST",-502.42677139,0.00019178,2,"2024-09-27T09:30:41.916",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273325,1727429441925,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.925",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273326,1727429441935,"fUST",-502.60955855,0.00019178,2,"2024-09-27T09:30:41.935",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273327,1727429441944,"fUST",-502.46784363,0.00019178,2,"2024-09-27T09:30:41.944",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273328,1727429441953,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.953",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273329,1727429441962,"fUST",-502.24952686,0.00019178,2,"2024-09-27T09:30:41.962",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273330,1727429441972,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.972",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273331,1727429441982,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.982",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273332,1727429441990,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:41.990",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273333,1727429442000,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.000",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273334,1727429442010,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.010",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273335,1727429442021,"fUST",-491.48,0.00019178,2,"2024-09-27T09:30:42.021",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273336,1727429442032,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.032",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273337,1727429442043,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.043",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273338,1727429442054,"fUST",-506.37681654,0.00019178,2,"2024-09-27T09:30:42.054",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273339,1727429442063,"fUST",-501.66673427,0.00019178,2,"2024-09-27T09:30:42.063",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273340,1727429442072,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.072",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273341,1727429442081,"fUST",-509.78686755,0.00019178,2,"2024-09-27T09:30:42.081",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273342,1727429442090,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.090",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273343,1727429442099,"fUST",-627.73,0.00019178,2,"2024-09-27T09:30:42.099",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273344,1727429442110,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.110",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273345,1727429442120,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.120",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273346,1727429442130,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.130",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273347,1727429442141,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.141",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273348,1727429442151,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.151",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273349,1727429442161,"fUST",-508.7841733,0.00019178,2,"2024-09-27T09:30:42.161",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273350,1727429442169,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.169",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273351,1727429442178,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.178",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273352,1727429442188,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.188",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273353,1727429442197,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.197",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273354,1727429442206,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.206",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273355,1727429442216,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.216",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273356,1727429442225,"fUST",-439.57472982,0.00019178,2,"2024-09-27T09:30:42.225",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273357,1727429442235,"fUST",-506.23067711,0.00019178,2,"2024-09-27T09:30:42.235",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273358,1727429442244,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.244",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273359,1727429442253,"fUST",-526.00384797,0.00019178,2,"2024-09-27T09:30:42.253",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273360,1727429442262,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.262",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273361,1727429442272,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.272",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273362,1727429442281,"fUST",-504.58421127,0.00019178,2,"2024-09-27T09:30:42.281",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273363,1727429442294,"fUST",-507.72145634,0.00019178,2,"2024-09-27T09:30:42.294",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273364,1727429442304,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.304",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273365,1727429442313,"fUST",-641.03463898,0.00019178,2,"2024-09-27T09:30:42.313",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273366,1727429442322,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.322",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273367,1727429442332,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.332",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273368,1727429442342,"fUST",-859.67,0.00019178,2,"2024-09-27T09:30:42.342",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273369,1727429442351,"fUST",-502.91876284,0.00019178,2,"2024-09-27T09:30:42.351",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273370,1727429442360,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.360",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273371,1727429442372,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.372",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273372,1727429442382,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.382",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273373,1727429442393,"fUST",-507.54444342,0.00019178,2,"2024-09-27T09:30:42.393",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273374,1727429442402,"fUST",-503.00704642,0.00019178,2,"2024-09-27T09:30:42.402",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273375,1727429442411,"fUST",-338.39572649,0.00019178,2,"2024-09-27T09:30:42.411",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273376,1727429442420,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.420",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273377,1727429442429,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.429",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273378,1727429442438,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.438",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273379,1727429442449,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.449",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273380,1727429442458,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.458",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273381,1727429442468,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.468",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273382,1727429442478,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.478",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273383,1727429442487,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.487",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273384,1727429442496,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.496",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273385,1727429442506,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.506",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273386,1727429442518,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.518",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273387,1727429442528,"fUST",-600.38907819,0.00019178,2,"2024-09-27T09:30:42.528",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273388,1727429442538,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.538",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273389,1727429442549,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.549",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273390,1727429442559,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.559",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273391,1727429442568,"fUST",-397.29062271,0.00019178,2,"2024-09-27T09:30:42.568",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273392,1727429442577,"fUST",-1000.0,0.00019178,2,"2024-09-27T09:30:42.577",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273393,1727429442587,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.587",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273394,1727429442596,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.596",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273395,1727429442605,"fUST",-507.57481586,0.00019178,2,"2024-09-27T09:30:42.605",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273396,1727429442615,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.615",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273397,1727429442624,"fUST",-194.33136475,0.00019178,2,"2024-09-27T09:30:42.624",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273398,1727429442634,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.634",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273399,1727429442647,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.647",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273400,1727429442656,"fUST",-506.43246892,0.00019178,2,"2024-09-27T09:30:42.656",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273401,1727429442666,"fUST",-4751.17274609,0.00019178,2,"2024-09-27T09:30:42.666",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273402,1727429442676,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.676",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273403,1727429442685,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.685",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273404,1727429442694,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.694",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273405,1727429442703,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.703",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273406,1727429442713,"fUST",-220.63047378,0.00019178,2,"2024-09-27T09:30:42.713",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273407,1727429442722,"fUST",-512.31092145,0.00019178,2,"2024-09-27T09:30:42.722",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273408,1727429442731,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.731",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273409,1727429442740,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.740",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273410,1727429442750,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.750",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273411,1727429442761,"fUST",-256.72957192,0.00019178,2,"2024-09-27T09:30:42.761",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273413,1727429442770,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.770",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273414,1727429442780,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.780",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273416,1727429442789,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.789",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273418,1727429442798,"fUST",-511.35248528,0.00019178,2,"2024-09-27T09:30:42.798",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273419,1727429442808,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.808",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273420,1727429442818,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.818",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273421,1727429442827,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.827",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273422,1727429442837,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.837",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273424,1727429442846,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.846",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273427,1727429442856,"fUST",-289.05216459,0.00019178,2,"2024-09-27T09:30:42.856",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273429,1727429442866,"fUST",-502.58660432,0.00019178,2,"2024-09-27T09:30:42.866",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273431,1727429442875,"fUST",-374.04901473,0.00019178,2,"2024-09-27T09:30:42.875",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273432,1727429442885,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.885",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273433,1727429442894,"fUST",-169.37138884,0.00019178,2,"2024-09-27T09:30:42.894",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273434,1727429442904,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.904",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273435,1727429442913,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:42.913",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273436,1727429442922,"fUST",-9622.34118005,0.00019178,2,"2024-09-27T09:30:42.922",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273438,1727429443079,"fUST",-443.64881995,0.00019178,2,"2024-09-27T09:30:43.079",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273440,1727429443090,"fUST",-631.43763261,0.00019178,2,"2024-09-27T09:30:43.090",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273441,1727429443099,"fUST",-266.09623341,0.00019178,2,"2024-09-27T09:30:43.099",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273442,1727429443108,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:43.108",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273443,1727429443118,"fUST",-36.40840067,0.00019178,2,"2024-09-27T09:30:43.118",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273444,1727429443139,"fUST",-481.33745673,0.00019178,2,"2024-09-27T09:30:43.139",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273445,1727429443152,"fUST",-503.73732409,0.00019178,2,"2024-09-27T09:30:43.152",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273446,1727429443162,"fUST",-1766.32,0.00019178,2,"2024-09-27T09:30:43.162",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273447,1727429443172,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:43.172",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273448,1727429443182,"fUST",-500.0,0.00019178,2,"2024-09-27T09:30:43.182",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273449,1727429443192,"fUST",-1253.59,0.00019178,2,"2024-09-27T09:30:43.192",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273450,1727429443201,"fUST",-161.967575,0.00019178,2,"2024-09-27T09:30:43.201",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273451,1727429443211,"fUST",-163.39219,0.00019178,2,"2024-09-27T09:30:43.211",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273452,1727429443220,"fUST",-445.4218728,0.00019178,4,"2024-09-27T09:30:43.220",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273453,1727429443230,"fUST",-5640.5739736,0.00019178,2,"2024-09-27T09:30:43.230",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273454,1727429443241,"fUST",-500.0,0.00019185,2,"2024-09-27T09:30:43.241",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273455,1727429443250,"fUST",-513.28879907,0.00019185,2,"2024-09-27T09:30:43.250",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273456,1727429443259,"fUST",-507.75875498,0.00019185,2,"2024-09-27T09:30:43.259",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273457,1727429443270,"fUST",-1000.0,0.00019344,2,"2024-09-27T09:30:43.270",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273458,1727429443279,"fUST",-1000.0,0.00019344,2,"2024-09-27T09:30:43.279",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273459,1727429443293,"fUST",-1000.0,0.00019344,2,"2024-09-27T09:30:43.293",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273460,1727429443302,"fUST",-1000.0,0.00019344,2,"2024-09-27T09:30:43.302",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273461,1727429443312,"fUST",-1000.0,0.00019344,2,"2024-09-27T09:30:43.312",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273462,1727429443323,"fUST",-1003.68313061,0.00019344,2,"2024-09-27T09:30:43.323",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273463,1727429443336,"fUST",-1000.0,0.00019352,2,"2024-09-27T09:30:43.336",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273464,1727429443346,"fUST",-6072.96366598,0.00019413,2,"2024-09-27T09:30:43.346",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273465,1727429443355,"fUST",-151.0,0.00019442,2,"2024-09-27T09:30:43.355",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273466,1727429443368,"fUST",-151.0,0.00019442,2,"2024-09-27T09:30:43.368",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273467,1727429443379,"fUST",-151.0,0.00019442,2,"2024-09-27T09:30:43.379",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273468,1727429443390,"fUST",-73087.3938857,0.00019442,3,"2024-09-27T09:30:43.390",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273470,1727429443400,"fUST",-54036.8772488,0.00019442,3,"2024-09-27T09:30:43.400",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273471,1727429443409,"fUST",-200.0,0.00019452,2,"2024-09-27T09:30:43.409",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273473,1727429443419,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.419",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273475,1727429443428,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.428",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273477,1727429443438,"fUST",-755.58,0.00019452,2,"2024-09-27T09:30:43.438",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273479,1727429443448,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.448",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273480,1727429443458,"fUST",-523.32495011,0.00019452,2,"2024-09-27T09:30:43.458",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273481,1727429443467,"fUST",-569.48,0.00019452,2,"2024-09-27T09:30:43.467",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273482,1727429443478,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.478",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273483,1727429443487,"fUST",-615.01,0.00019452,2,"2024-09-27T09:30:43.487",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273484,1727429443497,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.497",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273485,1727429443507,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.507",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273486,1727429443519,"fUST",-544.39871563,0.00019452,2,"2024-09-27T09:30:43.519",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273487,1727429443529,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.529",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273488,1727429443540,"fUST",-523.03780286,0.00019452,2,"2024-09-27T09:30:43.540",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273489,1727429443550,"fUST",-627.73,0.00019452,2,"2024-09-27T09:30:43.550",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273490,1727429443559,"fUST",-185.3,0.00019452,2,"2024-09-27T09:30:43.559",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273491,1727429443569,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.569",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273492,1727429443579,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.579",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273493,1727429443588,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.588",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273494,1727429443598,"fUST",-500.29800051,0.00019452,2,"2024-09-27T09:30:43.598",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273495,1727429443608,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.608",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273496,1727429443617,"fUST",-639.05364127,0.00019452,2,"2024-09-27T09:30:43.617",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273497,1727429443626,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.626",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273498,1727429443636,"fUST",-859.67,0.00019452,2,"2024-09-27T09:30:43.636",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273499,1727429443647,"fUST",-214.5,0.00019452,2,"2024-09-27T09:30:43.647",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273500,1727429443658,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.658",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273501,1727429443668,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.668",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273502,1727429443678,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.678",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273503,1727429443687,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.687",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273504,1727429443697,"fUST",-189.93746664,0.00019452,2,"2024-09-27T09:30:43.697",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273505,1727429443707,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.707",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273506,1727429443716,"fUST",-377.7251503,0.00019452,2,"2024-09-27T09:30:43.716",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273507,1727429443726,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.726",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273508,1727429443735,"fUST",-1000.0,0.00019452,2,"2024-09-27T09:30:43.735",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273509,1727429443744,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.744",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273510,1727429443753,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.753",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273511,1727429443763,"fUST",-269.27,0.00019452,2,"2024-09-27T09:30:43.763",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273512,1727429443774,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.774",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273513,1727429443783,"fUST",-510.47063791,0.00019452,2,"2024-09-27T09:30:43.783",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273514,1727429443793,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.793",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273515,1727429443803,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.803",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273516,1727429443812,"fUST",-500.0,0.00019452,2,"2024-09-27T09:30:43.812",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273517,1727429443822,"fUST",-10065.99,0.00019452,2,"2024-09-27T09:30:43.822",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273518,1727429443833,"fUST",-1766.32,0.00019452,2,"2024-09-27T09:30:43.833",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273519,1727429443842,"fUST",-1253.59,0.00019452,2,"2024-09-27T09:30:43.842",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273520,1727429443853,"fUST",-151.0,0.00019487,2,"2024-09-27T09:30:43.853",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273521,1727429443863,"fUST",-151.0,0.00019487,2,"2024-09-27T09:30:43.863",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273522,1727429443873,"fUST",-151.0,0.00019487,2,"2024-09-27T09:30:43.873",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273523,1727429444004,"fUST",-108073.754498,0.00019488,3,"2024-09-27T09:30:44.004",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273524,1727429444015,"fUST",-200.4530233,0.000195,2,"2024-09-27T09:30:44.015",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273525,1727429444024,"fUST",-500.0,0.00019516,2,"2024-09-27T09:30:44.024",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273526,1727429444034,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.034",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273527,1727429444043,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.043",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273528,1727429444053,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.053",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273529,1727429444062,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.062",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273530,1727429444071,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.071",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273531,1727429444081,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.081",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273532,1727429444091,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.091",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273533,1727429444100,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.100",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273534,1727429444109,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.109",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273535,1727429444119,"fUST",-153.0,0.00019533,2,"2024-09-27T09:30:44.119",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273536,1727429444128,"fUST",-153.0,0.00019534,2,"2024-09-27T09:30:44.128",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273537,1727429444139,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.139",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273538,1727429444148,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.148",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273539,1727429444157,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.157",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273540,1727429444167,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.167",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273541,1727429444176,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.176",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273542,1727429444185,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.185",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273543,1727429444195,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.195",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273544,1727429444204,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.204",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273545,1727429444214,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.214",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273546,1727429444224,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.224",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273547,1727429444233,"fUST",-153.0,0.00019538,2,"2024-09-27T09:30:44.233",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273548,1727429444243,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.243",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273549,1727429444252,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.252",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273550,1727429444262,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.262",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273551,1727429444272,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.272",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273552,1727429444282,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.282",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273553,1727429444295,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.295",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273554,1727429444304,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.304",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273555,1727429444314,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.314",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273556,1727429444323,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.323",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273557,1727429444333,"fUST",-153.0,0.00019542,2,"2024-09-27T09:30:44.333",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273558,1727429444342,"fUST",-153.0,0.00019543,2,"2024-09-27T09:30:44.342",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273559,1727429444351,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.351",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273560,1727429444362,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.362",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273561,1727429444372,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.372",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273562,1727429444382,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.382",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273563,1727429444394,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.394",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273564,1727429444404,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.404",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273565,1727429444414,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.414",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273566,1727429444423,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.423",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273567,1727429444432,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.432",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273568,1727429444443,"fUST",-150.0,0.00019547,2,"2024-09-27T09:30:44.443",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273569,1727429444453,"fUST",-153.0,0.00019547,2,"2024-09-27T09:30:44.453",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273570,1727429444462,"fUST",-316.42383446,0.00019564,2,"2024-09-27T09:30:44.462",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273571,1727429444472,"fUST",-6072.96366598,0.00019677,2,"2024-09-27T09:30:44.472",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273572,1727429444482,"fUST",-1000.0,0.00019721,2,"2024-09-27T09:30:44.482",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273573,1727429444491,"fUST",-200.0,0.00019726,2,"2024-09-27T09:30:44.491",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273574,1727429444502,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.502",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273575,1727429444513,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.513",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273576,1727429444523,"fUST",-755.58,0.00019726,2,"2024-09-27T09:30:44.523",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273577,1727429444533,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.533",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273578,1727429444543,"fUST",-569.48,0.00019726,2,"2024-09-27T09:30:44.543",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273579,1727429444553,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.553",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273580,1727429444564,"fUST",-615.01,0.00019726,2,"2024-09-27T09:30:44.564",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273581,1727429444574,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.574",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273582,1727429444583,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.583",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273583,1727429444593,"fUST",-627.73,0.00019726,2,"2024-09-27T09:30:44.593",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273584,1727429444602,"fUST",-273.31,0.00019726,2,"2024-09-27T09:30:44.602",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273585,1727429444611,"fUST",-859.67,0.00019726,2,"2024-09-27T09:30:44.611",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273586,1727429444621,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.621",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273587,1727429444632,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.632",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273588,1727429444644,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.644",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273589,1727429444654,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.654",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273590,1727429444663,"fUST",-789.87979194,0.00019726,2,"2024-09-27T09:30:44.663",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273591,1727429444673,"fUST",-344.71093875,0.00019726,2,"2024-09-27T09:30:44.673",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273592,1727429444682,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.682",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273593,1727429444692,"fUST",-500.0,0.00019726,2,"2024-09-27T09:30:44.692",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273594,1727429444701,"fUST",-546.54745318,0.00019726,2,"2024-09-27T09:30:44.701",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273595,1727429444711,"fUST",-10065.99,0.00019726,2,"2024-09-27T09:30:44.711",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273596,1727429444721,"fUST",-1766.32,0.00019726,2,"2024-09-27T09:30:44.721",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273597,1727429444731,"fUST",-1253.59,0.00019726,2,"2024-09-27T09:30:44.731",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273598,1727429444742,"fUST",-2853.32270663,0.00019889,2,"2024-09-27T09:30:44.742",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273599,1727429444752,"fUST",-6072.96366598,0.00019906,2,"2024-09-27T09:30:44.752",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273600,1727429444761,"fUST",-151.26606185,0.00019922,2,"2024-09-27T09:30:44.761",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273601,1727429444770,"fUST",-501.07211232,0.00019973,2,"2024-09-27T09:30:44.770",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273602,1727429444780,"fUST",-500.0,0.00019973,2,"2024-09-27T09:30:44.780",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273603,1727429444789,"fUST",-500.0,0.00019973,2,"2024-09-27T09:30:44.789",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273604,1727429444799,"fUST",-158.015378,0.00019989,2,"2024-09-27T09:30:44.799",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273605,1727429444809,"fUST",-151.0,0.00019989,2,"2024-09-27T09:30:44.809",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273606,1727429444819,"fUST",-158.015378,0.00019989,2,"2024-09-27T09:30:44.819",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273607,1727429444828,"fUST",-151.0,0.00019989,2,"2024-09-27T09:30:44.828",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273608,1727429444839,"fUST",-251.873337,0.00019989,2,"2024-09-27T09:30:44.839",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273609,1727429444848,"fUST",-251.873337,0.00019989,2,"2024-09-27T09:30:44.848",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273610,1727429444859,"fUST",-151.0,0.00019989,2,"2024-09-27T09:30:44.859",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273611,1727429444869,"fUST",-151.0,0.00019989,2,"2024-09-27T09:30:44.869",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273612,1727429444879,"fUST",-1221.935394,0.00019989,2,"2024-09-27T09:30:44.879",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273613,1727429444891,"fUST",-1221.935394,0.00019989,2,"2024-09-27T09:30:44.891",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273614,1727429444900,"fUST",-332.266508,0.00019989,2,"2024-09-27T09:30:44.900",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273615,1727429444909,"fUST",-332.266508,0.00019989,2,"2024-09-27T09:30:44.909",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273616,1727429444918,"fUST",-240.575197,0.00019989,2,"2024-09-27T09:30:44.918",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273617,1727429444928,"fUST",-12275.18448806,0.0001999,2,"2024-09-27T09:30:44.928",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273618,1727429444938,"fUST",-500.0,0.00019999,2,"2024-09-27T09:30:44.938",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273619,1727429444949,"fUST",-500.0,0.00019999,2,"2024-09-27T09:30:44.949",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273620,1727429444959,"fUST",-506.95147039,0.00019999,2,"2024-09-27T09:30:44.959",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273621,1727429444969,"fUST",-500.0,0.00019999,2,"2024-09-27T09:30:44.969",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273622,1727429444978,"fUST",-343.48435352,0.00019999,2,"2024-09-27T09:30:44.978",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273623,1727429444988,"fUST",-503.06558109,0.00019999,2,"2024-09-27T09:30:44.988",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273624,1727429444998,"fUST",-500.0,0.00019999,2,"2024-09-27T09:30:44.998",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273625,1727429445007,"fUST",-500.0,0.00019999,2,"2024-09-27T09:30:45.007",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273626,1727429445016,"fUST",-200.0,0.0002,2,"2024-09-27T09:30:45.016",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273627,1727429445027,"fUST",-500.0,0.0002,2,"2024-09-27T09:30:45.027",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273628,1727429445039,"fUST",-500.0,0.0002,2,"2024-09-27T09:30:45.039",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273629,1727429445049,"fUST",-755.58,0.0002,2,"2024-09-27T09:30:45.049",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273630,1727429445059,"fUST",-500.0,0.0002,2,"2024-09-27T09:30:45.059",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273631,1727429445068,"fUST",-261.82544,0.0002,2,"2024-09-27T09:30:45.068",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273632,1727429445077,"fUST",-261.82544,0.0002,2,"2024-09-27T09:30:45.077",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273633,1727429445087,"fUST",-154.771498,0.0002,2,"2024-09-27T09:30:45.087",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273634,1727429445096,"fUST",-154.771498,0.0002,2,"2024-09-27T09:30:45.096",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273635,1727429445106,"fUST",-151.0,0.0002,2,"2024-09-27T09:30:45.106",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273636,1727429445116,"fUST",-569.48,0.0002,2,"2024-09-27T09:30:45.116",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273637,1727429445125,"fUST",-500.0,0.0002,2,"2024-09-27T09:30:45.125",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273638,1727429445135,"fUST",-615.01,0.0002,2,"2024-09-27T09:30:45.135",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273639,1727429445145,"fUST",-500.0,0.0002,2,"2024-09-27T09:30:45.145",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273640,1727429445154,"fUST",-151.0,0.0002,2,"2024-09-27T09:30:45.154",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273641,1727429445163,"fUST",-151.0,0.0002,2,"2024-09-27T09:30:45.163",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273642,1727429445173,"fUST",-151.0,0.0002,2,"2024-09-27T09:30:45.173",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273643,1727429445183,"fUST",-400.71905992,0.0002,2,"2024-09-27T09:30:45.183",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273644,1727429445197,"fUST",-227.01094008,0.0002,2,"2024-09-27T09:30:45.197",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273645,1727429445207,"fUST",-486.808503,0.0002,2,"2024-09-27T09:30:45.207",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273646,1727429445217,"fUST",-486.808503,0.0002,2,"2024-09-27T09:30:45.217",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273647,1727429445228,"fUST",-151.0,0.0002,2,"2024-09-27T09:30:45.228",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273648,1727429445237,"fUST",-151.0,0.0002,2,"2024-09-27T09:30:45.237",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273649,1727429445247,"fUST",-1.50180891,0.0002,2,"2024-09-27T09:30:45.247",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273659,1727429447580,"fUST",2056.6736996,0.00018337,2,"2024-09-27T09:30:47.580",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273660,1727429494951,"fUST",413.2172231,0.00018499,2,"2024-09-27T09:31:34.951",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273677,1727429691013,"fUST",300.52897,0.0002,120,"2024-09-27T09:34:51.013",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273697,1727430303132,"fUST",13126.16,0.000141,2,"2024-09-27T09:45:03.132",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273704,1727430396154,"fUST",-3000.0,0.00014428,2,"2024-09-27T09:46:36.154",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273705,1727430396179,"fUST",-172.8752591,0.00014504,2,"2024-09-27T09:46:36.179",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273706,1727430396200,"fUST",-181.75338536,0.00014831,2,"2024-09-27T09:46:36.200",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273707,1727430396222,"fUST",-250.0,0.0001485,2,"2024-09-27T09:46:36.222",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273708,1727430396243,"fUST",-201.4890734,0.00014866,2,"2024-09-27T09:46:36.243",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273709,1727430396268,"fUST",-250.0,0.0001489,2,"2024-09-27T09:46:36.268",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273710,1727430396289,"fUST",-2196.5582081,0.00014893,2,"2024-09-27T09:46:36.289",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273717,1727430426040,"fUST",2572.629383,0.0001399,2,"2024-09-27T09:47:06.040",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273720,1727430433861,"fUST",856.263256,0.00013914,2,"2024-09-27T09:47:13.861",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273721,1727430436218,"fUST",-250.0,0.00014295,2,"2024-09-27T09:47:16.218",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273722,1727430436243,"fUST",-122.7260306,0.00014307,2,"2024-09-27T09:47:16.243",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273723,1727430445131,"fUST",-177.2739694,0.00014307,2,"2024-09-27T09:47:25.131",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273724,1727430445155,"fUST",-300.0,0.00014307,2,"2024-09-27T09:47:25.155",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273725,1727430445179,"fUST",-5596.28908046,0.00014308,2,"2024-09-27T09:47:25.179",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273726,1727430454781,"fUST",281.0,0.000125,2,"2024-09-27T09:47:34.781",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273727,1727430455113,"fUST",281.0,0.0001309,2,"2024-09-27T09:47:35.113",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273728,1727430455473,"fUST",281.0,0.0001368,2,"2024-09-27T09:47:35.473",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273732,1727430550294,"fUST",2860.0042123,0.00013699,2,"2024-09-27T09:49:10.294",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273736,1727430553925,"fUST",190.782346,0.00012635,2,"2024-09-27T09:49:13.925",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273737,1727430560173,"fUST",-6755.5608197,0.00014122,2,"2024-09-27T09:49:20.173",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273738,1727430560195,"fUST",-363.5067707,0.00014207,2,"2024-09-27T09:49:20.195",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273739,1727430560218,"fUST",-281.0,0.0001428,2,"2024-09-27T09:49:20.218",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273740,1727430560239,"fUST",-300.0,0.00014306,2,"2024-09-27T09:49:20.239",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273741,1727430560261,"fUST",-300.0,0.00014306,2,"2024-09-27T09:49:20.261",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273742,1727430560283,"fUST",-424.73864301,0.00014307,2,"2024-09-27T09:49:20.283",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273743,1727430560305,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.305",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273744,1727430560326,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.326",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273745,1727430560351,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.351",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273746,1727430560373,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.373",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273747,1727430560395,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.395",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273748,1727430560416,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.416",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273749,1727430560582,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.582",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273750,1727430560613,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.613",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273751,1727430560638,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.638",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273752,1727430560661,"fUST",-503.29427505,0.00014307,2,"2024-09-27T09:49:20.661",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273753,1727430560684,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.684",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273754,1727430560707,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.707",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273755,1727430560731,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.731",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273756,1727430560754,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.754",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273757,1727430560777,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.777",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273758,1727430560799,"fUST",-314.64793497,0.00014307,2,"2024-09-27T09:49:20.799",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273759,1727430560821,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.821",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273760,1727430560844,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.844",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273761,1727430560866,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.866",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273762,1727430560890,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:20.890",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273763,1727430560910,"fUST",-248.63914258,0.00014307,2,"2024-09-27T09:49:20.910",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273764,1727430566174,"fUST",-251.36085742,0.00014307,2,"2024-09-27T09:49:26.174",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273765,1727430566201,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.201",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273766,1727430566229,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.229",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273767,1727430566256,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.256",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273768,1727430566280,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.280",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273769,1727430566307,"fUST",-576.05284105,0.00014307,2,"2024-09-27T09:49:26.307",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273770,1727430566332,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.332",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273771,1727430566357,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.357",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273772,1727430566384,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.384",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273773,1727430566410,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.410",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273774,1727430566434,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.434",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273775,1727430566458,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.458",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273776,1727430566484,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.484",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273777,1727430566508,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.508",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273778,1727430566532,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.532",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273779,1727430566557,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.557",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273780,1727430566583,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.583",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273781,1727430566609,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.609",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273782,1727430566638,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.638",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273783,1727430566663,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.663",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273784,1727430566689,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.689",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273785,1727430566714,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.714",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273786,1727430566748,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.748",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273787,1727430566773,"fUST",-500.0,0.00014307,2,"2024-09-27T09:49:26.773",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273788,1727430566797,"fUST",-19303.71091954,0.00014308,2,"2024-09-27T09:49:26.797",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273789,1727430566818,"fUST",-2572.629383,0.00014675,2,"2024-09-27T09:49:26.818",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273790,1727430566841,"fUST",-281.0,0.0001487,2,"2024-09-27T09:49:26.841",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273791,1727430566864,"fUST",-514.6878291,0.00014893,2,"2024-09-27T09:49:26.864",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273792,1727430566893,"fUST",-250.0,0.00014931,2,"2024-09-27T09:49:26.893",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273793,1727430566920,"fUST",-250.0,0.00014972,2,"2024-09-27T09:49:26.920",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273794,1727430566944,"fUST",-250.0,0.00015013,2,"2024-09-27T09:49:26.944",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273795,1727430566969,"fUST",-343.3115541,0.00015047,2,"2024-09-27T09:49:26.969",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273796,1727430566992,"fUST",-250.0,0.00015053,2,"2024-09-27T09:49:26.992",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273797,1727430567014,"fUST",-166.666666,0.00015068,2,"2024-09-27T09:49:27.014",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273798,1727430567037,"fUST",-250.0,0.00015094,2,"2024-09-27T09:49:27.037",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273799,1727430567060,"fUST",-250.0,0.00015135,2,"2024-09-27T09:49:27.060",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273800,1727430567081,"fUST",-250.0,0.00015176,2,"2024-09-27T09:49:27.081",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273801,1727430567104,"fUST",-250.0,0.00015216,2,"2024-09-27T09:49:27.104",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273802,1727430567145,"fUST",-250.0,0.00015257,2,"2024-09-27T09:49:27.145",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273803,1727430567180,"fUST",-250.0,0.00015298,2,"2024-09-27T09:49:27.180",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273804,1727430567209,"fUST",-250.0,0.00015339,2,"2024-09-27T09:49:27.209",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273805,1727430567240,"fUST",-2572.629383,0.0001536,2,"2024-09-27T09:49:27.240",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273806,1727430567269,"fUST",-250.0,0.00015379,2,"2024-09-27T09:49:27.269",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273807,1727430567300,"fUST",-250.0,0.0001542,2,"2024-09-27T09:49:27.300",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273808,1727430567329,"fUST",-166.666666,0.00015421,2,"2024-09-27T09:49:27.329",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273809,1727430567361,"fUST",-250.0,0.00015461,2,"2024-09-27T09:49:27.361",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273810,1727430567389,"fUST",-250.0,0.00015501,2,"2024-09-27T09:49:27.389",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273811,1727430567420,"fUST",-250.0,0.00015542,2,"2024-09-27T09:49:27.420",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273812,1727430567450,"fUST",-250.0,0.00015583,2,"2024-09-27T09:49:27.450",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273813,1727430567478,"fUST",-500.0,0.000156,2,"2024-09-27T09:49:27.478",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273814,1727430567504,"fUST",-501.18527926,0.000156,2,"2024-09-27T09:49:27.504",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273815,1727430567530,"fUST",-250.0,0.00015624,2,"2024-09-27T09:49:27.530",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273816,1727430567558,"fUST",-420.0,0.00015668,2,"2024-09-27T09:49:27.558",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273817,1727430567584,"fUST",-420.0,0.00015736,2,"2024-09-27T09:49:27.584",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273818,1727430567612,"fUST",-166.666666,0.00015774,2,"2024-09-27T09:49:27.612",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273819,1727430567644,"fUST",-2263.78735,0.00016,2,"2024-09-27T09:49:27.644",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273820,1727430567672,"fUST",-166.666666,0.00016126,2,"2024-09-27T09:49:27.672",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273821,1727430567696,"fUST",-502.2351556,0.00016148,2,"2024-09-27T09:49:27.696",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273822,1727430567722,"fUST",-891.25684165,0.00016321,2,"2024-09-27T09:49:27.722",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273823,1727430567751,"fUST",-166.666666,0.00016479,2,"2024-09-27T09:49:27.751",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273824,1727430567780,"fUST",-166.666666,0.00016832,2,"2024-09-27T09:49:27.780",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273825,1727430567807,"fUST",-500.0,0.00016966,2,"2024-09-27T09:49:27.807",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273826,1727430567834,"fUST",-500.0,0.00016966,2,"2024-09-27T09:49:27.834",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273827,1727430567860,"fUST",-437.82764575,0.00016966,2,"2024-09-27T09:49:27.860",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273828,1727430567887,"fUST",-500.0,0.00016966,2,"2024-09-27T09:49:27.887",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273829,1727430567912,"fUST",-186.84562998,0.00016966,2,"2024-09-27T09:49:27.912",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273830,1727430567936,"fUST",-500.0,0.00016966,2,"2024-09-27T09:49:27.936",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273831,1727430567962,"fUST",-218.8700399,0.00016966,2,"2024-09-27T09:49:27.962",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273832,1727430567991,"fUST",-182.23058854,0.00016966,2,"2024-09-27T09:49:27.991",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273833,1727430568017,"fUST",-500.0,0.00016966,2,"2024-09-27T09:49:28.017",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273834,1727430568044,"fUST",-500.0,0.00016966,2,"2024-09-27T09:49:28.044",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273835,1727430568070,"fUST",-211.14886739,0.00016966,2,"2024-09-27T09:49:28.070",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273836,1727430568097,"fUST",-500.0,0.00016966,2,"2024-09-27T09:49:28.097",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273837,1727430568122,"fUST",-500.0,0.00016966,2,"2024-09-27T09:49:28.122",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273838,1727430568148,"fUST",-217.30640887,0.00016966,2,"2024-09-27T09:49:28.148",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273839,1727430568174,"fUST",-206.63402172,0.00016967,2,"2024-09-27T09:49:28.174",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273840,1727430568199,"fUST",-412.98479576,0.00017033,2,"2024-09-27T09:49:28.199",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273841,1727430568225,"fUST",-500.0,0.00017157,2,"2024-09-27T09:49:28.225",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273842,1727430568254,"fUST",-587.0,0.0001716,2,"2024-09-27T09:49:28.254",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273843,1727430568278,"fUST",-281.0,0.0001724,2,"2024-09-27T09:49:28.278",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273844,1727430568306,"fUST",-587.0,0.0001731,2,"2024-09-27T09:49:28.306",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273845,1727430568335,"fUST",-823.0,0.00018793,2,"2024-09-27T09:49:28.335",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273886,1727430632469,"fUST",-1245.72618425,0.00018929,2,"2024-09-27T09:50:32.469",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273892,1727430632535,"fUST",-4827.23748173,0.00018929,2,"2024-09-27T09:50:32.535",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273894,1727430632545,"fUST",-233.54449536,0.00019045,2,"2024-09-27T09:50:32.545",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273895,1727430632554,"fUST",-233.54449533,0.00019051,2,"2024-09-27T09:50:32.554",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273896,1727430632564,"fUST",-233.54449533,0.00019057,2,"2024-09-27T09:50:32.564",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273897,1727430632573,"fUST",-233.54449533,0.00019062,2,"2024-09-27T09:50:32.573",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273898,1727430632582,"fUST",-233.54449533,0.00019068,2,"2024-09-27T09:50:32.582",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273900,1727430632592,"fUST",-599.56011623,0.00019068,2,"2024-09-27T09:50:32.592",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273950,1727430638799,"fUST",-400.43988377,0.00019068,2,"2024-09-27T09:50:38.799",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273951,1727430638809,"fUST",-274.4004551,0.00019072,2,"2024-09-27T09:50:38.809",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273952,1727430638906,"fUST",-16557.72749609,0.00019058,2,"2024-09-27T09:50:38.906",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273959,1727430640609,"fUST",-31271.46863593,0.00019058,2,"2024-09-27T09:50:40.609",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273960,1727430640620,"fUST",-25.5995449,0.00019072,2,"2024-09-27T09:50:40.620",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273961,1727430640629,"fUST",-300.0,0.00019072,2,"2024-09-27T09:50:40.629",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273962,1727430640639,"fUST",-2853.32270663,0.00019073,2,"2024-09-27T09:50:40.639",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273963,1727430640652,"fUST",-257.18310389,0.00019134,2,"2024-09-27T09:50:40.652",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273964,1727430640662,"fUST",-500.0,0.00019134,2,"2024-09-27T09:50:40.662",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273965,1727430640673,"fUST",-500.0,0.00019134,2,"2024-09-27T09:50:40.673",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273966,1727430640682,"fUST",-500.0,0.00019134,2,"2024-09-27T09:50:40.682",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273967,1727430640692,"fUST",-222.58825278,0.00019134,2,"2024-09-27T09:50:40.692",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273968,1727430640703,"fUST",-452.89476012,0.00019134,2,"2024-09-27T09:50:40.703",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273969,1727430640712,"fUST",-7663.50326169,0.00019135,3,"2024-09-27T09:50:40.712",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273970,1727430640722,"fUST",-7623.0714978,0.00019135,3,"2024-09-27T09:50:40.722",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273971,1727430640735,"fUST",-12772.5054362,0.00019148,3,"2024-09-27T09:50:40.735",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273972,1727430640744,"fUST",-12705.119163,0.00019148,3,"2024-09-27T09:50:40.744",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273973,1727430640754,"fUST",-1000.0,0.00019155,2,"2024-09-27T09:50:40.754",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273974,1727430640764,"fUST",-1000.0,0.00019155,2,"2024-09-27T09:50:40.764",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273975,1727430640942,"fUST",-1000.0,0.00019155,2,"2024-09-27T09:50:40.942",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273976,1727430640952,"fUST",-1000.0,0.00019155,2,"2024-09-27T09:50:40.952",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273977,1727430640961,"fUST",-1000.0,0.00019155,2,"2024-09-27T09:50:40.961",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273978,1727430640972,"fUST",-1003.68313061,0.00019155,2,"2024-09-27T09:50:40.972",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273979,1727430640982,"fUST",-503.20902793,0.00019157,2,"2024-09-27T09:50:40.982",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273980,1727430640991,"fUST",-500.0,0.00019157,2,"2024-09-27T09:50:40.991",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273981,1727430641001,"fUST",-454.28355919,0.00019157,2,"2024-09-27T09:50:41.001",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273982,1727430641010,"fUST",-500.0,0.00019157,2,"2024-09-27T09:50:41.010",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273983,1727430641020,"fUST",-500.0,0.00019157,2,"2024-09-27T09:50:41.020",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273984,1727430641041,"fUST",-232.9064272,0.00019157,2,"2024-09-27T09:50:41.041",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273985,1727430641051,"fUST",-500.0,0.00019157,2,"2024-09-27T09:50:41.051",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273986,1727430641062,"fUST",-500.0,0.00019157,2,"2024-09-27T09:50:41.062",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273987,1727430641071,"fUST",-500.0,0.00019158,2,"2024-09-27T09:50:41.071",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273988,1727430641081,"fUST",-183.1,0.00019158,3,"2024-09-27T09:50:41.081",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273989,1727430641090,"fUST",-549.34,0.00019158,3,"2024-09-27T09:50:41.090",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273990,1727430641100,"fUST",-12772.5054362,0.00019158,3,"2024-09-27T09:50:41.100",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273991,1727430641109,"fUST",-12705.119163,0.00019158,3,"2024-09-27T09:50:41.109",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273992,1727430641118,"fUST",-7663.50326169,0.00019168,3,"2024-09-27T09:50:41.118",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273993,1727430641128,"fUST",-7623.0714978,0.00019168,3,"2024-09-27T09:50:41.128",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273994,1727430641137,"fUST",-2261.26891603,0.00019168,2,"2024-09-27T09:50:41.137",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273995,1727430641147,"fUST",-5109.00217446,0.00019171,3,"2024-09-27T09:50:41.147",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273996,1727430641157,"fUST",-5082.0476652,0.00019171,3,"2024-09-27T09:50:41.157",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273997,1727430641166,"fUST",-500.0,0.00019173,2,"2024-09-27T09:50:41.166",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273998,1727430641176,"fUST",-500.0,0.00019173,2,"2024-09-27T09:50:41.176",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339273999,1727430641185,"fUST",-417.73470645,0.00019173,2,"2024-09-27T09:50:41.185",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274000,1727430641195,"fUST",-500.0,0.00019173,2,"2024-09-27T09:50:41.195",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274001,1727430641205,"fUST",-500.0,0.00019173,2,"2024-09-27T09:50:41.205",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274002,1727430641214,"fUST",-500.0,0.00019173,2,"2024-09-27T09:50:41.214",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274003,1727430641224,"fUST",-506.8130447,0.00019178,2,"2024-09-27T09:50:41.224",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274004,1727430641233,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.233",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274005,1727430641244,"fUST",-512.39467647,0.00019178,2,"2024-09-27T09:50:41.244",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274006,1727430641253,"fUST",-518.11206169,0.00019178,2,"2024-09-27T09:50:41.253",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274007,1727430641263,"fUST",-505.41382347,0.00019178,2,"2024-09-27T09:50:41.263",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274008,1727430641276,"fUST",-507.78287653,0.00019178,2,"2024-09-27T09:50:41.276",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274009,1727430641286,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.286",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274010,1727430641297,"fUST",-503.3907375,0.00019178,2,"2024-09-27T09:50:41.297",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274011,1727430641306,"fUST",-512.31501893,0.00019178,2,"2024-09-27T09:50:41.306",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274012,1727430641315,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.315",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274013,1727430641325,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.325",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274014,1727430641334,"fUST",-343.48435352,0.00019178,2,"2024-09-27T09:50:41.334",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274015,1727430641343,"fUST",-503.06558109,0.00019178,2,"2024-09-27T09:50:41.343",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274016,1727430641352,"fUST",-504.39762484,0.00019178,2,"2024-09-27T09:50:41.352",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274017,1727430641364,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.364",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274018,1727430641374,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.374",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274019,1727430641383,"fUST",-508.20465973,0.00019178,2,"2024-09-27T09:50:41.383",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274020,1727430641393,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.393",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274021,1727430641402,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.402",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274022,1727430641411,"fUST",-506.86488071,0.00019178,2,"2024-09-27T09:50:41.411",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274023,1727430641422,"fUST",-526.00384797,0.00019178,2,"2024-09-27T09:50:41.422",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274024,1727430641431,"fUST",-340.16622572,0.00019178,2,"2024-09-27T09:50:41.431",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274025,1727430641442,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.442",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274026,1727430641454,"fUST",-505.33591757,0.00019178,2,"2024-09-27T09:50:41.454",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274027,1727430641463,"fUST",-508.70404606,0.00019178,2,"2024-09-27T09:50:41.463",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274028,1727430641473,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.473",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274029,1727430641482,"fUST",-532.7567702,0.00019178,2,"2024-09-27T09:50:41.482",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274030,1727430641492,"fUST",-505.80502108,0.00019178,2,"2024-09-27T09:50:41.492",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274031,1727430641501,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.501",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274032,1727430641512,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.512",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274033,1727430641526,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.526",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274034,1727430641535,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.535",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274035,1727430641545,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.545",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274036,1727430641555,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.555",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274037,1727430641564,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.564",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274038,1727430641573,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.573",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274039,1727430641582,"fUST",-302.08497231,0.00019178,2,"2024-09-27T09:50:41.582",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274040,1727430641591,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.591",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274041,1727430641601,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.601",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274042,1727430641610,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.610",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274043,1727430641620,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.620",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274044,1727430641629,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.629",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274045,1727430641638,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.638",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274046,1727430641647,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.647",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274047,1727430641662,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.662",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274048,1727430641671,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.671",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274049,1727430641680,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.680",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274050,1727430641690,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.690",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274051,1727430641703,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.703",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274052,1727430641714,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.714",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274053,1727430641726,"fUST",-640.18445733,0.00019178,2,"2024-09-27T09:50:41.726",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274054,1727430641737,"fUST",-506.99379314,0.00019178,2,"2024-09-27T09:50:41.737",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274055,1727430641747,"fUST",-220.63047378,0.00019178,2,"2024-09-27T09:50:41.747",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274056,1727430641760,"fUST",-370.89419129,0.00019178,2,"2024-09-27T09:50:41.760",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274057,1727430641769,"fUST",-505.39575549,0.00019178,2,"2024-09-27T09:50:41.769",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274058,1727430641781,"fUST",-506.81527205,0.00019178,2,"2024-09-27T09:50:41.781",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274059,1727430641790,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.790",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274060,1727430641799,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.799",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274061,1727430641808,"fUST",-508.71907042,0.00019178,2,"2024-09-27T09:50:41.808",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274062,1727430641818,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.818",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274063,1727430641829,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.829",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274064,1727430641839,"fUST",-501.83840042,0.00019178,2,"2024-09-27T09:50:41.839",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274065,1727430641851,"fUST",-512.44586229,0.00019178,2,"2024-09-27T09:50:41.851",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274066,1727430641861,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.861",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274067,1727430641871,"fUST",-506.72316098,0.00019178,2,"2024-09-27T09:50:41.871",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274068,1727430641880,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.880",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274069,1727430641889,"fUST",-508.62598827,0.00019178,2,"2024-09-27T09:50:41.889",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274070,1727430641898,"fUST",-502.6188564,0.00019178,2,"2024-09-27T09:50:41.898",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274071,1727430641907,"fUST",-503.98889023,0.00019178,2,"2024-09-27T09:50:41.907",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274072,1727430641917,"fUST",-502.65573626,0.00019178,2,"2024-09-27T09:50:41.917",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274073,1727430641926,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.926",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274074,1727430641936,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.936",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274075,1727430641947,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.947",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274076,1727430641958,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.958",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274077,1727430641967,"fUST",-714.67,0.00019178,2,"2024-09-27T09:50:41.967",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274078,1727430641976,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.976",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274079,1727430641986,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.986",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274080,1727430641996,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:41.996",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274081,1727430642005,"fUST",-510.55708519,0.00019178,2,"2024-09-27T09:50:42.005",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274082,1727430642015,"fUST",-523.45704906,0.00019178,2,"2024-09-27T09:50:42.015",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274083,1727430642026,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.026",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274084,1727430642039,"fUST",-513.28879907,0.00019178,2,"2024-09-27T09:50:42.039",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274085,1727430642050,"fUST",-506.82329208,0.00019178,2,"2024-09-27T09:50:42.050",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274086,1727430642061,"fUST",-502.2540826,0.00019178,2,"2024-09-27T09:50:42.061",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274087,1727430642070,"fUST",-507.75875498,0.00019178,2,"2024-09-27T09:50:42.070",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274088,1727430642080,"fUST",-505.75552311,0.00019178,2,"2024-09-27T09:50:42.080",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274089,1727430642089,"fUST",-773.57,0.00019178,2,"2024-09-27T09:50:42.089",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274090,1727430642098,"fUST",-502.37530805,0.00019178,2,"2024-09-27T09:50:42.098",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274091,1727430642106,"fUST",-506.78731645,0.00019178,2,"2024-09-27T09:50:42.106",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274092,1727430642116,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.116",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274093,1727430642125,"fUST",-502.42677139,0.00019178,2,"2024-09-27T09:50:42.125",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274094,1727430642134,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.134",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274095,1727430642143,"fUST",-517.85197249,0.00019178,2,"2024-09-27T09:50:42.143",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274096,1727430642153,"fUST",-508.7841733,0.00019178,2,"2024-09-27T09:50:42.153",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274097,1727430642163,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.163",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274098,1727430642172,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.172",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274099,1727430642181,"fUST",-621.29322847,0.00019178,2,"2024-09-27T09:50:42.181",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274100,1727430642190,"fUST",-507.66008765,0.00019178,2,"2024-09-27T09:50:42.190",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274101,1727430642201,"fUST",-502.46784363,0.00019178,2,"2024-09-27T09:50:42.201",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274102,1727430642210,"fUST",-834.48,0.00019178,2,"2024-09-27T09:50:42.210",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274103,1727430642220,"fUST",-439.57472982,0.00019178,2,"2024-09-27T09:50:42.220",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274104,1727430642230,"fUST",-502.24952686,0.00019178,2,"2024-09-27T09:50:42.230",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274105,1727430642239,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.239",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274106,1727430642249,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.249",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274107,1727430642258,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.258",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274108,1727430642268,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.268",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274109,1727430642279,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.279",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274110,1727430642289,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.289",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274111,1727430642298,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.298",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274112,1727430642307,"fUST",-502.91876284,0.00019178,2,"2024-09-27T09:50:42.307",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274113,1727430642316,"fUST",-502.60955855,0.00019178,2,"2024-09-27T09:50:42.316",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274114,1727430642325,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.325",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274115,1727430642334,"fUST",-501.66673427,0.00019178,2,"2024-09-27T09:50:42.334",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274116,1727430642343,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.343",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274117,1727430642352,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.352",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274118,1727430642361,"fUST",-338.39572649,0.00019178,2,"2024-09-27T09:50:42.361",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274119,1727430642370,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.370",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274120,1727430642379,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.379",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274121,1727430642388,"fUST",-409.24455849,0.00019178,2,"2024-09-27T09:50:42.388",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274122,1727430642398,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.398",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274123,1727430642407,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.407",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274124,1727430642417,"fUST",-509.78686755,0.00019178,2,"2024-09-27T09:50:42.417",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274125,1727430642428,"fUST",-712.98,0.00019178,2,"2024-09-27T09:50:42.428",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274126,1727430642438,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.438",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274127,1727430642449,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.449",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274128,1727430642460,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.460",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274129,1727430642472,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.472",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274130,1727430642482,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.482",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274131,1727430642492,"fUST",-504.58421127,0.00019178,2,"2024-09-27T09:50:42.492",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274132,1727430642502,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.502",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274133,1727430642511,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.511",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274134,1727430642521,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.521",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274135,1727430642532,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.532",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274136,1727430642542,"fUST",-512.31092145,0.00019178,2,"2024-09-27T09:50:42.542",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274137,1727430642551,"fUST",-481.33745673,0.00019178,2,"2024-09-27T09:50:42.551",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274138,1727430642560,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.560",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274139,1727430642570,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.570",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274140,1727430642579,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.579",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274141,1727430642589,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.589",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274142,1727430642598,"fUST",-506.23067711,0.00019178,2,"2024-09-27T09:50:42.598",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274143,1727430642607,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.607",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274144,1727430642616,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.616",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274145,1727430642625,"fUST",-264.81377327,0.00019178,2,"2024-09-27T09:50:42.625",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274146,1727430642634,"fUST",-507.72145634,0.00019178,2,"2024-09-27T09:50:42.634",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274147,1727430642644,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.644",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274148,1727430642658,"fUST",-529.42981765,0.00019178,2,"2024-09-27T09:50:42.658",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274149,1727430642667,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.667",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274150,1727430642679,"fUST",-472.35343011,0.00019178,2,"2024-09-27T09:50:42.679",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274151,1727430642691,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.691",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274152,1727430642703,"fUST",-503.73732409,0.00019178,2,"2024-09-27T09:50:42.703",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274153,1727430642715,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.715",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274154,1727430642730,"fUST",-571.08775868,0.00019178,2,"2024-09-27T09:50:42.730",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274155,1727430642740,"fUST",-1000.0,0.00019178,2,"2024-09-27T09:50:42.740",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274156,1727430642749,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:42.749",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274157,1727430642762,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.762",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274158,1727430642772,"fUST",-472.899689,0.00019178,2,"2024-09-27T09:50:42.772",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274159,1727430642783,"fUST",-503.00704642,0.00019178,2,"2024-09-27T09:50:42.783",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274160,1727430642796,"fUST",-507.54444342,0.00019178,2,"2024-09-27T09:50:42.796",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274161,1727430642806,"fUST",-472.899689,0.00019178,2,"2024-09-27T09:50:42.806",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274162,1727430642816,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.816",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274163,1727430642825,"fUST",-10047.5,0.00019178,2,"2024-09-27T09:50:42.825",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274164,1727430642834,"fUST",-502.21952152,0.00019178,2,"2024-09-27T09:50:42.834",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274165,1727430642843,"fUST",-276.276936,0.00019178,2,"2024-09-27T09:50:42.843",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274166,1727430642852,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.852",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274167,1727430642861,"fUST",-504.87313067,0.00019178,2,"2024-09-27T09:50:42.861",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274168,1727430642870,"fUST",-276.276936,0.00019178,2,"2024-09-27T09:50:42.870",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274169,1727430642879,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:42.879",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274170,1727430642888,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.888",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274171,1727430642897,"fUST",-350.64891707,0.00019178,2,"2024-09-27T09:50:42.897",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274172,1727430642906,"fUST",-1807.98,0.00019178,2,"2024-09-27T09:50:42.906",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274173,1727430642916,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.916",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274174,1727430642925,"fUST",-591.51753647,0.00019178,2,"2024-09-27T09:50:42.925",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274175,1727430642934,"fUST",-504.60034359,0.00019178,2,"2024-09-27T09:50:42.934",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274176,1727430642943,"fUST",-510.52814387,0.00019178,2,"2024-09-27T09:50:42.943",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274177,1727430642953,"fUST",-256.72957192,0.00019178,2,"2024-09-27T09:50:42.953",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274178,1727430642963,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:42.963",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274179,1727430642972,"fUST",-397.29062271,0.00019178,2,"2024-09-27T09:50:42.972",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274180,1727430642981,"fUST",-505.35261575,0.00019178,2,"2024-09-27T09:50:42.981",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274181,1727430642991,"fUST",-438.24229567,0.00019178,2,"2024-09-27T09:50:42.991",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274182,1727430643000,"fUST",-507.57481586,0.00019178,2,"2024-09-27T09:50:43.000",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274183,1727430643009,"fUST",-506.43246892,0.00019178,2,"2024-09-27T09:50:43.009",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274184,1727430643018,"fUST",-194.33136475,0.00019178,2,"2024-09-27T09:50:43.018",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274185,1727430643027,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.027",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274186,1727430643037,"fUST",-193.19890639,0.00019178,2,"2024-09-27T09:50:43.037",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274187,1727430643046,"fUST",-501.63113708,0.00019178,2,"2024-09-27T09:50:43.046",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274188,1727430643055,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.055",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274189,1727430643064,"fUST",-1295.26,0.00019178,2,"2024-09-27T09:50:43.064",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274190,1727430643074,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.074",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274191,1727430643083,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.083",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274192,1727430643093,"fUST",-286.854387,0.00019178,2,"2024-09-27T09:50:43.093",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274193,1727430643102,"fUST",-598.94032415,0.00019178,2,"2024-09-27T09:50:43.102",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274194,1727430643111,"fUST",-600.38907819,0.00019178,2,"2024-09-27T09:50:43.111",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274195,1727430643120,"fUST",-503.66934172,0.00019178,2,"2024-09-27T09:50:43.120",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274196,1727430643130,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.130",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274197,1727430643139,"fUST",-200.0,0.00019178,2,"2024-09-27T09:50:43.139",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274198,1727430643148,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.148",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274199,1727430643157,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.157",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274200,1727430643166,"fUST",-511.35248528,0.00019178,2,"2024-09-27T09:50:43.166",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274201,1727430643175,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.175",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274202,1727430643185,"fUST",-240.575197,0.00019178,2,"2024-09-27T09:50:43.185",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274203,1727430643194,"fUST",-505.87965917,0.00019178,2,"2024-09-27T09:50:43.194",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274204,1727430643203,"fUST",-240.575197,0.00019178,2,"2024-09-27T09:50:43.203",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274205,1727430643213,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.213",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274206,1727430643222,"fUST",-374.04901473,0.00019178,2,"2024-09-27T09:50:43.222",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274207,1727430643232,"fUST",-380.85087207,0.00019178,2,"2024-09-27T09:50:43.232",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274208,1727430643242,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.242",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274209,1727430643252,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.252",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274210,1727430643263,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.263",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274211,1727430643274,"fUST",-502.58660432,0.00019178,2,"2024-09-27T09:50:43.274",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274212,1727430643283,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.283",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274213,1727430643293,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.293",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274214,1727430643302,"fUST",-169.37138884,0.00019178,2,"2024-09-27T09:50:43.302",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274215,1727430643311,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.311",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274216,1727430643321,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.321",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274217,1727430643330,"fUST",-523.29652367,0.00019178,2,"2024-09-27T09:50:43.330",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274218,1727430643339,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.339",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274220,1727430643348,"fUST",-504.11027069,0.00019178,2,"2024-09-27T09:50:43.348",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274222,1727430643357,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.357",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274223,1727430643366,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.366",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274224,1727430643375,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.375",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274225,1727430643385,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.385",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274226,1727430643394,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.394",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274228,1727430643403,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.403",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274230,1727430643412,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.412",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274232,1727430643421,"fUST",-527.392029,0.00019178,2,"2024-09-27T09:50:43.421",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274234,1727430643430,"fUST",-527.392029,0.00019178,2,"2024-09-27T09:50:43.430",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274236,1727430643439,"fUST",-184.26401138,0.00019178,2,"2024-09-27T09:50:43.439",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274238,1727430643447,"fUST",-527.392029,0.00019178,2,"2024-09-27T09:50:43.447",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274240,1727430643456,"fUST",-527.392029,0.00019178,2,"2024-09-27T09:50:43.456",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274242,1727430643466,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.466",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274244,1727430643474,"fUST",-151.0,0.00019178,2,"2024-09-27T09:50:43.474",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274246,1727430643484,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.484",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274247,1727430643494,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.494",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274248,1727430643503,"fUST",-510.19479574,0.00019178,2,"2024-09-27T09:50:43.503",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274249,1727430643512,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.512",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274250,1727430643521,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.521",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274251,1727430643532,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.532",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274252,1727430643541,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.541",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274253,1727430643550,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.550",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274254,1727430643559,"fUST",-506.37681654,0.00019178,2,"2024-09-27T09:50:43.559",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274255,1727430643568,"fUST",-251.873337,0.00019178,2,"2024-09-27T09:50:43.568",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274256,1727430643577,"fUST",-251.873337,0.00019178,2,"2024-09-27T09:50:43.577",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274257,1727430643586,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.586",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274258,1727430643596,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.596",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274259,1727430643605,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.605",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274260,1727430643613,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.613",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274261,1727430643623,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.623",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274262,1727430643632,"fUST",-251.873337,0.00019178,2,"2024-09-27T09:50:43.632",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274263,1727430643640,"fUST",-251.873337,0.00019178,2,"2024-09-27T09:50:43.640",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274264,1727430643653,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.653",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274265,1727430643662,"fUST",-505.23754177,0.00019178,2,"2024-09-27T09:50:43.662",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274266,1727430643672,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.672",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274267,1727430643681,"fUST",-295.474621,0.00019178,2,"2024-09-27T09:50:43.681",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274269,1727430643690,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.690",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274270,1727430643701,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.701",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274272,1727430643710,"fUST",-295.474621,0.00019178,2,"2024-09-27T09:50:43.710",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274273,1727430643720,"fUST",-509.33291434,0.00019178,2,"2024-09-27T09:50:43.720",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274274,1727430643730,"fUST",-641.03463898,0.00019178,2,"2024-09-27T09:50:43.730",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274275,1727430643739,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.739",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274276,1727430643750,"fUST",-1145.67,0.00019178,2,"2024-09-27T09:50:43.750",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274277,1727430643759,"fUST",-4751.17274609,0.00019178,2,"2024-09-27T09:50:43.759",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274278,1727430643768,"fUST",-332.266508,0.00019178,2,"2024-09-27T09:50:43.768",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274279,1727430643778,"fUST",-332.266508,0.00019178,2,"2024-09-27T09:50:43.778",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274280,1727430643787,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.787",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274281,1727430643797,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.797",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274282,1727430643806,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.806",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274283,1727430643815,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.815",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274284,1727430643825,"fUST",-332.266508,0.00019178,2,"2024-09-27T09:50:43.825",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274285,1727430643834,"fUST",-332.266508,0.00019178,2,"2024-09-27T09:50:43.834",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274286,1727430643843,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.843",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274287,1727430643852,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.852",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274288,1727430643861,"fUST",-289.05216459,0.00019178,2,"2024-09-27T09:50:43.861",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274289,1727430643871,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.871",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274290,1727430643880,"fUST",-1221.935394,0.00019178,2,"2024-09-27T09:50:43.880",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274291,1727430643889,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.889",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274292,1727430643899,"fUST",-1221.935394,0.00019178,2,"2024-09-27T09:50:43.899",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274293,1727430643909,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.909",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274294,1727430643920,"fUST",-1221.935394,0.00019178,2,"2024-09-27T09:50:43.920",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274295,1727430643929,"fUST",-1221.935394,0.00019178,2,"2024-09-27T09:50:43.929",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274296,1727430643939,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.939",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274297,1727430643948,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.948",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274298,1727430643958,"fUST",-500.0,0.00019178,2,"2024-09-27T09:50:43.958",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274299,1727430643967,"fUST",-162.679883,0.00019178,2,"2024-09-27T09:50:43.967",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274301,1727430643977,"fUST",-445.4218728,0.00019178,4,"2024-09-27T09:50:43.977",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274303,1727430643987,"fUST",-5640.5739736,0.00019178,2,"2024-09-27T09:50:43.987",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274304,1727430644146,"fUST",-161.967575,0.00019178,2,"2024-09-27T09:50:44.146",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274305,1727430644156,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.156",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274306,1727430644166,"fUST",-472.899689,0.00019181,2,"2024-09-27T09:50:44.166",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274307,1727430644175,"fUST",-472.899689,0.00019181,2,"2024-09-27T09:50:44.175",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274308,1727430644185,"fUST",-276.276936,0.00019181,2,"2024-09-27T09:50:44.185",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274309,1727430644194,"fUST",-276.276936,0.00019181,2,"2024-09-27T09:50:44.194",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274310,1727430644204,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.204",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274311,1727430644216,"fUST",-2000.0,0.00019181,2,"2024-09-27T09:50:44.216",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274312,1727430644226,"fUST",-2000.0,0.00019181,2,"2024-09-27T09:50:44.226",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274313,1727430644235,"fUST",-2000.0,0.00019181,2,"2024-09-27T09:50:44.235",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274314,1727430644245,"fUST",-2039.328141,0.00019181,2,"2024-09-27T09:50:44.245",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274315,1727430644254,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.254",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274316,1727430644264,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.264",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274317,1727430644275,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.275",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274318,1727430644285,"fUST",-240.575197,0.00019181,2,"2024-09-27T09:50:44.285",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274319,1727430644294,"fUST",-240.575197,0.00019181,2,"2024-09-27T09:50:44.294",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274320,1727430644303,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.303",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274321,1727430644312,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.312",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274322,1727430644322,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.322",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274323,1727430644331,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.331",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274324,1727430644341,"fUST",-527.392029,0.00019181,2,"2024-09-27T09:50:44.341",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274325,1727430644350,"fUST",-527.392029,0.00019181,2,"2024-09-27T09:50:44.350",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274326,1727430644360,"fUST",-151.0,0.00019181,2,"2024-09-27T09:50:44.360",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274327,1727430644370,"fUST",-251.873337,0.00019181,2,"2024-09-27T09:50:44.370",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274328,1727430644379,"fUST",-251.873337,0.00019181,2,"2024-09-27T09:50:44.379",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274329,1727430644389,"fUST",-295.474621,0.00019181,2,"2024-09-27T09:50:44.389",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274330,1727430644399,"fUST",-295.474621,0.00019181,2,"2024-09-27T09:50:44.399",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274331,1727430644409,"fUST",-332.266508,0.00019181,2,"2024-09-27T09:50:44.409",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274332,1727430644419,"fUST",-332.266508,0.00019181,2,"2024-09-27T09:50:44.419",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274333,1727430644429,"fUST",-1221.935394,0.00019181,2,"2024-09-27T09:50:44.429",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274334,1727430644438,"fUST",-1221.935394,0.00019181,2,"2024-09-27T09:50:44.438",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274335,1727430644448,"fUST",-6072.96366598,0.00019193,2,"2024-09-27T09:50:44.448",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274336,1727430644458,"fUST",-150.0,0.00019234,2,"2024-09-27T09:50:44.458",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274337,1727430644468,"fUST",-2554.50108723,0.00019236,3,"2024-09-27T09:50:44.468",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274338,1727430644479,"fUST",-2541.0238326,0.00019236,3,"2024-09-27T09:50:44.479",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274339,1727430644490,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.490",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274340,1727430644499,"fUST",-181.95433877,0.00019452,2,"2024-09-27T09:50:44.499",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274341,1727430644509,"fUST",-150.16428715,0.00019452,2,"2024-09-27T09:50:44.509",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274342,1727430644519,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.519",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274343,1727430644530,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.530",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274344,1727430644540,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.540",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274345,1727430644551,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.551",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274346,1727430644561,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.561",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274347,1727430644571,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.571",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274348,1727430644581,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.581",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274349,1727430644590,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.590",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274350,1727430644600,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.600",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274351,1727430644614,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.614",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274352,1727430644624,"fUST",-523.32495011,0.00019452,2,"2024-09-27T09:50:44.624",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274353,1727430644634,"fUST",-714.67,0.00019452,2,"2024-09-27T09:50:44.634",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274354,1727430644645,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.645",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274355,1727430644659,"fUST",-773.57,0.00019452,2,"2024-09-27T09:50:44.659",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274356,1727430644669,"fUST",-491.48,0.00019452,2,"2024-09-27T09:50:44.669",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274357,1727430644680,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.680",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274358,1727430644690,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.690",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274359,1727430644701,"fUST",-834.48,0.00019452,2,"2024-09-27T09:50:44.701",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274360,1727430644712,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.712",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274361,1727430644722,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.722",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274362,1727430644735,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.735",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274363,1727430644745,"fUST",-523.03780286,0.00019452,2,"2024-09-27T09:50:44.745",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274364,1727430644755,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.755",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274365,1727430644765,"fUST",-214.5,0.00019452,2,"2024-09-27T09:50:44.765",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274366,1727430644777,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.777",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274367,1727430644786,"fUST",-500.29800051,0.00019452,2,"2024-09-27T09:50:44.786",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274368,1727430644796,"fUST",-712.98,0.00019452,2,"2024-09-27T09:50:44.796",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274369,1727430644806,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.806",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274370,1727430644816,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.816",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274371,1727430644826,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.826",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274372,1727430644835,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.835",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274373,1727430644846,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.846",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274374,1727430644856,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.856",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274375,1727430644865,"fUST",-510.47063791,0.00019452,2,"2024-09-27T09:50:44.865",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274376,1727430644875,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.875",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274377,1727430644884,"fUST",-639.05364127,0.00019452,2,"2024-09-27T09:50:44.884",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274378,1727430644895,"fUST",-377.7251503,0.00019452,2,"2024-09-27T09:50:44.895",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274379,1727430644905,"fUST",-1000.0,0.00019452,2,"2024-09-27T09:50:44.905",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274380,1727430644915,"fUST",-10047.5,0.00019452,2,"2024-09-27T09:50:44.915",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274381,1727430644925,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.925",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274382,1727430644935,"fUST",-1807.98,0.00019452,2,"2024-09-27T09:50:44.935",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274383,1727430644946,"fUST",-1295.26,0.00019452,2,"2024-09-27T09:50:44.946",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274384,1727430644955,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.955",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274385,1727430644966,"fUST",-200.0,0.00019452,2,"2024-09-27T09:50:44.966",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274386,1727430644976,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.976",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274387,1727430644986,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:44.986",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274388,1727430644996,"fUST",-533.29018558,0.00019452,2,"2024-09-27T09:50:44.996",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274389,1727430645006,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:45.006",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274390,1727430645015,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:45.015",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274391,1727430645027,"fUST",-506.95147039,0.00019452,2,"2024-09-27T09:50:45.027",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274392,1727430645037,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:45.037",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274393,1727430645047,"fUST",-189.93746664,0.00019452,2,"2024-09-27T09:50:45.047",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274394,1727430645061,"fUST",-1145.67,0.00019452,2,"2024-09-27T09:50:45.061",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274395,1727430645072,"fUST",-269.27,0.00019452,2,"2024-09-27T09:50:45.072",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274396,1727430645082,"fUST",-500.0,0.00019452,2,"2024-09-27T09:50:45.082",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274397,1727430645092,"fUST",-2250.61749469,0.000195,3,"2024-09-27T09:50:45.092",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274398,1727430645194,"fUST",-303.88359254,0.000195,3,"2024-09-27T09:50:45.194",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274399,1727430645204,"fUST",-2541.0238326,0.000195,3,"2024-09-27T09:50:45.204",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274400,1727430645214,"fUST",-225.928,0.00019533,2,"2024-09-27T09:50:45.214",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274401,1727430645225,"fUST",-153.0,0.00019553,2,"2024-09-27T09:50:45.225",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274402,1727430645234,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.234",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274403,1727430645243,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.243",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274404,1727430645253,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.253",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274405,1727430645263,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.263",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274406,1727430645273,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.273",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274407,1727430645284,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.284",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274408,1727430645293,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.293",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274409,1727430645302,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.302",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274410,1727430645311,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.311",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274411,1727430645321,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.321",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274412,1727430645331,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.331",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274413,1727430645340,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.340",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274414,1727430645350,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.350",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274415,1727430645360,"fUST",-153.0,0.00019557,2,"2024-09-27T09:50:45.360",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274416,1727430645369,"fUST",-151.26606185,0.00019561,2,"2024-09-27T09:50:45.369",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274417,1727430645380,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.380",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274418,1727430645389,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.389",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274419,1727430645399,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.399",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274420,1727430645408,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.408",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274421,1727430645418,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.418",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274422,1727430645430,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.430",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274423,1727430645441,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.441",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274424,1727430645450,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.450",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274425,1727430645460,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.460",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274426,1727430645470,"fUST",-153.0,0.00019561,2,"2024-09-27T09:50:45.470",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274427,1727430645479,"fUST",-153.0,0.00019562,2,"2024-09-27T09:50:45.479",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274428,1727430645488,"fUST",-500.0,0.00019564,2,"2024-09-27T09:50:45.488",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274429,1727430645497,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.497",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274430,1727430645507,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.507",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274431,1727430645516,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.516",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274432,1727430645526,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.526",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274433,1727430645537,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.537",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274434,1727430645548,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.548",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274435,1727430645558,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.558",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274436,1727430645568,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.568",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274437,1727430645577,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.577",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274438,1727430645587,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.587",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274439,1727430645597,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.597",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274440,1727430645606,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.606",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274441,1727430645616,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.616",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274442,1727430645625,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.625",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274443,1727430645634,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.634",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274444,1727430645646,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.646",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274445,1727430645664,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.664",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274446,1727430645674,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.674",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274447,1727430645684,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.684",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274448,1727430645695,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.695",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274449,1727430645705,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.705",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274450,1727430645716,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.716",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274451,1727430645727,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.727",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274452,1727430645738,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.738",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274453,1727430645747,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.747",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274454,1727430645757,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.757",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274455,1727430645767,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.767",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274456,1727430645776,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.776",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274457,1727430645786,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.786",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274459,1727430645795,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.795",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274460,1727430645804,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.804",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274461,1727430645814,"fUST",-153.0,0.00019566,2,"2024-09-27T09:50:45.814",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274462,1727430645823,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.823",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274463,1727430645833,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.833",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274464,1727430645842,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.842",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274465,1727430645852,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.852",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274467,1727430645861,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.861",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274468,1727430645870,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.870",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274469,1727430645879,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.879",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274470,1727430645888,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.888",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274471,1727430645898,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.898",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274472,1727430645907,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.907",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274473,1727430645917,"fUST",-153.0,0.0001957,2,"2024-09-27T09:50:45.917",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274474,1727430645926,"fUST",-281.0,0.0001961,2,"2024-09-27T09:50:45.926",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274475,1727430645937,"fUST",-151.0,0.00019616,2,"2024-09-27T09:50:45.937",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274476,1727430645961,"fUST",-151.0,0.0001963,2,"2024-09-27T09:50:45.961",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274477,1727430645971,"fUST",-472.899689,0.0001963,2,"2024-09-27T09:50:45.971",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274478,1727430645981,"fUST",-472.899689,0.0001963,2,"2024-09-27T09:50:45.981",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274479,1727430645991,"fUST",-151.0,0.0001963,2,"2024-09-27T09:50:45.991",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274480,1727430646000,"fUST",-151.0,0.0001963,2,"2024-09-27T09:50:46.000",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274481,1727430646010,"fUST",-6072.96366598,0.00019671,2,"2024-09-27T09:50:46.010",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274482,1727430646021,"fUST",-151.0,0.00019716,2,"2024-09-27T09:50:46.021",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274483,1727430646032,"fUST",-151.0,0.00019716,2,"2024-09-27T09:50:46.032",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274484,1727430646041,"fUST",-317.556993,0.00019716,2,"2024-09-27T09:50:46.041",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274485,1727430646051,"fUST",-317.556993,0.00019716,2,"2024-09-27T09:50:46.051",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274486,1727430646061,"fUST",-154.771498,0.00019716,2,"2024-09-27T09:50:46.061",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274487,1727430646071,"fUST",-154.771498,0.00019716,2,"2024-09-27T09:50:46.071",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274488,1727430646081,"fUST",-151.0,0.00019716,2,"2024-09-27T09:50:46.081",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274489,1727430646091,"fUST",-151.0,0.00019716,2,"2024-09-27T09:50:46.091",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274490,1727430646101,"fUST",-151.0,0.00019716,2,"2024-09-27T09:50:46.101",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274491,1727430646112,"fUST",-151.0,0.00019716,2,"2024-09-27T09:50:46.112",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274492,1727430646122,"fUST",-151.0,0.00019716,2,"2024-09-27T09:50:46.122",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274493,1727430646132,"fUST",-1000.0,0.00019721,2,"2024-09-27T09:50:46.132",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274495,1727430646143,"fUST",-228.68429665,0.00019721,2,"2024-09-27T09:50:46.143",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274496,1727430646154,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.154",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274497,1727430646165,"fUST",-386.29035934,0.00019726,2,"2024-09-27T09:50:46.165",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274498,1727430646175,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.175",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274499,1727430646184,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.184",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274501,1727430646194,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.194",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274502,1727430646204,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.204",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274503,1727430646214,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.214",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274504,1727430646224,"fUST",-714.67,0.00019726,2,"2024-09-27T09:50:46.224",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274505,1727430646234,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.234",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274506,1727430646243,"fUST",-773.57,0.00019726,2,"2024-09-27T09:50:46.243",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274507,1727430646253,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.253",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274508,1727430646262,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.262",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274509,1727430646272,"fUST",-834.48,0.00019726,2,"2024-09-27T09:50:46.272",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274510,1727430646282,"fUST",-544.39871563,0.00019726,2,"2024-09-27T09:50:46.282",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274511,1727430646291,"fUST",-185.3,0.00019726,2,"2024-09-27T09:50:46.291",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274512,1727430646301,"fUST",-712.98,0.00019726,2,"2024-09-27T09:50:46.301",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274513,1727430646311,"fUST",-344.71093875,0.00019726,2,"2024-09-27T09:50:46.311",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274514,1727430646320,"fUST",-546.54745318,0.00019726,2,"2024-09-27T09:50:46.320",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274515,1727430646330,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.330",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274516,1727430646340,"fUST",-789.87979194,0.00019726,2,"2024-09-27T09:50:46.340",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274517,1727430646349,"fUST",-10047.5,0.00019726,2,"2024-09-27T09:50:46.349",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274518,1727430646359,"fUST",-500.0,0.00019726,2,"2024-09-27T09:50:46.359",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274519,1727430646369,"fUST",-276.276936,0.00019726,2,"2024-09-27T09:50:46.369",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274520,1727430646378,"fUST",-276.276936,0.00019726,2,"2024-09-27T09:50:46.378",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274521,1727430646387,"fUST",-562.23246766,0.00019726,2,"2024-09-27T09:50:46.387",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274522,1727430646475,"fUST",-694.74176955,0.00019726,2,"2024-09-27T09:50:46.475",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274524,1727430703662,"fUST",171.096592,0.00018333,2,"2024-09-27T09:51:43.662",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274525,1727430740223,"fUST",2278.9631549,0.00014022,2,"2024-09-27T09:52:20.223",0.0003431,65.57,0.9689405998515355,453452818.4456098]
[339274563,1727431756941,"fUST",7132.7771,0.00014,2,"2024-09-27T10:09:16.941",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274568,1727431760157,"fUST",-166.09722266,0.000145,2,"2024-09-27T10:09:20.157",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274569,1727431760179,"fUST",-2285.70727043,0.00015524,2,"2024-09-27T10:09:20.179",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274570,1727431760200,"fUST",-2531.9848036,0.00015623,2,"2024-09-27T10:09:20.200",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274571,1727431760221,"fUST",-604.645136,0.00015707,2,"2024-09-27T10:09:20.221",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274572,1727431760244,"fUST",-150.0,0.00016,2,"2024-09-27T10:09:20.244",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274573,1727431760267,"fUST",-250.0,0.0001605,2,"2024-09-27T10:09:20.267",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274574,1727431760290,"fUST",-250.0,0.00016094,2,"2024-09-27T10:09:20.290",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274575,1727431760315,"fUST",-250.0,0.00016138,2,"2024-09-27T10:09:20.315",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274576,1727431760336,"fUST",-250.0,0.00016182,2,"2024-09-27T10:09:20.336",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274577,1727431760359,"fUST",-250.0,0.00016226,2,"2024-09-27T10:09:20.359",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274578,1727431760381,"fUST",-250.0,0.0001627,2,"2024-09-27T10:09:20.381",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274579,1727431760555,"fUST",-250.0,0.00016314,2,"2024-09-27T10:09:20.555",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274580,1727431760578,"fUST",-250.0,0.00016358,2,"2024-09-27T10:09:20.578",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274581,1727431760600,"fUST",-250.0,0.00016402,2,"2024-09-27T10:09:20.600",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274582,1727431760623,"fUST",-250.0,0.00016446,2,"2024-09-27T10:09:20.623",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274583,1727431760648,"fUST",-250.0,0.0001649,2,"2024-09-27T10:09:20.648",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274584,1727431760671,"fUST",-250.0,0.00016535,2,"2024-09-27T10:09:20.671",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274585,1727431760694,"fUST",-250.0,0.00016579,2,"2024-09-27T10:09:20.694",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274586,1727431760717,"fUST",-250.0,0.00016623,2,"2024-09-27T10:09:20.717",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274587,1727431760739,"fUST",-250.0,0.00016667,2,"2024-09-27T10:09:20.739",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274588,1727431760762,"fUST",-300.0,0.0001671,2,"2024-09-27T10:09:20.762",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274589,1727431760784,"fUST",-300.0,0.0001671,2,"2024-09-27T10:09:20.784",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274590,1727431760807,"fUST",-250.0,0.00016711,2,"2024-09-27T10:09:20.807",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274591,1727431760829,"fUST",-250.0,0.00016755,2,"2024-09-27T10:09:20.829",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274592,1727431760851,"fUST",-250.0,0.00016799,2,"2024-09-27T10:09:20.851",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274593,1727431760873,"fUST",-171.096592,0.00016799,2,"2024-09-27T10:09:20.873",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274594,1727431760898,"fUST",-250.0,0.00016843,2,"2024-09-27T10:09:20.898",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274595,1727431760920,"fUST",-160.453282,0.0001685,2,"2024-09-27T10:09:20.920",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274596,1727431760942,"fUST",-160.453282,0.00016871,2,"2024-09-27T10:09:20.942",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274597,1727431760965,"fUST",-250.0,0.00016887,2,"2024-09-27T10:09:20.965",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274598,1727431760986,"fUST",-160.453282,0.00016893,2,"2024-09-27T10:09:20.986",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274599,1727431761008,"fUST",-160.453282,0.00016914,2,"2024-09-27T10:09:21.008",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274600,1727431761030,"fUST",-160.453282,0.00016935,2,"2024-09-27T10:09:21.030",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274601,1727431761051,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.051",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274602,1727431761073,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.073",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274603,1727431761096,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.096",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274604,1727431761121,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.121",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274605,1727431761147,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.147",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274606,1727431761172,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.172",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274607,1727431761193,"fUST",-463.79635047,0.00016993,2,"2024-09-27T10:09:21.193",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274608,1727431761215,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.215",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274609,1727431761236,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.236",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274610,1727431761262,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.262",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274611,1727431761284,"fUST",-311.97843255,0.00016993,2,"2024-09-27T10:09:21.284",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274612,1727431761314,"fUST",-500.0,0.00016993,2,"2024-09-27T10:09:21.314",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274613,1727431761336,"fUST",-346.78854501,0.00016993,2,"2024-09-27T10:09:21.336",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274698,1727431839143,"fUST",-300.0,0.00016992,2,"2024-09-27T10:10:39.143",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274699,1727431839153,"fUST",-300.0,0.00016992,2,"2024-09-27T10:10:39.153",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274700,1727431839163,"fUST",-1136.28360315,0.00016993,2,"2024-09-27T10:10:39.163",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274701,1727431839173,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:39.173",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274702,1727431839182,"fUST",-295.16085944,0.00016994,2,"2024-09-27T10:10:39.182",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274717,1727431840532,"fUST",-204.83914056,0.00016994,2,"2024-09-27T10:10:40.532",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274718,1727431840542,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.542",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274719,1727431840551,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.551",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274720,1727431840560,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.560",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274721,1727431840569,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.569",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274722,1727431840578,"fUST",-432.80315711,0.00016994,2,"2024-09-27T10:10:40.578",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274723,1727431840587,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.587",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274724,1727431840597,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.597",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274725,1727431840606,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.606",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274726,1727431840615,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.615",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274727,1727431840624,"fUST",-306.06844494,0.00016994,2,"2024-09-27T10:10:40.624",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274728,1727431840633,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.633",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274729,1727431840643,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.643",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274730,1727431840652,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.652",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274731,1727431840662,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.662",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274732,1727431840671,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.671",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274733,1727431840680,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.680",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274734,1727431840690,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.690",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274735,1727431840699,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.699",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274736,1727431840711,"fUST",-525.23493294,0.00016994,2,"2024-09-27T10:10:40.711",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274737,1727431840720,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.720",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274738,1727431840729,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.729",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274739,1727431840739,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.739",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274740,1727431840748,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.748",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274741,1727431840757,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.757",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274742,1727431840766,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.766",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274743,1727431840776,"fUST",-500.0,0.00016994,2,"2024-09-27T10:10:40.776",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274744,1727431840785,"fUST",-24900.0,0.00016995,2,"2024-09-27T10:10:40.785",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274745,1727431840795,"fUST",-500.0,0.00017,2,"2024-09-27T10:10:40.795",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274746,1727431840804,"fUST",-1830.99676356,0.00017135,2,"2024-09-27T10:10:40.804",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274747,1727431840813,"fUST",-635.437624,0.00017235,2,"2024-09-27T10:10:40.813",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274748,1727431840823,"fUST",-500.0,0.00017548,2,"2024-09-27T10:10:40.823",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274749,1727431840832,"fUST",-171.096592,0.00017944,2,"2024-09-27T10:10:40.832",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274750,1727431840841,"fUST",-420.0,0.00018559,2,"2024-09-27T10:10:40.841",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274751,1727431840850,"fUST",-420.0,0.00018691,2,"2024-09-27T10:10:40.850",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274752,1727431840860,"fUST",-1000.0,0.00019,19,"2024-09-27T10:10:40.860",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274753,1727431840869,"fUST",-158.16523034,0.00019068,2,"2024-09-27T10:10:40.869",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274754,1727431840877,"fUST",-171.096592,0.00019089,2,"2024-09-27T10:10:40.877",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274755,1727431840886,"fUST",-1000.0,0.00019135,2,"2024-09-27T10:10:40.886",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274756,1727431840895,"fUST",-366.2,0.00019158,3,"2024-09-27T10:10:40.895",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274757,1727431840905,"fUST",-6430.70310388,0.00019164,2,"2024-09-27T10:10:40.905",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274758,1727431840914,"fUST",-500.0,0.00019167,2,"2024-09-27T10:10:40.914",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274759,1727431840923,"fUST",-352.24631955,0.00019167,2,"2024-09-27T10:10:40.923",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274760,1727431840932,"fUST",-461.95484434,0.00019167,2,"2024-09-27T10:10:40.932",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274761,1727431840942,"fUST",-500.0,0.00019167,2,"2024-09-27T10:10:40.942",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274762,1727431840951,"fUST",-613.03449904,0.00019167,2,"2024-09-27T10:10:40.951",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274763,1727431840963,"fUST",-500.0,0.00019167,2,"2024-09-27T10:10:40.963",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274764,1727431840972,"fUST",-500.0,0.00019167,2,"2024-09-27T10:10:40.972",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274765,1727431840982,"fUST",-500.0,0.00019167,2,"2024-09-27T10:10:40.982",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274766,1727431840991,"fUST",-1507.51261069,0.00019168,2,"2024-09-27T10:10:40.991",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274767,1727431841000,"fUST",-121207.144206,0.00019168,3,"2024-09-27T10:10:41.000",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274768,1727431841009,"fUST",-31277.79372522,0.00019168,3,"2024-09-27T10:10:41.009",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274796,1727431846572,"fUST",-6567.5,0.00019168,3,"2024-09-27T10:10:46.572",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274824,1727432303231,"fUST",186658.9567472,0.0001,2,"2024-09-27T10:18:23.231",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274836,1727432751272,"fUST",-189.9406213,0.00015506,2,"2024-09-27T10:25:51.272",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274837,1727432751294,"fUST",-166.666668,0.00016044,2,"2024-09-27T10:25:51.294",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274838,1727432751316,"fUST",-523.11342325,0.00016253,2,"2024-09-27T10:25:51.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274839,1727432751339,"fUST",-300.0,0.00016268,2,"2024-09-27T10:25:51.339",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274840,1727432751361,"fUST",-300.0,0.00016268,2,"2024-09-27T10:25:51.361",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274841,1727432751384,"fUST",-24900.0,0.00016269,2,"2024-09-27T10:25:51.384",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274842,1727432751406,"fUST",-681.67061,0.00016353,2,"2024-09-27T10:25:51.406",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274843,1727432751429,"fUST",-1083.206329,0.00016741,2,"2024-09-27T10:25:51.429",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274844,1727432751451,"fUST",-2092.1686397,0.00016758,2,"2024-09-27T10:25:51.451",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274845,1727432751475,"fUST",-250.0,0.00016809,2,"2024-09-27T10:25:51.475",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274846,1727432751499,"fUST",-250.0,0.00016856,2,"2024-09-27T10:25:51.499",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274847,1727432751523,"fUST",-250.0,0.00016902,2,"2024-09-27T10:25:51.523",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274848,1727432751546,"fUST",-250.0,0.00016948,2,"2024-09-27T10:25:51.546",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274849,1727432751570,"fUST",-250.0,0.00016994,2,"2024-09-27T10:25:51.570",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274850,1727432751593,"fUST",-681.67061,0.00017038,2,"2024-09-27T10:25:51.593",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274851,1727432751616,"fUST",-250.0,0.0001704,2,"2024-09-27T10:25:51.616",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274852,1727432751639,"fUST",-250.0,0.00017086,2,"2024-09-27T10:25:51.639",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274853,1727432751663,"fUST",-250.0,0.00017132,2,"2024-09-27T10:25:51.663",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274854,1727432751687,"fUST",-250.0,0.00017178,2,"2024-09-27T10:25:51.687",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274855,1727432751711,"fUST",-250.0,0.00017224,2,"2024-09-27T10:25:51.711",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274856,1727432751732,"fUST",-1047.8440763,0.00017235,2,"2024-09-27T10:25:51.732",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274857,1727432751761,"fUST",-250.0,0.00017271,2,"2024-09-27T10:25:51.761",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274858,1727432751787,"fUST",-250.0,0.00017317,2,"2024-09-27T10:25:51.787",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274859,1727432751809,"fUST",-250.0,0.00017363,2,"2024-09-27T10:25:51.809",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274860,1727432751833,"fUST",-250.0,0.00017409,2,"2024-09-27T10:25:51.833",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274861,1727432751857,"fUST",-250.0,0.00017455,2,"2024-09-27T10:25:51.857",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274862,1727432751879,"fUST",-500.0,0.000175,2,"2024-09-27T10:25:51.879",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274863,1727432751900,"fUST",-417.73470645,0.000175,2,"2024-09-27T10:25:51.900",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274864,1727432751921,"fUST",-500.0,0.000175,2,"2024-09-27T10:25:51.921",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274865,1727432751947,"fUST",-250.0,0.00017501,2,"2024-09-27T10:25:51.947",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274866,1727432751969,"fUST",-250.0,0.00017547,2,"2024-09-27T10:25:51.969",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274867,1727432751992,"fUST",-250.0,0.00017593,2,"2024-09-27T10:25:51.992",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274868,1727432752015,"fUST",-160.453283,0.00017618,2,"2024-09-27T10:25:52.015",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274869,1727432752040,"fUST",-250.0,0.00017639,2,"2024-09-27T10:25:52.040",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274870,1727432752063,"fUST",-160.453283,0.00017662,2,"2024-09-27T10:25:52.063",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274871,1727432752087,"fUST",-250.0,0.00017686,2,"2024-09-27T10:25:52.087",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274872,1727432752111,"fUST",-160.453283,0.00017706,2,"2024-09-27T10:25:52.111",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274873,1727432752133,"fUST",-681.67061,0.00017723,2,"2024-09-27T10:25:52.133",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274874,1727432752155,"fUST",-420.0,0.00017782,2,"2024-09-27T10:25:52.155",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274875,1727432752181,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.181",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274876,1727432752203,"fUST",-451.51639505,0.00017815,2,"2024-09-27T10:25:52.203",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274877,1727432752225,"fUST",-230.74659315,0.00017815,2,"2024-09-27T10:25:52.225",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274878,1727432752246,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.246",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274879,1727432752271,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.271",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274880,1727432752292,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.292",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274881,1727432752317,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.317",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274882,1727432752340,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.340",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274883,1727432752365,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.365",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274884,1727432752387,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.387",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274885,1727432752408,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.408",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274886,1727432752435,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.435",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274887,1727432752459,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.459",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274888,1727432752485,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.485",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274889,1727432752507,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.507",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274890,1727432752533,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.533",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274891,1727432752557,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.557",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274892,1727432752583,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.583",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274893,1727432752606,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.606",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274894,1727432752630,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.630",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274895,1727432752655,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.655",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274896,1727432752677,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.677",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274897,1727432752699,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.699",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274898,1727432752724,"fUST",-263.90708467,0.00017815,2,"2024-09-27T10:25:52.724",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274899,1727432752749,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.749",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274900,1727432752774,"fUST",-180.3294275,0.00017815,2,"2024-09-27T10:25:52.774",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274901,1727432752805,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.805",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274902,1727432752827,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.827",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274903,1727432752852,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.852",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274904,1727432752877,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.877",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274905,1727432752899,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.899",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274906,1727432752925,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.925",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274907,1727432752950,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.950",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274908,1727432752974,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.974",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274909,1727432752998,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:52.998",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274910,1727432753023,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.023",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274911,1727432753048,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.048",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274912,1727432753072,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.072",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274913,1727432753096,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.096",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274914,1727432753121,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.121",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274915,1727432753146,"fUST",-499.99999999,0.00017815,2,"2024-09-27T10:25:53.146",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274916,1727432753168,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.168",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274917,1727432753193,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.193",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274918,1727432753217,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.217",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274919,1727432753242,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.242",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274920,1727432753266,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.266",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274921,1727432753290,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.290",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274922,1727432753316,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274923,1727432753340,"fUST",-240.99147324,0.00017815,2,"2024-09-27T10:25:53.340",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274924,1727432753362,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.362",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274925,1727432753384,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.384",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274926,1727432753407,"fUST",-611.43725403,0.00017815,2,"2024-09-27T10:25:53.407",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274927,1727432753429,"fUST",-500.0,0.00017815,2,"2024-09-27T10:25:53.429",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274928,1727432753450,"fUST",-257.18310389,0.00017815,2,"2024-09-27T10:25:53.450",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274929,1727432753473,"fUST",-222.58825278,0.00017815,2,"2024-09-27T10:25:53.473",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274930,1727432753496,"fUST",-420.0,0.00017895,2,"2024-09-27T10:25:53.496",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274931,1727432753518,"fUST",-298.00801653,0.000179,2,"2024-09-27T10:25:53.518",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274932,1727432753541,"fUST",-500.0,0.000179,2,"2024-09-27T10:25:53.541",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274933,1727432753564,"fUST",-500.0,0.000179,2,"2024-09-27T10:25:53.564",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274934,1727432753592,"fUST",-500.0,0.000179,2,"2024-09-27T10:25:53.592",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274935,1727432753613,"fUST",-500.0,0.000179,2,"2024-09-27T10:25:53.613",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274936,1727432753635,"fUST",-500.0,0.000179,2,"2024-09-27T10:25:53.635",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274937,1727432753659,"fUST",-1000.0,0.00018048,2,"2024-09-27T10:25:53.659",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274938,1727432753681,"fUST",-166.666668,0.00018231,2,"2024-09-27T10:25:53.681",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274939,1727432753702,"fUST",-459.75232836,0.00018448,2,"2024-09-27T10:25:53.702",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274940,1727432753724,"fUST",-501.66996351,0.00018448,2,"2024-09-27T10:25:53.724",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274941,1727432753747,"fUST",-502.95174599,0.00018448,2,"2024-09-27T10:25:53.747",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274942,1727432753768,"fUST",-1000.0,0.00018448,2,"2024-09-27T10:25:53.768",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274943,1727432753793,"fUST",-1107.97974619,0.00018759,2,"2024-09-27T10:25:53.793",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274944,1727432753819,"fUST",-150.0,0.00018857,2,"2024-09-27T10:25:53.819",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274945,1727432753842,"fUST",-5916.90538621,0.00018869,2,"2024-09-27T10:25:53.842",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274946,1727432753866,"fUST",-160.882851,0.00018904,2,"2024-09-27T10:25:53.866",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274947,1727432753888,"fUST",-187.46527284,0.00018958,2,"2024-09-27T10:25:53.888",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274948,1727432753909,"fUST",-187.46527282,0.00019005,2,"2024-09-27T10:25:53.909",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274949,1727432753933,"fUST",-150.0,0.00019044,2,"2024-09-27T10:25:53.933",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274950,1727432753957,"fUST",-608.18,0.00019048,3,"2024-09-27T10:25:53.957",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274951,1727432753978,"fUST",-304.09,0.00019048,3,"2024-09-27T10:25:53.978",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274952,1727432754000,"fUST",-187.46527282,0.00019052,2,"2024-09-27T10:25:54.000",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274953,1727432754022,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.022",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274954,1727432754044,"fUST",-250.50552624,0.00019057,2,"2024-09-27T10:25:54.044",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274955,1727432754070,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.070",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274956,1727432754092,"fUST",-410.80870018,0.00019057,2,"2024-09-27T10:25:54.092",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274957,1727432754114,"fUST",-499.07677515,0.00019057,2,"2024-09-27T10:25:54.114",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274958,1727432754136,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.136",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274959,1727432754158,"fUST",-376.58067548,0.00019057,2,"2024-09-27T10:25:54.158",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274960,1727432754180,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.180",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274961,1727432754203,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.203",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274962,1727432754343,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.343",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274963,1727432754367,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.367",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274964,1727432754391,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.391",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274965,1727432754415,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.415",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274966,1727432754440,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.440",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274967,1727432754464,"fUST",-413.57086147,0.00019057,2,"2024-09-27T10:25:54.464",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274968,1727432754489,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.489",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274969,1727432754512,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.512",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274970,1727432754537,"fUST",-500.0,0.00019057,2,"2024-09-27T10:25:54.537",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274971,1727432754560,"fUST",-200.0,0.00019057,2,"2024-09-27T10:25:54.560",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274972,1727432754582,"fUST",-2261.26891603,0.00019058,2,"2024-09-27T10:25:54.582",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274973,1727432754605,"fUST",-98813.89709188,0.00019058,3,"2024-09-27T10:25:54.605",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274974,1727432756103,"fUST",-7735.71914212,0.00019058,3,"2024-09-27T10:25:56.103",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274975,1727432756125,"fUST",-14650.8422636,0.00019058,3,"2024-09-27T10:25:56.125",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274976,1727432756150,"fUST",-2567.99043594,0.00019068,2,"2024-09-27T10:25:56.150",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274977,1727432756171,"fUST",-22207.0457331,0.00019068,2,"2024-09-27T10:25:56.171",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274979,1727432830150,"fUST",-1602.12216815,0.00019,2,"2024-09-27T10:27:10.150",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274980,1727432830173,"fUST",-300.0,0.00019066,2,"2024-09-27T10:27:10.173",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274981,1727432830195,"fUST",-300.0,0.00019066,2,"2024-09-27T10:27:10.195",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274982,1727432830217,"fUST",-500.00000001,0.00019067,2,"2024-09-27T10:27:10.217",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274983,1727432830244,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.244",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274984,1727432830266,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.266",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274985,1727432830287,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.287",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274986,1727432830312,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.312",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274987,1727432830334,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.334",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274988,1727432830360,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.360",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274989,1727432830383,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.383",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274990,1727432830405,"fUST",-445.46814338,0.00019067,2,"2024-09-27T10:27:10.405",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274991,1727432830431,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.431",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274992,1727432830454,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.454",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274993,1727432830480,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.480",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274994,1727432830507,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.507",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274995,1727432830529,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.529",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274996,1727432830555,"fUST",-350.48985579,0.00019067,2,"2024-09-27T10:27:10.555",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274997,1727432830578,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.578",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274998,1727432830600,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.600",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339274999,1727432830623,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.623",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275000,1727432830644,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.644",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275001,1727432830678,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.678",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275002,1727432830711,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.711",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275003,1727432830737,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.737",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275004,1727432830766,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.766",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275005,1727432830798,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.798",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275006,1727432830828,"fUST",-200.0,0.00019067,2,"2024-09-27T10:27:10.828",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275007,1727432830861,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.861",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275008,1727432830892,"fUST",-500.0,0.00019067,2,"2024-09-27T10:27:10.892",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275009,1727432830923,"fUST",-236.71893134,0.00019067,2,"2024-09-27T10:27:10.923",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275013,1727432854108,"fUST",-314.00527538,0.00018114,2,"2024-09-27T10:27:34.108",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275019,1727432952130,"fUST",-541.603165,0.00017679,2,"2024-09-27T10:29:12.130",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275020,1727432952152,"fUST",-2685.99472462,0.00018114,2,"2024-09-27T10:29:12.152",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275021,1727432952176,"fUST",-185.286368,0.00018208,2,"2024-09-27T10:29:12.176",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275022,1727432952200,"fUST",-185.286368,0.00018258,2,"2024-09-27T10:29:12.200",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275023,1727432952233,"fUST",-185.286368,0.00018307,2,"2024-09-27T10:29:12.233",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275024,1727432952258,"fUST",-185.286368,0.00018357,2,"2024-09-27T10:29:12.258",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275025,1727432952282,"fUST",-185.286368,0.00018407,2,"2024-09-27T10:29:12.282",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275026,1727432952305,"fUST",-185.286368,0.00018457,2,"2024-09-27T10:29:12.305",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275027,1727432952329,"fUST",-185.286368,0.00018507,2,"2024-09-27T10:29:12.329",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275028,1727432952352,"fUST",-185.286368,0.00018557,2,"2024-09-27T10:29:12.352",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275029,1727432952374,"fUST",-185.286368,0.00018607,2,"2024-09-27T10:29:12.374",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275030,1727432952397,"fUST",-185.286368,0.00018657,2,"2024-09-27T10:29:12.397",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275031,1727432952420,"fUST",-185.286368,0.00018707,2,"2024-09-27T10:29:12.420",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275032,1727432952443,"fUST",-185.286368,0.00018757,2,"2024-09-27T10:29:12.443",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275033,1727432952469,"fUST",-185.286368,0.00018807,2,"2024-09-27T10:29:12.469",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275034,1727432952492,"fUST",-185.286368,0.00018857,2,"2024-09-27T10:29:12.492",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275035,1727432952515,"fUST",-185.286368,0.00018907,2,"2024-09-27T10:29:12.515",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275036,1727432952539,"fUST",-185.286368,0.00018957,2,"2024-09-27T10:29:12.539",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275037,1727432952561,"fUST",-2000.0,0.00019,2,"2024-09-27T10:29:12.561",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275038,1727432952584,"fUST",-185.286368,0.00019007,2,"2024-09-27T10:29:12.584",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275039,1727432952607,"fUST",-185.286368,0.00019057,2,"2024-09-27T10:29:12.607",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275040,1727432952630,"fUST",-300.0,0.00019066,2,"2024-09-27T10:29:12.630",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275041,1727432952653,"fUST",-300.0,0.00019066,2,"2024-09-27T10:29:12.653",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275042,1727432952675,"fUST",-2905.42090862,0.00019067,2,"2024-09-27T10:29:12.675",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275043,1727432952701,"fUST",-178.71780645,0.00019067,2,"2024-09-27T10:29:12.701",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275044,1727432952726,"fUST",-500.0,0.00019067,2,"2024-09-27T10:29:12.726",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275045,1727432952749,"fUST",-500.0,0.00019067,2,"2024-09-27T10:29:12.749",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275046,1727432952771,"fUST",-500.0,0.00019067,2,"2024-09-27T10:29:12.771",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275047,1727432952793,"fUST",-500.0,0.00019067,2,"2024-09-27T10:29:12.793",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275048,1727432952816,"fUST",-500.0,0.00019067,2,"2024-09-27T10:29:12.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275049,1727432952838,"fUST",-3466.80280986,0.00019068,2,"2024-09-27T10:29:12.838",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275117,1727433038136,"fUST",-300.0,0.00019067,2,"2024-09-27T10:30:38.136",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275118,1727433038146,"fUST",-300.0,0.00019067,2,"2024-09-27T10:30:38.146",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275119,1727433038155,"fUST",-9772.08163121,0.00019068,2,"2024-09-27T10:30:38.155",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275128,1727433039355,"fUST",-1541.83247979,0.00019068,2,"2024-09-27T10:30:39.355",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275129,1727433039365,"fUST",-1000.0,0.00019068,2,"2024-09-27T10:30:39.365",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275130,1727433039374,"fUST",-325.8564437,0.00019075,2,"2024-09-27T10:30:39.374",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275131,1727433039383,"fUST",-150.112233,0.000191,2,"2024-09-27T10:30:39.383",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275132,1727433039393,"fUST",-150.112233,0.000191,2,"2024-09-27T10:30:39.393",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275133,1727433039402,"fUST",-150.112233,0.000191,2,"2024-09-27T10:30:39.402",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275134,1727433039412,"fUST",-150.112233,0.000191,2,"2024-09-27T10:30:39.412",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275135,1727433039422,"fUST",-150.112233,0.000191,2,"2024-09-27T10:30:39.422",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275136,1727433039431,"fUST",-150.112233,0.000191,2,"2024-09-27T10:30:39.431",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275137,1727433039442,"fUST",-185.286368,0.00019107,2,"2024-09-27T10:30:39.442",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275138,1727433039452,"fUST",-718.76,0.00019128,3,"2024-09-27T10:30:39.452",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275139,1727433039461,"fUST",-359.38,0.00019128,3,"2024-09-27T10:30:39.461",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275140,1727433039471,"fUST",-179.69,0.00019128,3,"2024-09-27T10:30:39.471",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275141,1727433039480,"fUST",-539.11,0.00019128,3,"2024-09-27T10:30:39.480",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275142,1727433039489,"fUST",-500.0,0.00019136,2,"2024-09-27T10:30:39.489",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275143,1727433039498,"fUST",-438.38534926,0.00019136,2,"2024-09-27T10:30:39.498",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275144,1727433039507,"fUST",-316.72109509,0.00019136,2,"2024-09-27T10:30:39.507",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275145,1727433039517,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.517",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275146,1727433039528,"fUST",-230.77740781,0.00019137,2,"2024-09-27T10:30:39.528",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275147,1727433039537,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.537",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275148,1727433039546,"fUST",-365.66491379,0.00019137,2,"2024-09-27T10:30:39.546",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275149,1727433039555,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.555",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275150,1727433039567,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.567",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275151,1727433039577,"fUST",-359.68301006,0.00019137,2,"2024-09-27T10:30:39.577",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275152,1727433039587,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.587",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275153,1727433039597,"fUST",-386.74820703,0.00019137,2,"2024-09-27T10:30:39.597",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275154,1727433039606,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.606",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275155,1727433039617,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.617",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275156,1727433039627,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.627",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275158,1727433039637,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.637",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275160,1727433039647,"fUST",-500.0,0.00019137,2,"2024-09-27T10:30:39.647",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275162,1727433039658,"fUST",-544.27267547,0.00019137,2,"2024-09-27T10:30:39.658",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275164,1727433039668,"fUST",-300.0,0.00019137,2,"2024-09-27T10:30:39.668",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275165,1727433039677,"fUST",-1507.51261069,0.00019138,2,"2024-09-27T10:30:39.677",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275166,1727433039686,"fUST",-3684.6509379,0.00019138,3,"2024-09-27T10:30:39.686",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275167,1727433039695,"fUST",-1888.43252541,0.00019138,3,"2024-09-27T10:30:39.695",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275168,1727433039707,"fUST",-2532.68304671,0.00019138,3,"2024-09-27T10:30:39.707",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275169,1727433039718,"fUST",-381591.42882888,0.00019138,3,"2024-09-27T10:30:39.718",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275170,1727433039727,"fUST",-1473.86037516,0.00019142,3,"2024-09-27T10:30:39.727",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275171,1727433039737,"fUST",-77202.5088802,0.00019142,3,"2024-09-27T10:30:39.737",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275172,1727433039746,"fUST",-736.93018758,0.00019143,3,"2024-09-27T10:30:39.746",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275173,1727433039756,"fUST",-1473.86037516,0.00019148,3,"2024-09-27T10:30:39.756",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275174,1727433039765,"fUST",-151.0,0.00019152,2,"2024-09-27T10:30:39.765",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275175,1727433039777,"fUST",-151.0,0.00019152,2,"2024-09-27T10:30:39.777",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275176,1727433039787,"fUST",-152.837227,0.00019152,2,"2024-09-27T10:30:39.787",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275177,1727433039796,"fUST",-151.0,0.00019152,2,"2024-09-27T10:30:39.796",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275178,1727433039806,"fUST",-151.0,0.00019152,2,"2024-09-27T10:30:39.806",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275179,1727433039816,"fUST",-151.0,0.00019152,2,"2024-09-27T10:30:39.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275180,1727433039826,"fUST",-264.367798,0.00019152,2,"2024-09-27T10:30:39.826",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275181,1727433039835,"fUST",-264.367798,0.00019152,2,"2024-09-27T10:30:39.835",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275182,1727433039845,"fUST",-151.0,0.00019152,2,"2024-09-27T10:30:39.845",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275183,1727433039854,"fUST",-151.0,0.00019152,2,"2024-09-27T10:30:39.854",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275184,1727433039864,"fUST",-394.294684,0.00019152,2,"2024-09-27T10:30:39.864",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275185,1727433039873,"fUST",-394.294684,0.00019152,2,"2024-09-27T10:30:39.873",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275186,1727433039883,"fUST",-185.286368,0.00019157,2,"2024-09-27T10:30:39.883",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275187,1727433039894,"fUST",-736.93018758,0.00019158,3,"2024-09-27T10:30:39.894",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275188,1727433039905,"fUST",-151.0,0.00019158,2,"2024-09-27T10:30:39.905",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275189,1727433039914,"fUST",-151.0,0.00019158,2,"2024-09-27T10:30:39.914",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275190,1727433039923,"fUST",-158.423294,0.00019158,2,"2024-09-27T10:30:39.923",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275191,1727433039933,"fUST",-151.0,0.00019158,2,"2024-09-27T10:30:39.933",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275192,1727433040053,"fUST",-264.367798,0.00019158,2,"2024-09-27T10:30:40.053",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275193,1727433040064,"fUST",-264.367798,0.00019158,2,"2024-09-27T10:30:40.064",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275194,1727433040074,"fUST",-151.0,0.00019158,2,"2024-09-27T10:30:40.074",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275195,1727433040083,"fUST",-151.0,0.00019158,2,"2024-09-27T10:30:40.083",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275196,1727433040092,"fUST",-394.294684,0.00019158,2,"2024-09-27T10:30:40.092",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275197,1727433040101,"fUST",-394.294684,0.00019158,2,"2024-09-27T10:30:40.101",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275198,1727433040110,"fUST",-736.93018758,0.00019158,3,"2024-09-27T10:30:40.110",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275199,1727433040119,"fUST",-1416.1,0.0001916,2,"2024-09-27T10:30:40.119",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275200,1727433040128,"fUST",-151.0,0.00019162,2,"2024-09-27T10:30:40.128",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275201,1727433040136,"fUST",-155.105473,0.00019162,2,"2024-09-27T10:30:40.136",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275202,1727433040146,"fUST",-151.0,0.00019162,2,"2024-09-27T10:30:40.146",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275203,1727433040155,"fUST",-567.879086,0.00019162,2,"2024-09-27T10:30:40.155",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275204,1727433040164,"fUST",-567.879086,0.00019162,2,"2024-09-27T10:30:40.164",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275205,1727433040174,"fUST",-302.890858,0.00019162,2,"2024-09-27T10:30:40.174",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275206,1727433040183,"fUST",-315.592089,0.00019162,2,"2024-09-27T10:30:40.183",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275207,1727433040193,"fUST",-302.890858,0.00019162,2,"2024-09-27T10:30:40.193",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275208,1727433040202,"fUST",-315.592089,0.00019162,2,"2024-09-27T10:30:40.202",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275209,1727433040211,"fUST",-151.0,0.00019162,2,"2024-09-27T10:30:40.211",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275210,1727433040221,"fUST",-316.48167,0.00019162,2,"2024-09-27T10:30:40.221",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275211,1727433040230,"fUST",-316.48167,0.00019162,2,"2024-09-27T10:30:40.230",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275212,1727433040239,"fUST",-151.0,0.00019162,2,"2024-09-27T10:30:40.239",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275213,1727433040248,"fUST",-151.0,0.00019162,2,"2024-09-27T10:30:40.248",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275214,1727433040257,"fUST",-267.017827,0.00019162,2,"2024-09-27T10:30:40.257",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275215,1727433040267,"fUST",-151.0,0.00019162,2,"2024-09-27T10:30:40.267",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275216,1727433040278,"fUST",-151.0,0.00019162,2,"2024-09-27T10:30:40.278",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275217,1727433040287,"fUST",-187.744339,0.00019162,2,"2024-09-27T10:30:40.287",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275218,1727433040297,"fUST",-187.744339,0.00019162,2,"2024-09-27T10:30:40.297",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275219,1727433040305,"fUST",-427.524984,0.00019162,2,"2024-09-27T10:30:40.305",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275220,1727433040315,"fUST",-427.524984,0.00019162,2,"2024-09-27T10:30:40.315",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275221,1727433040324,"fUST",-153.280899,0.00019162,2,"2024-09-27T10:30:40.324",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275222,1727433040333,"fUST",-302.406349,0.00019162,2,"2024-09-27T10:30:40.333",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275223,1727433040343,"fUST",-302.406349,0.00019162,2,"2024-09-27T10:30:40.343",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275224,1727433040352,"fUST",-151.0,0.00019162,2,"2024-09-27T10:30:40.352",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275225,1727433040362,"fUST",-270.775197,0.00019162,2,"2024-09-27T10:30:40.362",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275226,1727433040371,"fUST",-270.775197,0.00019162,2,"2024-09-27T10:30:40.371",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275227,1727433040380,"fUST",-736.93018758,0.00019163,3,"2024-09-27T10:30:40.380",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275228,1727433040389,"fUST",-2000.0,0.00019167,2,"2024-09-27T10:30:40.389",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275229,1727433040399,"fUST",-2000.0,0.00019167,2,"2024-09-27T10:30:40.399",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275230,1727433040408,"fUST",-2000.0,0.00019167,2,"2024-09-27T10:30:40.408",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275231,1727433040418,"fUST",-2000.0,0.00019167,2,"2024-09-27T10:30:40.418",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275232,1727433040427,"fUST",-2000.0,0.00019167,2,"2024-09-27T10:30:40.427",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275233,1727433040437,"fUST",-1000.0,0.00019167,2,"2024-09-27T10:30:40.437",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275234,1727433040446,"fUST",-1000.0,0.00019167,2,"2024-09-27T10:30:40.446",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275235,1727433040455,"fUST",-1000.0,0.00019167,2,"2024-09-27T10:30:40.455",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275236,1727433040464,"fUST",-1000.0,0.00019167,2,"2024-09-27T10:30:40.464",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275237,1727433040474,"fUST",-1000.0,0.00019167,2,"2024-09-27T10:30:40.474",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275238,1727433040483,"fUST",-1000.0,0.00019167,2,"2024-09-27T10:30:40.483",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275239,1727433040492,"fUST",-643.00461834,0.00019167,2,"2024-09-27T10:30:40.492",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275240,1727433040501,"fUST",-500.0,0.00019167,2,"2024-09-27T10:30:40.501",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275241,1727433040510,"fUST",-593.69,0.00019167,2,"2024-09-27T10:30:40.510",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275242,1727433040520,"fUST",-736.93018758,0.00019168,3,"2024-09-27T10:30:40.520",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275243,1727433040532,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.532",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275244,1727433040541,"fUST",-151.274858,0.00019168,2,"2024-09-27T10:30:40.541",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275245,1727433040551,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.551",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275246,1727433040560,"fUST",-214.394019,0.00019168,2,"2024-09-27T10:30:40.560",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275247,1727433040570,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.570",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275248,1727433040579,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.579",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275249,1727433040589,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.589",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275250,1727433040598,"fUST",-567.879086,0.00019168,2,"2024-09-27T10:30:40.598",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275251,1727433040607,"fUST",-567.879086,0.00019168,2,"2024-09-27T10:30:40.607",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275252,1727433040617,"fUST",-567.879086,0.00019168,2,"2024-09-27T10:30:40.617",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275253,1727433040626,"fUST",-567.879086,0.00019168,2,"2024-09-27T10:30:40.626",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275254,1727433040635,"fUST",-302.890858,0.00019168,2,"2024-09-27T10:30:40.635",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275255,1727433040644,"fUST",-302.890858,0.00019168,2,"2024-09-27T10:30:40.644",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275256,1727433040653,"fUST",-315.592089,0.00019168,2,"2024-09-27T10:30:40.653",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275257,1727433040662,"fUST",-302.890858,0.00019168,2,"2024-09-27T10:30:40.662",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275258,1727433040671,"fUST",-302.890858,0.00019168,2,"2024-09-27T10:30:40.671",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275259,1727433040680,"fUST",-315.592089,0.00019168,2,"2024-09-27T10:30:40.680",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275260,1727433040690,"fUST",-315.592089,0.00019168,2,"2024-09-27T10:30:40.690",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275261,1727433040699,"fUST",-315.592089,0.00019168,2,"2024-09-27T10:30:40.699",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275262,1727433040708,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.708",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275263,1727433040717,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.717",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275264,1727433040727,"fUST",-316.48167,0.00019168,2,"2024-09-27T10:30:40.727",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275265,1727433040736,"fUST",-316.48167,0.00019168,2,"2024-09-27T10:30:40.736",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275266,1727433040745,"fUST",-316.48167,0.00019168,2,"2024-09-27T10:30:40.745",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275267,1727433040754,"fUST",-316.48167,0.00019168,2,"2024-09-27T10:30:40.754",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275268,1727433040763,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.763",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275269,1727433040772,"fUST",-210.011963,0.00019168,2,"2024-09-27T10:30:40.772",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275270,1727433040783,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.783",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275271,1727433040793,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.793",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275272,1727433040802,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.802",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275273,1727433040811,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.811",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275274,1727433040820,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.820",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275275,1727433040829,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.829",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275276,1727433040838,"fUST",-187.744339,0.00019168,2,"2024-09-27T10:30:40.838",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275277,1727433040847,"fUST",-187.744339,0.00019168,2,"2024-09-27T10:30:40.847",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275278,1727433040856,"fUST",-187.744339,0.00019168,2,"2024-09-27T10:30:40.856",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275279,1727433040865,"fUST",-187.744339,0.00019168,2,"2024-09-27T10:30:40.865",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275280,1727433040875,"fUST",-427.524984,0.00019168,2,"2024-09-27T10:30:40.875",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275281,1727433040885,"fUST",-427.524984,0.00019168,2,"2024-09-27T10:30:40.885",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275282,1727433040897,"fUST",-427.524984,0.00019168,2,"2024-09-27T10:30:40.897",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275283,1727433040906,"fUST",-427.524984,0.00019168,2,"2024-09-27T10:30:40.906",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275284,1727433040915,"fUST",-302.406349,0.00019168,2,"2024-09-27T10:30:40.915",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275285,1727433040924,"fUST",-302.406349,0.00019168,2,"2024-09-27T10:30:40.924",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275286,1727433040934,"fUST",-302.406349,0.00019168,2,"2024-09-27T10:30:40.934",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275287,1727433040943,"fUST",-302.406349,0.00019168,2,"2024-09-27T10:30:40.943",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275288,1727433040953,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.953",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275289,1727433040962,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:40.962",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275290,1727433040973,"fUST",-270.775197,0.00019168,2,"2024-09-27T10:30:40.973",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275291,1727433040982,"fUST",-270.775197,0.00019168,2,"2024-09-27T10:30:40.982",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275292,1727433040991,"fUST",-270.775197,0.00019168,2,"2024-09-27T10:30:40.991",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275293,1727433041001,"fUST",-270.775197,0.00019168,2,"2024-09-27T10:30:41.001",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275294,1727433041010,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:41.010",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275295,1727433041019,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:41.019",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275296,1727433041030,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:41.030",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275297,1727433041039,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:41.039",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275298,1727433041048,"fUST",-264.367798,0.00019168,2,"2024-09-27T10:30:41.048",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275299,1727433041057,"fUST",-264.367798,0.00019168,2,"2024-09-27T10:30:41.057",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275300,1727433041067,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:41.067",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275301,1727433041076,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:41.076",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275302,1727433041085,"fUST",-394.294684,0.00019168,2,"2024-09-27T10:30:41.085",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275303,1727433041094,"fUST",-394.294684,0.00019168,2,"2024-09-27T10:30:41.094",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275304,1727433041103,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:41.103",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275305,1727433041112,"fUST",-157.44656,0.00019168,2,"2024-09-27T10:30:41.112",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275306,1727433041121,"fUST",-157.44656,0.00019168,2,"2024-09-27T10:30:41.121",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275307,1727433041130,"fUST",-483.563113,0.00019168,2,"2024-09-27T10:30:41.130",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275308,1727433041140,"fUST",-483.563113,0.00019168,2,"2024-09-27T10:30:41.140",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275309,1727433041150,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:41.150",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275310,1727433041159,"fUST",-151.0,0.00019168,2,"2024-09-27T10:30:41.159",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275311,1727433041168,"fUST",-4421.58112548,0.00019168,3,"2024-09-27T10:30:41.168",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275312,1727433041177,"fUST",-625.94317381,0.00019173,2,"2024-09-27T10:30:41.177",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275313,1727433041186,"fUST",-500.0,0.00019173,2,"2024-09-27T10:30:41.186",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275314,1727433041195,"fUST",-211.12936583,0.00019173,2,"2024-09-27T10:30:41.195",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275315,1727433041205,"fUST",-500.0,0.00019173,2,"2024-09-27T10:30:41.205",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275316,1727433041214,"fUST",-500.0,0.00019173,2,"2024-09-27T10:30:41.214",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275317,1727433041223,"fUST",-500.0,0.00019173,2,"2024-09-27T10:30:41.223",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275318,1727433041232,"fUST",-1000.0,0.00019177,2,"2024-09-27T10:30:41.232",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275319,1727433041241,"fUST",-1000.0,0.00019177,2,"2024-09-27T10:30:41.241",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275320,1727433041251,"fUST",-1000.0,0.00019177,2,"2024-09-27T10:30:41.251",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275321,1727433041260,"fUST",-1000.0,0.00019177,2,"2024-09-27T10:30:41.260",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275322,1727433041269,"fUST",-520.63026515,0.00019177,2,"2024-09-27T10:30:41.269",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275323,1727433041279,"fUST",-40903.00260401,0.00019178,2,"2024-09-27T10:30:41.279",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275324,1727433041288,"fUST",-4359.23245007,0.00019178,2,"2024-09-27T10:30:41.288",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275325,1727433041297,"fUST",-506.8130447,0.00019178,2,"2024-09-27T10:30:41.297",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275326,1727433041307,"fUST",-517.85197249,0.00019178,2,"2024-09-27T10:30:41.307",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275327,1727433041316,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275328,1727433041325,"fUST",-502.46784363,0.00019178,2,"2024-09-27T10:30:41.325",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275329,1727433041334,"fUST",-502.60955855,0.00019178,2,"2024-09-27T10:30:41.334",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275330,1727433041343,"fUST",-621.29322847,0.00019178,2,"2024-09-27T10:30:41.343",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275331,1727433041353,"fUST",-506.94895857,0.00019178,2,"2024-09-27T10:30:41.353",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275332,1727433041362,"fUST",-502.24952686,0.00019178,2,"2024-09-27T10:30:41.362",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275333,1727433041372,"fUST",-507.66008765,0.00019178,2,"2024-09-27T10:30:41.372",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275334,1727433041381,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.381",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275335,1727433041391,"fUST",-201.71243359,0.00019178,2,"2024-09-27T10:30:41.391",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275336,1727433041401,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.401",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275337,1727433041411,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.411",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275338,1727433041420,"fUST",-502.31690782,0.00019178,2,"2024-09-27T10:30:41.420",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275339,1727433041429,"fUST",-507.17430862,0.00019178,2,"2024-09-27T10:30:41.429",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275340,1727433041439,"fUST",-501.66673427,0.00019178,2,"2024-09-27T10:30:41.439",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275341,1727433041449,"fUST",-504.78427138,0.00019178,2,"2024-09-27T10:30:41.449",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275342,1727433041458,"fUST",-502.49725659,0.00019178,2,"2024-09-27T10:30:41.458",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275343,1727433041468,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.468",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275344,1727433041478,"fUST",-509.78686755,0.00019178,2,"2024-09-27T10:30:41.478",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275345,1727433041487,"fUST",-506.94099607,0.00019178,2,"2024-09-27T10:30:41.487",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275346,1727433041496,"fUST",-259.03490477,0.00019178,2,"2024-09-27T10:30:41.496",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275347,1727433041505,"fUST",-753.36,0.00019178,2,"2024-09-27T10:30:41.505",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275348,1727433041515,"fUST",-507.86377123,0.00019178,2,"2024-09-27T10:30:41.515",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275349,1727433041523,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:41.523",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275350,1727433041538,"fUST",-502.91876284,0.00019178,2,"2024-09-27T10:30:41.538",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275351,1727433041548,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.548",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275352,1727433041558,"fUST",-481.33745673,0.00019178,2,"2024-09-27T10:30:41.558",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275353,1727433041568,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.568",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275354,1727433041578,"fUST",-506.00711978,0.00019178,2,"2024-09-27T10:30:41.578",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275355,1727433041587,"fUST",-504.43924134,0.00019178,2,"2024-09-27T10:30:41.587",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275356,1727433041596,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.596",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275357,1727433041605,"fUST",-504.301689,0.00019178,2,"2024-09-27T10:30:41.605",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275358,1727433041615,"fUST",-503.80014309,0.00019178,2,"2024-09-27T10:30:41.615",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275359,1727433041624,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.624",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275360,1727433041633,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.633",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275361,1727433041643,"fUST",-504.77009013,0.00019178,2,"2024-09-27T10:30:41.643",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275362,1727433041652,"fUST",-503.70128654,0.00019178,2,"2024-09-27T10:30:41.652",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275363,1727433041662,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.662",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275364,1727433041671,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.671",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275365,1727433041681,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.681",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275366,1727433041690,"fUST",-504.36913356,0.00019178,2,"2024-09-27T10:30:41.690",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275367,1727433041700,"fUST",-338.39572649,0.00019178,2,"2024-09-27T10:30:41.700",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275368,1727433041710,"fUST",-501.95821522,0.00019178,2,"2024-09-27T10:30:41.710",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275369,1727433041719,"fUST",-605.97557299,0.00019178,2,"2024-09-27T10:30:41.719",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275370,1727433041728,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.728",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275371,1727433041737,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.737",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275372,1727433041746,"fUST",-510.45469994,0.00019178,2,"2024-09-27T10:30:41.746",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275373,1727433041755,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.755",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275374,1727433041764,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.764",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275375,1727433041773,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.773",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275376,1727433041786,"fUST",-522.0485193,0.00019178,2,"2024-09-27T10:30:41.786",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275377,1727433041794,"fUST",-505.47306469,0.00019178,2,"2024-09-27T10:30:41.794",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275378,1727433041803,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.803",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275379,1727433041813,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.813",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275380,1727433041821,"fUST",-507.72145634,0.00019178,2,"2024-09-27T10:30:41.821",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275381,1727433041830,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.830",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275382,1727433041839,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.839",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275383,1727433041848,"fUST",-1740.82,0.00019178,2,"2024-09-27T10:30:41.848",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275384,1727433041858,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.858",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275385,1727433041868,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.868",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275386,1727433041877,"fUST",-506.23067711,0.00019178,2,"2024-09-27T10:30:41.877",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275387,1727433041888,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.888",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275388,1727433041902,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.902",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275389,1727433041911,"fUST",-503.10293949,0.00019178,2,"2024-09-27T10:30:41.911",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275390,1727433041920,"fUST",-576.96590482,0.00019178,2,"2024-09-27T10:30:41.920",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275391,1727433041930,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.930",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275392,1727433041940,"fUST",-509.92699727,0.00019178,2,"2024-09-27T10:30:41.940",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275393,1727433041949,"fUST",-503.63707512,0.00019178,2,"2024-09-27T10:30:41.949",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275394,1727433041958,"fUST",-504.53655273,0.00019178,2,"2024-09-27T10:30:41.958",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275395,1727433041967,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:41.967",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275396,1727433041978,"fUST",-502.21952152,0.00019178,2,"2024-09-27T10:30:41.978",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275397,1727433041987,"fUST",-512.31092145,0.00019178,2,"2024-09-27T10:30:41.987",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275398,1727433041998,"fUST",-1645.61,0.00019178,2,"2024-09-27T10:30:41.998",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275399,1727433042008,"fUST",-504.87313067,0.00019178,2,"2024-09-27T10:30:42.008",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275400,1727433042017,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.017",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275401,1727433042027,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.027",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275402,1727433042037,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.037",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275403,1727433042046,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.046",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275404,1727433042055,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.055",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275405,1727433042065,"fUST",-591.51753647,0.00019178,2,"2024-09-27T10:30:42.065",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275406,1727433042074,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.074",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275407,1727433042083,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.083",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275408,1727433042092,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.092",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275409,1727433042101,"fUST",-502.25459289,0.00019178,2,"2024-09-27T10:30:42.101",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275410,1727433042110,"fUST",-510.52814387,0.00019178,2,"2024-09-27T10:30:42.110",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275411,1727433042120,"fUST",-501.58246172,0.00019178,2,"2024-09-27T10:30:42.120",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275412,1727433042129,"fUST",-504.44823372,0.00019178,2,"2024-09-27T10:30:42.129",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275413,1727433042139,"fUST",-507.54444342,0.00019178,2,"2024-09-27T10:30:42.139",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275414,1727433042148,"fUST",-505.35261575,0.00019178,2,"2024-09-27T10:30:42.148",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275415,1727433042158,"fUST",-506.47387956,0.00019178,2,"2024-09-27T10:30:42.158",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275416,1727433042168,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.168",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275417,1727433042178,"fUST",-624.19467706,0.00019178,2,"2024-09-27T10:30:42.178",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275418,1727433042187,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.187",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275419,1727433042197,"fUST",-506.26085563,0.00019178,2,"2024-09-27T10:30:42.197",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275420,1727433042207,"fUST",-501.63113708,0.00019178,2,"2024-09-27T10:30:42.207",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275421,1727433042216,"fUST",-438.24229567,0.00019178,2,"2024-09-27T10:30:42.216",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275422,1727433042226,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.226",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275423,1727433042235,"fUST",-506.5671775,0.00019178,2,"2024-09-27T10:30:42.235",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275424,1727433042245,"fUST",-317.78180645,0.00019178,2,"2024-09-27T10:30:42.245",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275425,1727433042254,"fUST",-598.94032415,0.00019178,2,"2024-09-27T10:30:42.254",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275426,1727433042264,"fUST",-503.66934172,0.00019178,2,"2024-09-27T10:30:42.264",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275427,1727433042274,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.274",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275428,1727433042285,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.285",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275429,1727433042294,"fUST",-503.73732409,0.00019178,2,"2024-09-27T10:30:42.294",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275430,1727433042303,"fUST",-516.14742488,0.00019178,2,"2024-09-27T10:30:42.303",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275431,1727433042313,"fUST",-621.71854752,0.00019178,2,"2024-09-27T10:30:42.313",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275432,1727433042322,"fUST",-503.00704642,0.00019178,2,"2024-09-27T10:30:42.322",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275433,1727433042331,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.331",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275434,1727433042341,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.341",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275436,1727433042350,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.350",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275438,1727433042360,"fUST",-504.73304,0.00019178,2,"2024-09-27T10:30:42.360",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275440,1727433042369,"fUST",-503.98325033,0.00019178,2,"2024-09-27T10:30:42.369",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275441,1727433042378,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.378",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275442,1727433042387,"fUST",-507.57481586,0.00019178,2,"2024-09-27T10:30:42.387",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275443,1727433042397,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.397",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275444,1727433042407,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.407",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275445,1727433042416,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.416",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275446,1727433042426,"fUST",-504.15036054,0.00019178,2,"2024-09-27T10:30:42.426",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275447,1727433042435,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.435",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275448,1727433042444,"fUST",-380.85087207,0.00019178,2,"2024-09-27T10:30:42.444",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275449,1727433042454,"fUST",-200.0,0.00019178,2,"2024-09-27T10:30:42.454",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275450,1727433042464,"fUST",-506.43246892,0.00019178,2,"2024-09-27T10:30:42.464",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275452,1727433042473,"fUST",-506.17528528,0.00019178,2,"2024-09-27T10:30:42.473",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275454,1727433042482,"fUST",-506.78801205,0.00019178,2,"2024-09-27T10:30:42.482",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275455,1727433042492,"fUST",-505.87965917,0.00019178,2,"2024-09-27T10:30:42.492",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275456,1727433042501,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.501",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275458,1727433042510,"fUST",-502.58660432,0.00019178,2,"2024-09-27T10:30:42.510",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275459,1727433042616,"fUST",-511.35248528,0.00019178,2,"2024-09-27T10:30:42.616",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275460,1727433042625,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.625",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275461,1727433042635,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.635",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275463,1727433042644,"fUST",-550.71981979,0.00019178,2,"2024-09-27T10:30:42.644",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275465,1727433042654,"fUST",-558.81008031,0.00019178,2,"2024-09-27T10:30:42.654",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275467,1727433042664,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.664",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275468,1727433042673,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.673",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275469,1727433042682,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.682",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275470,1727433042691,"fUST",-343.48435352,0.00019178,2,"2024-09-27T10:30:42.691",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275471,1727433042701,"fUST",-504.11027069,0.00019178,2,"2024-09-27T10:30:42.701",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275472,1727433042710,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.710",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275473,1727433042720,"fUST",-503.06558109,0.00019178,2,"2024-09-27T10:30:42.720",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275474,1727433042729,"fUST",-291.00638307,0.00019178,2,"2024-09-27T10:30:42.729",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275475,1727433042738,"fUST",-506.87517003,0.00019178,2,"2024-09-27T10:30:42.738",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275476,1727433042748,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.748",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275477,1727433042757,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.757",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275478,1727433042766,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.766",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275479,1727433042775,"fUST",-505.23754177,0.00019178,2,"2024-09-27T10:30:42.775",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275480,1727433042784,"fUST",-522.83889569,0.00019178,2,"2024-09-27T10:30:42.784",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275481,1727433042793,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.793",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275482,1727433042803,"fUST",-507.60765609,0.00019178,2,"2024-09-27T10:30:42.803",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275483,1727433042812,"fUST",-512.94867225,0.00019178,2,"2024-09-27T10:30:42.812",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275484,1727433042821,"fUST",-300.25769185,0.00019178,2,"2024-09-27T10:30:42.821",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275485,1727433042830,"fUST",-501.88949167,0.00019178,2,"2024-09-27T10:30:42.830",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275486,1727433042840,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.840",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275487,1727433042849,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.849",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275488,1727433042859,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.859",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275489,1727433042869,"fUST",-184.26401138,0.00019178,2,"2024-09-27T10:30:42.869",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275490,1727433042878,"fUST",-568.05262198,0.00019178,2,"2024-09-27T10:30:42.878",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275491,1727433042888,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.888",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275492,1727433042903,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.903",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275493,1727433042912,"fUST",-504.21961253,0.00019178,2,"2024-09-27T10:30:42.912",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275494,1727433042922,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.922",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275495,1727433042931,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.931",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275496,1727433042941,"fUST",-510.23012474,0.00019178,2,"2024-09-27T10:30:42.941",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275497,1727433042951,"fUST",-340.16622572,0.00019178,2,"2024-09-27T10:30:42.951",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275498,1727433042961,"fUST",-504.69552132,0.00019178,2,"2024-09-27T10:30:42.961",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275499,1727433042972,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.972",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275500,1727433042981,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:42.981",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275501,1727433042990,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:42.990",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275502,1727433043000,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.000",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275503,1727433043010,"fUST",-406.8697545,0.00019178,2,"2024-09-27T10:30:43.010",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275504,1727433043019,"fUST",-509.33291434,0.00019178,2,"2024-09-27T10:30:43.019",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275505,1727433043028,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.028",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275506,1727433043037,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.037",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275507,1727433043047,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.047",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275508,1727433043057,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.057",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275509,1727433043066,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.066",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275510,1727433043076,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.076",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275511,1727433043086,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.086",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275512,1727433043095,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.095",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275513,1727433043105,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.105",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275514,1727433043114,"fUST",-506.60099789,0.00019178,2,"2024-09-27T10:30:43.114",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275515,1727433043123,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.123",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275516,1727433043133,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.133",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275517,1727433043143,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.143",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275518,1727433043152,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.152",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275519,1727433043162,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.162",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275520,1727433043172,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.172",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275521,1727433043181,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.181",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275522,1727433043190,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.190",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275523,1727433043200,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.200",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275524,1727433043210,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.210",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275525,1727433043219,"fUST",-508.86443732,0.00019178,2,"2024-09-27T10:30:43.219",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275526,1727433043229,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.229",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275527,1727433043239,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.239",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275528,1727433043249,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.249",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275529,1727433043258,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.258",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275530,1727433043268,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.268",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275531,1727433043278,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.278",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275532,1727433043288,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.288",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275533,1727433043298,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.298",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275534,1727433043307,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.307",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275535,1727433043317,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.317",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275536,1727433043327,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.327",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275537,1727433043336,"fUST",-512.39467647,0.00019178,2,"2024-09-27T10:30:43.336",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275538,1727433043345,"fUST",-505.41382347,0.00019178,2,"2024-09-27T10:30:43.345",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275539,1727433043355,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.355",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275540,1727433043364,"fUST",-505.7320297,0.00019178,2,"2024-09-27T10:30:43.364",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275541,1727433043373,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.373",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275542,1727433043382,"fUST",-504.73132709,0.00019178,2,"2024-09-27T10:30:43.382",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275543,1727433043391,"fUST",-526.00384797,0.00019178,2,"2024-09-27T10:30:43.391",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275544,1727433043401,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.401",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275545,1727433043410,"fUST",-511.33447525,0.00019178,2,"2024-09-27T10:30:43.410",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275546,1727433043420,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.420",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275547,1727433043430,"fUST",-518.11206169,0.00019178,2,"2024-09-27T10:30:43.430",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275548,1727433043440,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.440",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275549,1727433043450,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.450",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275550,1727433043460,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.460",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275551,1727433043469,"fUST",-568.45217455,0.00019178,2,"2024-09-27T10:30:43.469",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275552,1727433043479,"fUST",-507.78287653,0.00019178,2,"2024-09-27T10:30:43.479",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275553,1727433043488,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.488",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275554,1727433043498,"fUST",-512.44586229,0.00019178,2,"2024-09-27T10:30:43.498",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275555,1727433043507,"fUST",-182.67926184,0.00019178,2,"2024-09-27T10:30:43.507",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275556,1727433043517,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.517",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275557,1727433043527,"fUST",-508.62598827,0.00019178,2,"2024-09-27T10:30:43.527",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275558,1727433043537,"fUST",-502.4963223,0.00019178,2,"2024-09-27T10:30:43.537",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275559,1727433043547,"fUST",-507.33275191,0.00019178,2,"2024-09-27T10:30:43.547",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275560,1727433043556,"fUST",-507.81399178,0.00019178,2,"2024-09-27T10:30:43.556",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275561,1727433043566,"fUST",-532.7567702,0.00019178,2,"2024-09-27T10:30:43.566",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275562,1727433043575,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.575",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275563,1727433043585,"fUST",-328.18284378,0.00019178,2,"2024-09-27T10:30:43.585",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275564,1727433043595,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.595",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275565,1727433043604,"fUST",-567.879086,0.00019178,2,"2024-09-27T10:30:43.604",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275566,1727433043615,"fUST",-567.879086,0.00019178,2,"2024-09-27T10:30:43.615",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275567,1727433043624,"fUST",-505.69260725,0.00019178,2,"2024-09-27T10:30:43.624",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275568,1727433043634,"fUST",-567.879086,0.00019178,2,"2024-09-27T10:30:43.634",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275569,1727433043644,"fUST",-567.879086,0.00019178,2,"2024-09-27T10:30:43.644",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275570,1727433043653,"fUST",-559.5,0.00019178,2,"2024-09-27T10:30:43.653",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275571,1727433043663,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.663",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275572,1727433043673,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.673",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275573,1727433043682,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.682",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275574,1727433043692,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.692",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275575,1727433043701,"fUST",-302.890858,0.00019178,2,"2024-09-27T10:30:43.701",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275576,1727433043710,"fUST",-302.890858,0.00019178,2,"2024-09-27T10:30:43.710",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275577,1727433043720,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.720",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275578,1727433043729,"fUST",-302.890858,0.00019178,2,"2024-09-27T10:30:43.729",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275579,1727433043738,"fUST",-302.890858,0.00019178,2,"2024-09-27T10:30:43.738",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275580,1727433043747,"fUST",-315.592089,0.00019178,2,"2024-09-27T10:30:43.747",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275581,1727433043757,"fUST",-315.592089,0.00019178,2,"2024-09-27T10:30:43.757",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275582,1727433043766,"fUST",-315.592089,0.00019178,2,"2024-09-27T10:30:43.766",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275583,1727433043775,"fUST",-315.592089,0.00019178,2,"2024-09-27T10:30:43.775",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275584,1727433043787,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.787",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275585,1727433043797,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.797",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275586,1727433043806,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.806",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275587,1727433043816,"fUST",-316.48167,0.00019178,2,"2024-09-27T10:30:43.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275588,1727433043826,"fUST",-505.93642412,0.00019178,2,"2024-09-27T10:30:43.826",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275589,1727433043835,"fUST",-316.48167,0.00019178,2,"2024-09-27T10:30:43.835",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275590,1727433043846,"fUST",-316.48167,0.00019178,2,"2024-09-27T10:30:43.846",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275591,1727433043856,"fUST",-316.48167,0.00019178,2,"2024-09-27T10:30:43.856",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275592,1727433043866,"fUST",-200.0,0.00019178,2,"2024-09-27T10:30:43.866",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275593,1727433043876,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.876",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275594,1727433043885,"fUST",-512.31501893,0.00019178,2,"2024-09-27T10:30:43.885",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275595,1727433043899,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.899",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275596,1727433043908,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.908",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275597,1727433043918,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.918",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275598,1727433043927,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:43.927",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275599,1727433043938,"fUST",-503.3907375,0.00019178,2,"2024-09-27T10:30:43.938",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275600,1727433043949,"fUST",-501.30810882,0.00019178,2,"2024-09-27T10:30:43.949",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275601,1727433043958,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.958",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275602,1727433043969,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.969",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275603,1727433043978,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.978",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275604,1727433043988,"fUST",-484.81701463,0.00019178,2,"2024-09-27T10:30:43.988",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275605,1727433043998,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:43.998",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275606,1727433044007,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.007",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275607,1727433044018,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.018",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275608,1727433044029,"fUST",-187.744339,0.00019178,2,"2024-09-27T10:30:44.029",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275609,1727433044038,"fUST",-187.744339,0.00019178,2,"2024-09-27T10:30:44.038",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275610,1727433044047,"fUST",-352.01920471,0.00019178,2,"2024-09-27T10:30:44.047",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275611,1727433044057,"fUST",-513.28998254,0.00019178,2,"2024-09-27T10:30:44.057",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275612,1727433044069,"fUST",-187.744339,0.00019178,2,"2024-09-27T10:30:44.069",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275613,1727433044078,"fUST",-187.744339,0.00019178,2,"2024-09-27T10:30:44.078",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275614,1727433044088,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.088",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275615,1727433044097,"fUST",-517.43819269,0.00019178,2,"2024-09-27T10:30:44.097",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275616,1727433044106,"fUST",-427.524984,0.00019178,2,"2024-09-27T10:30:44.106",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275617,1727433044115,"fUST",-427.524984,0.00019178,2,"2024-09-27T10:30:44.115",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275618,1727433044124,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.124",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275619,1727433044134,"fUST",-427.524984,0.00019178,2,"2024-09-27T10:30:44.134",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275620,1727433044144,"fUST",-427.524984,0.00019178,2,"2024-09-27T10:30:44.144",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275621,1727433044153,"fUST",-302.406349,0.00019178,2,"2024-09-27T10:30:44.153",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275622,1727433044162,"fUST",-302.406349,0.00019178,2,"2024-09-27T10:30:44.162",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275623,1727433044172,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.172",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275624,1727433044182,"fUST",-302.406349,0.00019178,2,"2024-09-27T10:30:44.182",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275625,1727433044191,"fUST",-302.406349,0.00019178,2,"2024-09-27T10:30:44.191",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275626,1727433044200,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.200",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275627,1727433044210,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:44.210",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275628,1727433044220,"fUST",-515.77743723,0.00019178,2,"2024-09-27T10:30:44.220",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275629,1727433044229,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.229",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275630,1727433044238,"fUST",-505.33591757,0.00019178,2,"2024-09-27T10:30:44.238",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275631,1727433044247,"fUST",-270.775197,0.00019178,2,"2024-09-27T10:30:44.247",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275632,1727433044257,"fUST",-270.775197,0.00019178,2,"2024-09-27T10:30:44.257",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275633,1727433044267,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.267",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275634,1727433044276,"fUST",-270.775197,0.00019178,2,"2024-09-27T10:30:44.276",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275635,1727433044286,"fUST",-270.775197,0.00019178,2,"2024-09-27T10:30:44.286",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275636,1727433044295,"fUST",-254.4741,0.00019178,2,"2024-09-27T10:30:44.295",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275637,1727433044304,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:44.304",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275638,1727433044314,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:44.314",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275639,1727433044323,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.323",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275640,1727433044333,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.333",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275641,1727433044341,"fUST",-537.57514377,0.00019178,2,"2024-09-27T10:30:44.341",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275642,1727433044351,"fUST",-505.80502108,0.00019178,2,"2024-09-27T10:30:44.351",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275643,1727433044360,"fUST",-504.39762484,0.00019178,2,"2024-09-27T10:30:44.360",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275644,1727433044369,"fUST",-571.90341132,0.00019178,2,"2024-09-27T10:30:44.369",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275645,1727433044379,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.379",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275646,1727433044388,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.388",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275647,1727433044397,"fUST",-508.20465973,0.00019178,2,"2024-09-27T10:30:44.397",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275648,1727433044407,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.407",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275649,1727433044417,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.417",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275650,1727433044426,"fUST",-506.86488071,0.00019178,2,"2024-09-27T10:30:44.426",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275651,1727433044436,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.436",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275652,1727433044445,"fUST",-600.38907819,0.00019178,2,"2024-09-27T10:30:44.445",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275653,1727433044455,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.455",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275654,1727433044464,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.464",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275655,1727433044474,"fUST",-513.30267835,0.00019178,2,"2024-09-27T10:30:44.474",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275656,1727433044483,"fUST",-1012.01366072,0.00019178,2,"2024-09-27T10:30:44.483",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275657,1727433044493,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.493",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275658,1727433044502,"fUST",-1224.84,0.00019178,2,"2024-09-27T10:30:44.502",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275659,1727433044512,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.512",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275660,1727433044521,"fUST",-508.70404606,0.00019178,2,"2024-09-27T10:30:44.521",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275661,1727433044532,"fUST",-506.99379314,0.00019178,2,"2024-09-27T10:30:44.532",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275662,1727433044542,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.542",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275663,1727433044552,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.552",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275664,1727433044561,"fUST",-1590.93,0.00019178,2,"2024-09-27T10:30:44.561",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275665,1727433044571,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.571",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275666,1727433044580,"fUST",-506.81527205,0.00019178,2,"2024-09-27T10:30:44.580",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275667,1727433044590,"fUST",-508.71907042,0.00019178,2,"2024-09-27T10:30:44.590",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275668,1727433044599,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.599",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275669,1727433044609,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.609",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275670,1727433044618,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.618",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275671,1727433044627,"fUST",-504.71657873,0.00019178,2,"2024-09-27T10:30:44.627",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275672,1727433044637,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.637",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275673,1727433044647,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.647",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275674,1727433044656,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.656",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275675,1727433044665,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:44.665",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275676,1727433044675,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.675",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275677,1727433044684,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.684",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275678,1727433044694,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.694",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275679,1727433044703,"fUST",-503.82682857,0.00019178,2,"2024-09-27T10:30:44.703",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275680,1727433044712,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.712",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275681,1727433044721,"fUST",-513.28879907,0.00019178,2,"2024-09-27T10:30:44.721",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275682,1727433044730,"fUST",-502.6188564,0.00019178,2,"2024-09-27T10:30:44.730",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275683,1727433044739,"fUST",-543.31043458,0.00019178,2,"2024-09-27T10:30:44.739",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275684,1727433044748,"fUST",-503.98889023,0.00019178,2,"2024-09-27T10:30:44.748",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275685,1727433044758,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.758",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275686,1727433044768,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.768",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275687,1727433044777,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.777",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275688,1727433044787,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.787",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275689,1727433044796,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.796",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275690,1727433044806,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.806",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275691,1727433044815,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.815",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275692,1727433044825,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.825",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275693,1727433044834,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.834",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275694,1727433044844,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.844",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275695,1727433044854,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.854",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275696,1727433044864,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.864",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275697,1727433044875,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.875",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275698,1727433044885,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:44.885",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275699,1727433044896,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.896",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275700,1727433044907,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:44.907",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275701,1727433045008,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:45.008",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275702,1727433045019,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:45.019",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275703,1727433045029,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:45.029",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275704,1727433045041,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:45.041",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275705,1727433045050,"fUST",-502.65573626,0.00019178,2,"2024-09-27T10:30:45.050",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275706,1727433045060,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:45.060",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275707,1727433045069,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:45.069",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275708,1727433045078,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:45.078",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275709,1727433045088,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:30:45.088",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275710,1727433045098,"fUST",-815.1082575,0.00019178,2,"2024-09-27T10:30:45.098",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275711,1727433045107,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.107",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275712,1727433045115,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.115",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275713,1727433045124,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:45.124",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275714,1727433045133,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.133",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275715,1727433045143,"fUST",-152.187776,0.00019178,2,"2024-09-27T10:30:45.143",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275716,1727433045152,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.152",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275717,1727433045161,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.161",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275718,1727433045170,"fUST",-507.75875498,0.00019178,2,"2024-09-27T10:30:45.170",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275719,1727433045179,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.179",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275720,1727433045187,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.187",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275721,1727433045197,"fUST",-507.21746871,0.00019178,2,"2024-09-27T10:30:45.197",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275722,1727433045205,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.205",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275723,1727433045215,"fUST",-264.367798,0.00019178,2,"2024-09-27T10:30:45.215",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275724,1727433045224,"fUST",-264.367798,0.00019178,2,"2024-09-27T10:30:45.224",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275725,1727433045233,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.233",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275726,1727433045243,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.243",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275727,1727433045252,"fUST",-264.367798,0.00019178,2,"2024-09-27T10:30:45.252",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275728,1727433045261,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.261",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275729,1727433045270,"fUST",-264.367798,0.00019178,2,"2024-09-27T10:30:45.270",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275730,1727433045279,"fUST",-964.57,0.00019178,2,"2024-09-27T10:30:45.279",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275731,1727433045288,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.288",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275732,1727433045297,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.297",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275733,1727433045306,"fUST",-5000.0,0.00019178,2,"2024-09-27T10:30:45.306",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275734,1727433045315,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.315",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275735,1727433045325,"fUST",-503.00449786,0.00019178,2,"2024-09-27T10:30:45.325",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275736,1727433045335,"fUST",-15175.53,0.00019178,2,"2024-09-27T10:30:45.335",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275737,1727433045345,"fUST",-519.79375099,0.00019178,2,"2024-09-27T10:30:45.345",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275738,1727433045354,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.354",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275739,1727433045363,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.363",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275740,1727433045372,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.372",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275741,1727433045383,"fUST",-502.2540826,0.00019178,2,"2024-09-27T10:30:45.383",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275742,1727433045393,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.393",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275743,1727433045404,"fUST",-1127.51,0.00019178,2,"2024-09-27T10:30:45.404",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275744,1727433045414,"fUST",-571.08775868,0.00019178,2,"2024-09-27T10:30:45.414",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275745,1727433045423,"fUST",-508.23475484,0.00019178,2,"2024-09-27T10:30:45.423",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275746,1727433045432,"fUST",-501.83840042,0.00019178,2,"2024-09-27T10:30:45.432",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275748,1727433045441,"fUST",-2768.04,0.00019178,2,"2024-09-27T10:30:45.441",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275749,1727433045451,"fUST",-506.72316098,0.00019178,2,"2024-09-27T10:30:45.451",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275750,1727433045463,"fUST",-496.31801106,0.00019178,2,"2024-09-27T10:30:45.463",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275751,1727433045473,"fUST",-502.42677139,0.00019178,2,"2024-09-27T10:30:45.473",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275752,1727433045482,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.482",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275753,1727433045491,"fUST",-640.18445733,0.00019178,2,"2024-09-27T10:30:45.491",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275754,1727433045501,"fUST",-517.31186304,0.00019178,2,"2024-09-27T10:30:45.501",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275755,1727433045511,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.511",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275756,1727433045521,"fUST",-509.34441419,0.00019178,2,"2024-09-27T10:30:45.521",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275757,1727433045531,"fUST",-464.26494316,0.00019178,2,"2024-09-27T10:30:45.531",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275758,1727433045541,"fUST",-510.96468312,0.00019178,2,"2024-09-27T10:30:45.541",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275759,1727433045550,"fUST",-517.49,0.00019178,2,"2024-09-27T10:30:45.550",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275760,1727433045559,"fUST",-193.19890639,0.00019178,2,"2024-09-27T10:30:45.559",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275761,1727433045569,"fUST",-505.39575549,0.00019178,2,"2024-09-27T10:30:45.569",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275762,1727433045578,"fUST",-225.66907128,0.00019178,2,"2024-09-27T10:30:45.578",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275763,1727433045588,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.588",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275765,1727433045598,"fUST",-517.0510758,0.00019178,2,"2024-09-27T10:30:45.598",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275767,1727433045607,"fUST",-256.72957192,0.00019178,2,"2024-09-27T10:30:45.607",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275768,1727433045618,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.618",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275769,1727433045628,"fUST",-503.26947421,0.00019178,2,"2024-09-27T10:30:45.628",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275770,1727433045638,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.638",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275771,1727433045649,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.649",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275772,1727433045658,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:45.658",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275773,1727433045668,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.668",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275774,1727433045679,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:45.679",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275775,1727433045688,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.688",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275776,1727433045698,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.698",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275777,1727433045707,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:45.707",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275778,1727433045717,"fUST",-374.04901473,0.00019178,2,"2024-09-27T10:30:45.717",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275779,1727433045727,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.727",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275780,1727433045737,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:45.737",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275781,1727433045747,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.747",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275782,1727433045757,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.757",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275783,1727433045767,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.767",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275784,1727433045777,"fUST",-394.294684,0.00019178,2,"2024-09-27T10:30:45.777",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275785,1727433045788,"fUST",-394.294684,0.00019178,2,"2024-09-27T10:30:45.788",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275786,1727433045797,"fUST",-525.2,0.00019178,2,"2024-09-27T10:30:45.797",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275787,1727433045806,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.806",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275788,1727433045815,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.815",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275789,1727433045825,"fUST",-394.294684,0.00019178,2,"2024-09-27T10:30:45.825",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275790,1727433045833,"fUST",-394.294684,0.00019178,2,"2024-09-27T10:30:45.833",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275791,1727433045842,"fUST",-264.81377327,0.00019178,2,"2024-09-27T10:30:45.842",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275792,1727433045852,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.852",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275793,1727433045862,"fUST",-529.42981765,0.00019178,2,"2024-09-27T10:30:45.862",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275794,1727433045871,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:45.871",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275795,1727433045881,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:45.881",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275796,1727433045891,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.891",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275797,1727433045904,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.904",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275798,1727433045913,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.913",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275799,1727433045922,"fUST",-157.44656,0.00019178,2,"2024-09-27T10:30:45.922",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275800,1727433045931,"fUST",-157.44656,0.00019178,2,"2024-09-27T10:30:45.931",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275801,1727433045942,"fUST",-157.44656,0.00019178,2,"2024-09-27T10:30:45.942",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275802,1727433045952,"fUST",-444.85133149,0.00019178,2,"2024-09-27T10:30:45.952",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275803,1727433045962,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.962",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275804,1727433045972,"fUST",-157.44656,0.00019178,2,"2024-09-27T10:30:45.972",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275805,1727433045982,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:45.982",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275806,1727433045991,"fUST",-523.29652367,0.00019178,2,"2024-09-27T10:30:45.991",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275807,1727433046000,"fUST",-483.563113,0.00019178,2,"2024-09-27T10:30:46.000",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275808,1727433046009,"fUST",-483.563113,0.00019178,2,"2024-09-27T10:30:46.009",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275809,1727433046018,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.018",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275810,1727433046027,"fUST",-483.563113,0.00019178,2,"2024-09-27T10:30:46.027",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275811,1727433046037,"fUST",-483.563113,0.00019178,2,"2024-09-27T10:30:46.037",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275812,1727433046047,"fUST",-506.82329208,0.00019178,2,"2024-09-27T10:30:46.047",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275813,1727433046057,"fUST",-472.35343011,0.00019178,2,"2024-09-27T10:30:46.057",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275814,1727433046067,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.067",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275815,1727433046077,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.077",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275816,1727433046086,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.086",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275817,1727433046095,"fUST",-513.06137565,0.00019178,2,"2024-09-27T10:30:46.095",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275818,1727433046105,"fUST",-2000.0,0.00019178,2,"2024-09-27T10:30:46.105",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275819,1727433046117,"fUST",-2000.0,0.00019178,2,"2024-09-27T10:30:46.117",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275820,1727433046128,"fUST",-2000.0,0.00019178,2,"2024-09-27T10:30:46.128",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275821,1727433046138,"fUST",-2039.328141,0.00019178,2,"2024-09-27T10:30:46.138",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275822,1727433046148,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.148",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275823,1727433046159,"fUST",-640.84628451,0.00019178,2,"2024-09-27T10:30:46.159",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275824,1727433046168,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.168",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275825,1727433046177,"fUST",-262.28491804,0.00019178,2,"2024-09-27T10:30:46.177",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275826,1727433046186,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.186",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275827,1727433046195,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.195",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275828,1727433046205,"fUST",-508.17203683,0.00019178,2,"2024-09-27T10:30:46.205",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275829,1727433046214,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:46.214",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275830,1727433046224,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:46.224",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275831,1727433046233,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.233",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275832,1727433046243,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:46.243",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275833,1727433046254,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.254",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275834,1727433046264,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:46.264",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275835,1727433046273,"fUST",-571.02813105,0.00019178,2,"2024-09-27T10:30:46.273",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275836,1727433046282,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.282",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275837,1727433046291,"fUST",-510.55708519,0.00019178,2,"2024-09-27T10:30:46.291",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275838,1727433046300,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.300",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275839,1727433046309,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.309",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275840,1727433046318,"fUST",-169.9404142,0.00019178,2,"2024-09-27T10:30:46.318",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275841,1727433046327,"fUST",-506.82071934,0.00019178,2,"2024-09-27T10:30:46.327",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275842,1727433046337,"fUST",-152.720669,0.00019178,2,"2024-09-27T10:30:46.337",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275843,1727433046347,"fUST",-531.08333799,0.00019178,2,"2024-09-27T10:30:46.347",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275844,1727433046356,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.356",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275845,1727433046366,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.366",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275846,1727433046375,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.375",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275847,1727433046385,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.385",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275848,1727433046394,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.394",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275849,1727433046403,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.403",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275850,1727433046412,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.412",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275851,1727433046422,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.422",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275852,1727433046431,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.431",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275853,1727433046440,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.440",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275854,1727433046452,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.452",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275855,1727433046462,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:46.462",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275856,1727433046471,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.471",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275857,1727433046480,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:46.480",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275858,1727433046489,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.489",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275859,1727433046499,"fUST",-151.0,0.00019178,2,"2024-09-27T10:30:46.499",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275860,1727433046508,"fUST",-153.936186,0.00019178,2,"2024-09-27T10:30:46.508",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275861,1727433046517,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.517",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275862,1727433046527,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.527",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275863,1727433046536,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.536",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275864,1727433046545,"fUST",-552.67060331,0.00019178,2,"2024-09-27T10:30:46.545",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275865,1727433046555,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.555",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275866,1727433046567,"fUST",-502.41177708,0.00019178,2,"2024-09-27T10:30:46.567",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275867,1727433046577,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.577",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275868,1727433046587,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.587",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275869,1727433046596,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.596",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275870,1727433046606,"fUST",-502.35137241,0.00019178,2,"2024-09-27T10:30:46.606",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275871,1727433046615,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.615",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275872,1727433046623,"fUST",-554.31378775,0.00019178,2,"2024-09-27T10:30:46.623",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275873,1727433046633,"fUST",-505.75552311,0.00019178,2,"2024-09-27T10:30:46.633",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275874,1727433046644,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.644",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275875,1727433046654,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.654",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275876,1727433046664,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.664",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275877,1727433046673,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.673",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275878,1727433046683,"fUST",-512.23399119,0.00019178,2,"2024-09-27T10:30:46.683",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275879,1727433046692,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.692",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275880,1727433046701,"fUST",-502.37530805,0.00019178,2,"2024-09-27T10:30:46.701",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275881,1727433046711,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.711",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275882,1727433046720,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.720",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275883,1727433046729,"fUST",-510.19479574,0.00019178,2,"2024-09-27T10:30:46.729",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275884,1727433046739,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.739",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275885,1727433046748,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.748",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275886,1727433046757,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.757",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275887,1727433046766,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.766",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275888,1727433046775,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.775",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275889,1727433046784,"fUST",-641.03463898,0.00019178,2,"2024-09-27T10:30:46.784",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275890,1727433046793,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.793",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275891,1727433046803,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.803",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275892,1727433046812,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.812",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275893,1727433046821,"fUST",-500.0,0.00019178,2,"2024-09-27T10:30:46.821",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275894,1727433046830,"fUST",-506.78731645,0.00019178,2,"2024-09-27T10:30:46.830",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275895,1727433046839,"fUST",-504.60034359,0.00019178,2,"2024-09-27T10:30:46.839",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275896,1727433046848,"fUST",-163.39219,0.00019178,2,"2024-09-27T10:30:46.848",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275897,1727433046859,"fUST",-162.323729,0.00019178,2,"2024-09-27T10:30:46.859",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275898,1727433046869,"fUST",-162.679883,0.00019178,2,"2024-09-27T10:30:46.869",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275899,1727433046878,"fUST",-5640.5739736,0.00019178,2,"2024-09-27T10:30:46.878",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275900,1727433046887,"fUST",-445.4218728,0.00019178,4,"2024-09-27T10:30:46.887",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275901,1727433046899,"fUST",-161.967575,0.00019178,2,"2024-09-27T10:30:46.899",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275902,1727433046909,"fUST",-150.112233,0.000192,2,"2024-09-27T10:30:46.909",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275903,1727433046919,"fUST",-150.112233,0.000192,2,"2024-09-27T10:30:46.919",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275904,1727433046928,"fUST",-180.743,0.00019218,2,"2024-09-27T10:30:46.928",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275905,1727433046938,"fUST",-5916.90538621,0.00019277,2,"2024-09-27T10:30:46.938",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275906,1727433046948,"fUST",-409.24455849,0.00019351,2,"2024-09-27T10:30:46.948",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275907,1727433046957,"fUST",-500.0,0.00019351,2,"2024-09-27T10:30:46.957",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275908,1727433046967,"fUST",-150.0,0.00019362,2,"2024-09-27T10:30:46.967",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275909,1727433046976,"fUST",-153.0,0.00019378,2,"2024-09-27T10:30:46.976",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275910,1727433046985,"fUST",-153.0,0.00019378,2,"2024-09-27T10:30:46.985",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275911,1727433046994,"fUST",-153.0,0.00019378,2,"2024-09-27T10:30:46.994",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275912,1727433047003,"fUST",-153.0,0.00019378,2,"2024-09-27T10:30:47.003",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275913,1727433047012,"fUST",-153.0,0.00019378,2,"2024-09-27T10:30:47.012",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275914,1727433047021,"fUST",-153.0,0.00019378,2,"2024-09-27T10:30:47.021",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275915,1727433047031,"fUST",-153.0,0.00019378,2,"2024-09-27T10:30:47.031",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275916,1727433047041,"fUST",-153.0,0.00019378,2,"2024-09-27T10:30:47.041",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275917,1727433047050,"fUST",-153.0,0.00019378,2,"2024-09-27T10:30:47.050",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275918,1727433047060,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.060",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275919,1727433047069,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.069",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275920,1727433047078,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.078",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275921,1727433047088,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.088",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275922,1727433047097,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.097",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275923,1727433047107,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.107",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275924,1727433047195,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.195",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275925,1727433047214,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.214",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275926,1727433047223,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.223",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275927,1727433047232,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.232",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275928,1727433047242,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.242",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275929,1727433047251,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.251",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275930,1727433047262,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.262",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275931,1727433047271,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.271",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275932,1727433047280,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.280",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275933,1727433047289,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.289",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275934,1727433047299,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.299",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275935,1727433047307,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.307",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275936,1727433047317,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.317",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275937,1727433047326,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.326",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275938,1727433047335,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.335",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275939,1727433047343,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.343",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275940,1727433047352,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.352",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275941,1727433047362,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.362",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275942,1727433047371,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.371",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275943,1727433047380,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.380",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275944,1727433047389,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.389",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275945,1727433047400,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.400",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275946,1727433047410,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.410",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275947,1727433047419,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.419",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275948,1727433047430,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.430",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275949,1727433047442,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.442",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275950,1727433047452,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.452",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275951,1727433047463,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.463",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275952,1727433047472,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.472",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275953,1727433047481,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.481",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275954,1727433047490,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.490",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275955,1727433047499,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.499",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275956,1727433047508,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.508",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275957,1727433047518,"fUST",-227.0,0.00019407,2,"2024-09-27T10:30:47.518",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275958,1727433047527,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.527",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275959,1727433047539,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.539",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275960,1727433047549,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.549",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275961,1727433047558,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.558",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275962,1727433047567,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.567",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275963,1727433047577,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.577",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275964,1727433047586,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.586",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275965,1727433047596,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.596",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275966,1727433047605,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.605",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275967,1727433047615,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.615",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275968,1727433047625,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.625",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275969,1727433047636,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.636",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275970,1727433047646,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.646",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275971,1727433047655,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.655",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275972,1727433047664,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.664",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275973,1727433047673,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.673",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275974,1727433047683,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.683",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275975,1727433047691,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.691",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275976,1727433047701,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.701",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275977,1727433047710,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.710",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275978,1727433047720,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.720",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275979,1727433047729,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.729",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275980,1727433047740,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.740",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275981,1727433047750,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.750",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275982,1727433047760,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.760",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275983,1727433047769,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.769",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275984,1727433047778,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.778",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275985,1727433047789,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.789",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275986,1727433047798,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.798",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275987,1727433047807,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.807",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275988,1727433047816,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275989,1727433047825,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.825",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275990,1727433047836,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.836",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275991,1727433047845,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.845",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275992,1727433047854,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.854",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275993,1727433047863,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.863",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275994,1727433047872,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.872",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275995,1727433047882,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.882",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275996,1727433047893,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.893",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275997,1727433047904,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.904",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275998,1727433047914,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.914",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339275999,1727433047923,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.923",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276000,1727433047932,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.932",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276001,1727433047942,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.942",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276002,1727433047952,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.952",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276003,1727433047961,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.961",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276004,1727433047972,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.972",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276005,1727433047981,"fUST",-153.0,0.00019407,2,"2024-09-27T10:30:47.981",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276006,1727433047991,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:47.991",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276007,1727433048000,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.000",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276008,1727433048009,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.009",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276009,1727433048019,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.019",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276010,1727433048029,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.029",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276011,1727433048039,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.039",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276012,1727433048049,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.049",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276013,1727433048058,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.058",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276014,1727433048068,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.068",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276015,1727433048078,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.078",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276016,1727433048088,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.088",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276017,1727433048098,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.098",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276018,1727433048107,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.107",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276019,1727433048116,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.116",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276020,1727433048126,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.126",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276021,1727433048135,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.135",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276022,1727433048145,"fUST",-378.0,0.00019407,2,"2024-09-27T10:30:48.145",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276023,1727433048154,"fUST",-151.0,0.00019442,2,"2024-09-27T10:30:48.154",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276024,1727433048164,"fUST",-151.0,0.00019442,2,"2024-09-27T10:30:48.164",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276025,1727433048173,"fUST",-151.0,0.00019442,2,"2024-09-27T10:30:48.173",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276026,1727433048182,"fUST",-151.0,0.00019442,2,"2024-09-27T10:30:48.182",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276027,1727433048193,"fUST",-151.0,0.00019442,2,"2024-09-27T10:30:48.193",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276028,1727433048208,"fUST",-151.0,0.00019442,2,"2024-09-27T10:30:48.208",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276029,1727433048223,"fUST",-151.0,0.00019442,2,"2024-09-27T10:30:48.223",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276030,1727433048238,"fUST",-394.294684,0.00019442,2,"2024-09-27T10:30:48.238",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276031,1727433048249,"fUST",-394.294684,0.00019442,2,"2024-09-27T10:30:48.249",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276032,1727433048262,"fUST",-151.0,0.00019442,2,"2024-09-27T10:30:48.262",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276033,1727433048275,"fUST",-483.563113,0.00019442,2,"2024-09-27T10:30:48.275",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276034,1727433048290,"fUST",-483.563113,0.00019442,2,"2024-09-27T10:30:48.290",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276035,1727433048305,"fUST",-151.0,0.00019442,2,"2024-09-27T10:30:48.305",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276036,1727433048318,"fUST",-315.69908596,0.00019451,2,"2024-09-27T10:30:48.318",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276037,1727433048333,"fUST",-278.576832,0.00019451,2,"2024-09-27T10:30:48.333",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276038,1727433048347,"fUST",-264.367798,0.00019451,2,"2024-09-27T10:30:48.347",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276039,1727433048361,"fUST",-264.367798,0.00019451,2,"2024-09-27T10:30:48.361",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276040,1727433048375,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.375",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276041,1727433048389,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.389",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276042,1727433048404,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.404",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276043,1727433048418,"fUST",-439.57472982,0.00019452,2,"2024-09-27T10:30:48.418",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276044,1727433048431,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.431",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276045,1727433048443,"fUST",-753.36,0.00019452,2,"2024-09-27T10:30:48.443",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276046,1727433048455,"fUST",-1000.0,0.00019452,2,"2024-09-27T10:30:48.455",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276047,1727433048468,"fUST",-504.1519355,0.00019452,2,"2024-09-27T10:30:48.468",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276048,1727433048481,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.481",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276049,1727433048494,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.494",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276050,1727433048508,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.508",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276051,1727433048524,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.524",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276052,1727433048539,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.539",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276053,1727433048553,"fUST",-158.015378,0.00019452,2,"2024-09-27T10:30:48.553",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276054,1727433048563,"fUST",-158.015378,0.00019452,2,"2024-09-27T10:30:48.563",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276055,1727433048574,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:48.574",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276056,1727433048587,"fUST",-199.72,0.00019452,2,"2024-09-27T10:30:48.587",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276057,1727433048600,"fUST",-1740.82,0.00019452,2,"2024-09-27T10:30:48.600",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276058,1727433048613,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:48.613",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276059,1727433048625,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.625",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276060,1727433048638,"fUST",-639.05364127,0.00019452,2,"2024-09-27T10:30:48.638",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276061,1727433048650,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.650",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276062,1727433048663,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.663",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276063,1727433048675,"fUST",-1645.61,0.00019452,2,"2024-09-27T10:30:48.675",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276064,1727433048686,"fUST",-490.0,0.00019452,2,"2024-09-27T10:30:48.686",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276065,1727433048696,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.696",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276066,1727433048710,"fUST",-350.64891707,0.00019452,2,"2024-09-27T10:30:48.710",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276067,1727433048722,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.722",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276068,1727433048735,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.735",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276069,1727433048747,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.747",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276070,1727433048759,"fUST",-514.66813122,0.00019452,2,"2024-09-27T10:30:48.759",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276071,1727433048771,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.771",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276072,1727433048782,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:48.782",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276073,1727433048805,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.805",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276074,1727433048816,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276075,1727433048828,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.828",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276076,1727433048839,"fUST",-397.29062271,0.00019452,2,"2024-09-27T10:30:48.839",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276077,1727433048851,"fUST",-194.33136475,0.00019452,2,"2024-09-27T10:30:48.851",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276078,1727433048862,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.862",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276079,1727433048874,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.874",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276080,1727433048885,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.885",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276081,1727433048900,"fUST",-200.0,0.00019452,2,"2024-09-27T10:30:48.900",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276082,1727433048910,"fUST",-150.16428715,0.00019452,2,"2024-09-27T10:30:48.910",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276083,1727433048921,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:48.921",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276084,1727433048932,"fUST",-533.29018558,0.00019452,2,"2024-09-27T10:30:48.932",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276085,1727433048943,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.943",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276086,1727433048955,"fUST",-509.06102621,0.00019452,2,"2024-09-27T10:30:48.955",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276087,1727433048967,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.967",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276088,1727433048980,"fUST",-368.64450648,0.00019452,2,"2024-09-27T10:30:48.980",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276089,1727433048991,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:48.991",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276090,1727433049003,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:49.003",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276091,1727433049015,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:49.015",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276092,1727433049027,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:49.027",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276093,1727433049041,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.041",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276094,1727433049054,"fUST",-475.61037516,0.00019452,2,"2024-09-27T10:30:49.054",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276095,1727433049067,"fUST",-500.5314839,0.00019452,2,"2024-09-27T10:30:49.067",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276096,1727433049079,"fUST",-334.612855,0.00019452,2,"2024-09-27T10:30:49.079",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276097,1727433049091,"fUST",-259.09,0.00019452,2,"2024-09-27T10:30:49.091",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276098,1727433049103,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.103",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276099,1727433049114,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:49.114",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276100,1727433049128,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.128",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276101,1727433049141,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.141",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276102,1727433049154,"fUST",-504.0,0.00019452,2,"2024-09-27T10:30:49.154",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276103,1727433049166,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.166",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276104,1727433049178,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.178",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276105,1727433049189,"fUST",-523.45704906,0.00019452,2,"2024-09-27T10:30:49.189",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276106,1727433049202,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.202",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276107,1727433049213,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.213",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276108,1727433049225,"fUST",-567.879086,0.00019452,2,"2024-09-27T10:30:49.225",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276109,1727433049237,"fUST",-567.879086,0.00019452,2,"2024-09-27T10:30:49.237",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276110,1727433049249,"fUST",-559.5,0.00019452,2,"2024-09-27T10:30:49.249",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276111,1727433049261,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.261",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276112,1727433049272,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.272",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276113,1727433049284,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.284",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276114,1727433049296,"fUST",-302.890858,0.00019452,2,"2024-09-27T10:30:49.296",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276115,1727433049307,"fUST",-302.890858,0.00019452,2,"2024-09-27T10:30:49.307",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276116,1727433049320,"fUST",-315.592089,0.00019452,2,"2024-09-27T10:30:49.320",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276117,1727433049332,"fUST",-315.592089,0.00019452,2,"2024-09-27T10:30:49.332",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276118,1727433049345,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.345",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276119,1727433049359,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:49.359",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276120,1727433049371,"fUST",-316.48167,0.00019452,2,"2024-09-27T10:30:49.371",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276121,1727433049382,"fUST",-316.48167,0.00019452,2,"2024-09-27T10:30:49.382",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276122,1727433049395,"fUST",-220.63047378,0.00019452,2,"2024-09-27T10:30:49.395",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276123,1727433049408,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.408",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276124,1727433049420,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.420",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276125,1727433049432,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:49.432",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276126,1727433049443,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:49.443",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276127,1727433049452,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:49.452",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276128,1727433049617,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.617",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276129,1727433049627,"fUST",-187.744339,0.00019452,2,"2024-09-27T10:30:49.627",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276130,1727433049637,"fUST",-187.744339,0.00019452,2,"2024-09-27T10:30:49.637",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276131,1727433049647,"fUST",-427.524984,0.00019452,2,"2024-09-27T10:30:49.647",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276132,1727433049656,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.656",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276133,1727433049666,"fUST",-427.524984,0.00019452,2,"2024-09-27T10:30:49.666",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276134,1727433049675,"fUST",-302.406349,0.00019452,2,"2024-09-27T10:30:49.675",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276135,1727433049685,"fUST",-302.406349,0.00019452,2,"2024-09-27T10:30:49.685",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276136,1727433049695,"fUST",-509.13465812,0.00019452,2,"2024-09-27T10:30:49.695",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276137,1727433049705,"fUST",-270.775197,0.00019452,2,"2024-09-27T10:30:49.705",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276138,1727433049715,"fUST",-270.775197,0.00019452,2,"2024-09-27T10:30:49.715",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276139,1727433049724,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.724",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276140,1727433049733,"fUST",-505.58776362,0.00019452,2,"2024-09-27T10:30:49.733",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276141,1727433049743,"fUST",-520.48870808,0.00019452,2,"2024-09-27T10:30:49.743",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276142,1727433049753,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.753",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276143,1727433049762,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.762",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276144,1727433049771,"fUST",-1224.84,0.00019452,2,"2024-09-27T10:30:49.771",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276145,1727433049780,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.780",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276146,1727433049790,"fUST",-1590.93,0.00019452,2,"2024-09-27T10:30:49.790",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276147,1727433049799,"fUST",-382.67381951,0.00019452,2,"2024-09-27T10:30:49.799",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276148,1727433049808,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.808",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276149,1727433049817,"fUST",-302.08497231,0.00019452,2,"2024-09-27T10:30:49.817",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276150,1727433049826,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.826",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276151,1727433049836,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.836",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276152,1727433049845,"fUST",-525.11117407,0.00019452,2,"2024-09-27T10:30:49.845",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276153,1727433049854,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.854",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276154,1727433049863,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.863",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276155,1727433049872,"fUST",-964.57,0.00019452,2,"2024-09-27T10:30:49.872",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276156,1727433049881,"fUST",-4751.17274609,0.00019452,2,"2024-09-27T10:30:49.881",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276157,1727433049892,"fUST",-15175.53,0.00019452,2,"2024-09-27T10:30:49.892",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276158,1727433049903,"fUST",-1127.51,0.00019452,2,"2024-09-27T10:30:49.903",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276159,1727433049912,"fUST",-2768.04,0.00019452,2,"2024-09-27T10:30:49.912",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276160,1727433049922,"fUST",-517.49,0.00019452,2,"2024-09-27T10:30:49.922",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276161,1727433049931,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.931",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276162,1727433049941,"fUST",-507.68139395,0.00019452,2,"2024-09-27T10:30:49.941",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276163,1727433049951,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.951",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276164,1727433049960,"fUST",-506.6433691,0.00019452,2,"2024-09-27T10:30:49.960",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276165,1727433049970,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.970",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276166,1727433049980,"fUST",-503.08683379,0.00019452,2,"2024-09-27T10:30:49.980",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276167,1727433049989,"fUST",-525.2,0.00019452,2,"2024-09-27T10:30:49.989",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276168,1727433049998,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:49.998",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276169,1727433050007,"fUST",-503.05146831,0.00019452,2,"2024-09-27T10:30:50.007",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276170,1727433050019,"fUST",-157.44656,0.00019452,2,"2024-09-27T10:30:50.019",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276171,1727433050030,"fUST",-504.25399332,0.00019452,2,"2024-09-27T10:30:50.030",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276172,1727433050040,"fUST",-157.44656,0.00019452,2,"2024-09-27T10:30:50.040",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276173,1727433050049,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.049",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276174,1727433050059,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.059",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276175,1727433050068,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.068",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276176,1727433050078,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.078",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276177,1727433050087,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.087",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276178,1727433050097,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:50.097",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276179,1727433050106,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.106",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276180,1727433050115,"fUST",-502.62246958,0.00019452,2,"2024-09-27T10:30:50.115",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276181,1727433050124,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.124",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276182,1727433050134,"fUST",-501.94748668,0.00019452,2,"2024-09-27T10:30:50.134",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276183,1727433050143,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.143",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276184,1727433050153,"fUST",-472.35053575,0.00019452,2,"2024-09-27T10:30:50.153",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276185,1727433050163,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.163",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276186,1727433050173,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.173",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276187,1727433050183,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.183",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276188,1727433050194,"fUST",-151.0,0.00019452,2,"2024-09-27T10:30:50.194",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276189,1727433050205,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.205",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276190,1727433050214,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.214",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276191,1727433050224,"fUST",-458.44976795,0.00019452,2,"2024-09-27T10:30:50.224",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276192,1727433050234,"fUST",-514.90413926,0.00019452,2,"2024-09-27T10:30:50.234",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276193,1727433050244,"fUST",-504.58421127,0.00019452,2,"2024-09-27T10:30:50.244",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276194,1727433050256,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.256",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276195,1727433050266,"fUST",-189.93746664,0.00019452,2,"2024-09-27T10:30:50.266",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276196,1727433050275,"fUST",-508.7841733,0.00019452,2,"2024-09-27T10:30:50.275",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276197,1727433050284,"fUST",-289.20766326,0.00019452,2,"2024-09-27T10:30:50.284",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276198,1727433050294,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.294",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276199,1727433050303,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.303",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276200,1727433050313,"fUST",-245.8643671,0.00019452,2,"2024-09-27T10:30:50.313",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276201,1727433050323,"fUST",-500.0,0.00019452,2,"2024-09-27T10:30:50.323",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276202,1727433050332,"fUST",-501.86122269,0.00019473,2,"2024-09-27T10:30:50.332",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276203,1727433050341,"fUST",-500.84471371,0.00019473,2,"2024-09-27T10:30:50.341",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276204,1727433050351,"fUST",-200.72051167,0.00019473,2,"2024-09-27T10:30:50.351",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276205,1727433050361,"fUST",-151.0,0.00019473,2,"2024-09-27T10:30:50.361",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276206,1727433050371,"fUST",-151.0,0.00019473,2,"2024-09-27T10:30:50.371",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276207,1727433050381,"fUST",-394.294684,0.00019473,2,"2024-09-27T10:30:50.381",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276208,1727433050390,"fUST",-394.294684,0.00019473,2,"2024-09-27T10:30:50.390",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276209,1727433050400,"fUST",-168.942615,0.000195,2,"2024-09-27T10:30:50.400",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276210,1727433050410,"fUST",-150.112233,0.000196,2,"2024-09-27T10:30:50.410",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276211,1727433050419,"fUST",-151.0,0.00019687,2,"2024-09-27T10:30:50.419",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276212,1727433050428,"fUST",-151.0,0.00019687,2,"2024-09-27T10:30:50.428",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276213,1727433050438,"fUST",-151.0,0.00019687,2,"2024-09-27T10:30:50.438",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276214,1727433050447,"fUST",-151.0,0.00019687,2,"2024-09-27T10:30:50.447",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276215,1727433050456,"fUST",-151.0,0.00019687,2,"2024-09-27T10:30:50.456",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276216,1727433050466,"fUST",-151.0,0.00019687,2,"2024-09-27T10:30:50.466",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276217,1727433050475,"fUST",-180.09682917,0.00019687,2,"2024-09-27T10:30:50.475",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276218,1727433050485,"fUST",-334.612855,0.00019687,2,"2024-09-27T10:30:50.485",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276219,1727433050494,"fUST",-264.367798,0.00019687,2,"2024-09-27T10:30:50.494",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276220,1727433050504,"fUST",-264.367798,0.00019687,2,"2024-09-27T10:30:50.504",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276221,1727433050513,"fUST",-150.112233,0.000197,2,"2024-09-27T10:30:50.513",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276222,1727433050522,"fUST",-150.112233,0.000197,2,"2024-09-27T10:30:50.522",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276223,1727433050531,"fUST",-150.112233,0.000197,2,"2024-09-27T10:30:50.531",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276224,1727433050542,"fUST",-158.015378,0.00019716,2,"2024-09-27T10:30:50.542",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276225,1727433050551,"fUST",-158.015378,0.00019716,2,"2024-09-27T10:30:50.551",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276226,1727433050562,"fUST",-151.0,0.00019716,2,"2024-09-27T10:30:50.562",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276227,1727433050571,"fUST",-151.0,0.00019716,2,"2024-09-27T10:30:50.571",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276228,1727433050581,"fUST",-483.563113,0.00019716,2,"2024-09-27T10:30:50.581",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276229,1727433050590,"fUST",-483.563113,0.00019716,2,"2024-09-27T10:30:50.590",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276230,1727433050600,"fUST",-151.0,0.00019716,2,"2024-09-27T10:30:50.600",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276231,1727433050610,"fUST",-500.0,0.00019721,2,"2024-09-27T10:30:50.610",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276232,1727433050619,"fUST",-1000.0,0.00019721,2,"2024-09-27T10:30:50.619",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276233,1727433050628,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.628",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276234,1727433050637,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.637",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276235,1727433050646,"fUST",-377.7251503,0.00019726,2,"2024-09-27T10:30:50.646",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276236,1727433050656,"fUST",-753.36,0.00019726,2,"2024-09-27T10:30:50.656",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276237,1727433050666,"fUST",-1000.0,0.00019726,2,"2024-09-27T10:30:50.666",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276238,1727433050675,"fUST",-221.66289939,0.00019726,2,"2024-09-27T10:30:50.675",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276239,1727433050684,"fUST",-572.12605362,0.00019726,2,"2024-09-27T10:30:50.684",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276240,1727433050694,"fUST",-500.29800051,0.00019726,2,"2024-09-27T10:30:50.694",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276241,1727433050703,"fUST",-1740.82,0.00019726,2,"2024-09-27T10:30:50.703",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276242,1727433050712,"fUST",-1645.61,0.00019726,2,"2024-09-27T10:30:50.712",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276243,1727433050721,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.721",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276244,1727433050731,"fUST",-510.47063791,0.00019726,2,"2024-09-27T10:30:50.731",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276245,1727433050740,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.740",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276246,1727433050749,"fUST",-186.911765,0.00019726,2,"2024-09-27T10:30:50.749",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276247,1727433050759,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.759",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276248,1727433050768,"fUST",-258.68475,0.00019726,2,"2024-09-27T10:30:50.768",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276249,1727433050777,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.777",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276250,1727433050787,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.787",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276251,1727433050796,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.796",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276252,1727433050806,"fUST",-200.0,0.00019726,2,"2024-09-27T10:30:50.806",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276253,1727433050816,"fUST",-279.361945,0.00019726,2,"2024-09-27T10:30:50.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276254,1727433050825,"fUST",-151.0,0.00019726,2,"2024-09-27T10:30:50.825",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276255,1727433050834,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.834",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276256,1727433050843,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.843",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276257,1727433050852,"fUST",-151.0,0.00019726,2,"2024-09-27T10:30:50.852",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276258,1727433050862,"fUST",-506.95147039,0.00019726,2,"2024-09-27T10:30:50.862",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276259,1727433050870,"fUST",-151.0,0.00019726,2,"2024-09-27T10:30:50.870",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276260,1727433050880,"fUST",-334.612855,0.00019726,2,"2024-09-27T10:30:50.880",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276261,1727433050889,"fUST",-614.41819999,0.00019726,2,"2024-09-27T10:30:50.889",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276262,1727433050902,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.902",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276263,1727433050911,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.911",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276264,1727433050920,"fUST",-559.5,0.00019726,2,"2024-09-27T10:30:50.920",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276265,1727433050929,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.929",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276266,1727433050941,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.941",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276267,1727433050950,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.950",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276268,1727433050959,"fUST",-151.0,0.00019726,2,"2024-09-27T10:30:50.959",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276269,1727433050970,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.970",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276270,1727433050979,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:50.979",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276271,1727433050989,"fUST",-270.775197,0.00019726,2,"2024-09-27T10:30:50.989",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276272,1727433050998,"fUST",-270.775197,0.00019726,2,"2024-09-27T10:30:50.998",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276273,1727433051008,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:51.008",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276274,1727433051018,"fUST",-630.12290026,0.00019726,2,"2024-09-27T10:30:51.018",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276275,1727433051027,"fUST",-1224.84,0.00019726,2,"2024-09-27T10:30:51.027",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276276,1727433051037,"fUST",-1590.93,0.00019726,2,"2024-09-27T10:30:51.037",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276277,1727433051047,"fUST",-511.67284037,0.00019726,2,"2024-09-27T10:30:51.047",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276278,1727433051057,"fUST",-269.27,0.00019726,2,"2024-09-27T10:30:51.057",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276279,1727433051067,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:51.067",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276280,1727433051076,"fUST",-964.57,0.00019726,2,"2024-09-27T10:30:51.076",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276281,1727433051085,"fUST",-15175.53,0.00019726,2,"2024-09-27T10:30:51.085",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276282,1727433051095,"fUST",-1127.51,0.00019726,2,"2024-09-27T10:30:51.095",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276283,1727433051105,"fUST",-2768.04,0.00019726,2,"2024-09-27T10:30:51.105",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276284,1727433051115,"fUST",-517.49,0.00019726,2,"2024-09-27T10:30:51.115",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276285,1727433051125,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:51.125",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276286,1727433051135,"fUST",-525.2,0.00019726,2,"2024-09-27T10:30:51.135",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276287,1727433051144,"fUST",-523.03780286,0.00019726,2,"2024-09-27T10:30:51.144",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276288,1727433051154,"fUST",-157.44656,0.00019726,2,"2024-09-27T10:30:51.154",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276289,1727433051164,"fUST",-157.44656,0.00019726,2,"2024-09-27T10:30:51.164",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276290,1727433051174,"fUST",-151.0,0.00019726,2,"2024-09-27T10:30:51.174",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276291,1727433051183,"fUST",-548.95000002,0.00019726,2,"2024-09-27T10:30:51.183",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276292,1727433051193,"fUST",-273.31,0.00019726,2,"2024-09-27T10:30:51.193",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276293,1727433051203,"fUST",-362.68373621,0.00019726,2,"2024-09-27T10:30:51.203",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276294,1727433051212,"fUST",-486.29367335,0.00019726,2,"2024-09-27T10:30:51.212",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276295,1727433051221,"fUST",-151.0,0.00019726,2,"2024-09-27T10:30:51.221",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276296,1727433051230,"fUST",-510.17944481,0.00019726,2,"2024-09-27T10:30:51.230",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276297,1727433051240,"fUST",-502.64573123,0.00019726,2,"2024-09-27T10:30:51.240",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276298,1727433051249,"fUST",-500.0,0.00019726,2,"2024-09-27T10:30:51.249",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276299,1727433051259,"fUST",-500.0,0.00019773,2,"2024-09-27T10:30:51.259",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276300,1727433051268,"fUST",-404.07975281,0.00019773,2,"2024-09-27T10:30:51.268",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276301,1727433051277,"fUST",-500.0,0.00019773,2,"2024-09-27T10:30:51.277",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276302,1727433051287,"fUST",-500.0,0.00019773,2,"2024-09-27T10:30:51.287",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276303,1727433051296,"fUST",-5000.0,0.000198,2,"2024-09-27T10:30:51.296",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276304,1727433051306,"fUST",-157346.67529681,0.000198,2,"2024-09-27T10:30:51.306",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276305,1727433051316,"fUST",-65795.99254041,0.000198,2,"2024-09-27T10:30:51.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276306,1727433051326,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.326",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276307,1727433051335,"fUST",-152.85971,0.000198,2,"2024-09-27T10:30:51.335",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276308,1727433051345,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.345",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276309,1727433051355,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.355",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276310,1727433051365,"fUST",-234.353154,0.000198,2,"2024-09-27T10:30:51.365",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276311,1727433051374,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.374",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276312,1727433051384,"fUST",-567.879086,0.000198,2,"2024-09-27T10:30:51.384",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276313,1727433051394,"fUST",-567.879086,0.000198,2,"2024-09-27T10:30:51.394",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276314,1727433051403,"fUST",-302.890858,0.000198,2,"2024-09-27T10:30:51.403",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276315,1727433051413,"fUST",-302.890858,0.000198,2,"2024-09-27T10:30:51.413",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276316,1727433051423,"fUST",-315.592089,0.000198,2,"2024-09-27T10:30:51.423",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276317,1727433051433,"fUST",-315.592089,0.000198,2,"2024-09-27T10:30:51.433",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276318,1727433051443,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.443",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276319,1727433051453,"fUST",-316.48167,0.000198,2,"2024-09-27T10:30:51.453",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276320,1727433051463,"fUST",-316.48167,0.000198,2,"2024-09-27T10:30:51.463",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276321,1727433051474,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.474",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276322,1727433051483,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.483",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276323,1727433051493,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.493",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276324,1727433051503,"fUST",-187.744339,0.000198,2,"2024-09-27T10:30:51.503",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276325,1727433051513,"fUST",-187.744339,0.000198,2,"2024-09-27T10:30:51.513",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276326,1727433051523,"fUST",-427.524984,0.000198,2,"2024-09-27T10:30:51.523",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276327,1727433051532,"fUST",-427.524984,0.000198,2,"2024-09-27T10:30:51.532",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276328,1727433051544,"fUST",-302.406349,0.000198,2,"2024-09-27T10:30:51.544",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276329,1727433051555,"fUST",-302.406349,0.000198,2,"2024-09-27T10:30:51.555",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276330,1727433051565,"fUST",-270.775197,0.000198,2,"2024-09-27T10:30:51.565",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276331,1727433051575,"fUST",-270.775197,0.000198,2,"2024-09-27T10:30:51.575",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276332,1727433051586,"fUST",-151.022,0.000198,2,"2024-09-27T10:30:51.586",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276333,1727433051596,"fUST",-264.367798,0.000198,2,"2024-09-27T10:30:51.596",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276334,1727433051606,"fUST",-264.367798,0.000198,2,"2024-09-27T10:30:51.606",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276335,1727433051616,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.616",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276336,1727433051626,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.626",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276337,1727433051635,"fUST",-394.294684,0.000198,2,"2024-09-27T10:30:51.635",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276338,1727433051645,"fUST",-394.294684,0.000198,2,"2024-09-27T10:30:51.645",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276339,1727433051655,"fUST",-157.44656,0.000198,2,"2024-09-27T10:30:51.655",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276340,1727433051665,"fUST",-157.44656,0.000198,2,"2024-09-27T10:30:51.665",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276341,1727433051675,"fUST",-483.563113,0.000198,2,"2024-09-27T10:30:51.675",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276342,1727433051685,"fUST",-483.563113,0.000198,2,"2024-09-27T10:30:51.685",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276343,1727433051694,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.694",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276344,1727433051704,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.704",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276345,1727433051713,"fUST",-151.0,0.000198,2,"2024-09-27T10:30:51.713",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276346,1727433051723,"fUST",-285.801294,0.0001989,2,"2024-09-27T10:30:51.723",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276347,1727433051732,"fUST",-285.801294,0.0001989,2,"2024-09-27T10:30:51.732",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276348,1727433051742,"fUST",-151.0,0.0001989,2,"2024-09-27T10:30:51.742",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276349,1727433051751,"fUST",-277.939259,0.0001989,2,"2024-09-27T10:30:51.751",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276350,1727433051761,"fUST",-151.0,0.0001989,2,"2024-09-27T10:30:51.761",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276351,1727433051770,"fUST",-151.0,0.0001989,2,"2024-09-27T10:30:51.770",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276352,1727433051780,"fUST",-151.0,0.0001989,2,"2024-09-27T10:30:51.780",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276353,1727433051790,"fUST",-1000.0,0.000199,2,"2024-09-27T10:30:51.790",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276354,1727433051799,"fUST",-158.015378,0.0001997,2,"2024-09-27T10:30:51.799",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276355,1727433051809,"fUST",-158.015378,0.0001997,2,"2024-09-27T10:30:51.809",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276356,1727433051819,"fUST",-151.0,0.0001997,2,"2024-09-27T10:30:51.819",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276357,1727433051828,"fUST",-151.0,0.0001997,2,"2024-09-27T10:30:51.828",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276358,1727433051837,"fUST",-151.0,0.0001997,2,"2024-09-27T10:30:51.837",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276359,1727433051847,"fUST",-151.0,0.0001997,2,"2024-09-27T10:30:51.847",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276360,1727433051856,"fUST",-151.0,0.0001997,2,"2024-09-27T10:30:51.856",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276361,1727433051866,"fUST",-270.775197,0.0001997,2,"2024-09-27T10:30:51.866",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276362,1727433051875,"fUST",-270.775197,0.0001997,2,"2024-09-27T10:30:51.875",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276363,1727433051885,"fUST",-264.367798,0.0001997,2,"2024-09-27T10:30:51.885",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276364,1727433051897,"fUST",-264.367798,0.0001997,2,"2024-09-27T10:30:51.897",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276365,1727433051906,"fUST",-151.0,0.0001997,2,"2024-09-27T10:30:51.906",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276366,1727433051916,"fUST",-273.189698,0.0001997,2,"2024-09-27T10:30:51.916",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276367,1727433051926,"fUST",-394.294684,0.0001997,2,"2024-09-27T10:30:51.926",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276368,1727433051939,"fUST",-394.294684,0.0001997,2,"2024-09-27T10:30:51.939",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276369,1727433051948,"fUST",-500.0,0.00019973,2,"2024-09-27T10:30:51.948",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276370,1727433051959,"fUST",-500.0,0.00019973,2,"2024-09-27T10:30:51.959",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276371,1727433051970,"fUST",-500.0,0.00019973,2,"2024-09-27T10:30:51.970",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276372,1727433051981,"fUST",-500.50451328,0.00019973,2,"2024-09-27T10:30:51.981",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276373,1727433051990,"fUST",-500.39443641,0.00019973,2,"2024-09-27T10:30:51.990",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276374,1727433051999,"fUST",-500.13969444,0.00019973,2,"2024-09-27T10:30:51.999",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276375,1727433052009,"fUST",-500.0,0.00019973,2,"2024-09-27T10:30:52.009",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276376,1727433052019,"fUST",-567.879086,0.00019973,2,"2024-09-27T10:30:52.019",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276377,1727433052028,"fUST",-567.879086,0.00019973,2,"2024-09-27T10:30:52.028",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276378,1727433052038,"fUST",-302.890858,0.00019973,2,"2024-09-27T10:30:52.038",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276379,1727433052047,"fUST",-302.890858,0.00019973,2,"2024-09-27T10:30:52.047",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276380,1727433052056,"fUST",-315.592089,0.00019973,2,"2024-09-27T10:30:52.056",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276381,1727433052066,"fUST",-315.592089,0.00019973,2,"2024-09-27T10:30:52.066",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276382,1727433052075,"fUST",-316.48167,0.00019973,2,"2024-09-27T10:30:52.075",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276383,1727433052084,"fUST",-316.48167,0.00019973,2,"2024-09-27T10:30:52.084",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276384,1727433052095,"fUST",-187.744339,0.00019973,2,"2024-09-27T10:30:52.095",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276385,1727433052104,"fUST",-187.744339,0.00019973,2,"2024-09-27T10:30:52.104",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276386,1727433052113,"fUST",-151.0,0.0001998,2,"2024-09-27T10:30:52.113",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276387,1727433052123,"fUST",-285.801294,0.0001998,2,"2024-09-27T10:30:52.123",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276388,1727433052133,"fUST",-285.801294,0.0001998,2,"2024-09-27T10:30:52.133",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276389,1727433052142,"fUST",-151.0,0.0001998,2,"2024-09-27T10:30:52.142",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276390,1727433052152,"fUST",-151.0,0.0001998,2,"2024-09-27T10:30:52.152",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276391,1727433052161,"fUST",-151.0,0.0001998,2,"2024-09-27T10:30:52.161",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276392,1727433052170,"fUST",-151.0,0.0001998,2,"2024-09-27T10:30:52.170",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276393,1727433052180,"fUST",-151.0,0.0001998,2,"2024-09-27T10:30:52.180",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276394,1727433052189,"fUST",-334.612855,0.0001998,2,"2024-09-27T10:30:52.189",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276395,1727433052199,"fUST",-151.0,0.0001998,2,"2024-09-27T10:30:52.199",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276396,1727433052306,"fUST",-151.0,0.0001998,2,"2024-09-27T10:30:52.306",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276397,1727433052316,"fUST",-227.137022,0.0001998,2,"2024-09-27T10:30:52.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276398,1727433052326,"fUST",-427.524984,0.0001998,2,"2024-09-27T10:30:52.326",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276399,1727433052335,"fUST",-427.524984,0.0001998,2,"2024-09-27T10:30:52.335",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276400,1727433052345,"fUST",-302.406349,0.0001998,2,"2024-09-27T10:30:52.345",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276401,1727433052356,"fUST",-302.406349,0.0001998,2,"2024-09-27T10:30:52.356",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276402,1727433052366,"fUST",-157.44656,0.0001998,2,"2024-09-27T10:30:52.366",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276403,1727433052376,"fUST",-157.44656,0.0001998,2,"2024-09-27T10:30:52.376",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276404,1727433052385,"fUST",-171.525076,0.0001998,2,"2024-09-27T10:30:52.385",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276405,1727433052394,"fUST",-285.801294,0.0001999,2,"2024-09-27T10:30:52.394",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276406,1727433052404,"fUST",-285.801294,0.0001999,2,"2024-09-27T10:30:52.404",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276407,1727433052414,"fUST",-151.0,0.0001999,2,"2024-09-27T10:30:52.414",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276408,1727433052423,"fUST",-151.0,0.0001999,2,"2024-09-27T10:30:52.423",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276409,1727433052433,"fUST",-151.0,0.0001999,2,"2024-09-27T10:30:52.433",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276410,1727433052444,"fUST",-12275.18448806,0.0001999,2,"2024-09-27T10:30:52.444",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276411,1727433052456,"fUST",-204.71326294,0.00019999,2,"2024-09-27T10:30:52.456",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276412,1727433052465,"fUST",-6775.35649093,0.00019999,2,"2024-09-27T10:30:52.465",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276413,1727433052476,"fUST",-151.0,0.00019999,2,"2024-09-27T10:30:52.476",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276414,1727433052487,"fUST",-85976.09351408,0.0002,2,"2024-09-27T10:30:52.487",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276415,1727433052497,"fUST",-250.0,0.0002,2,"2024-09-27T10:30:52.497",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276416,1727433052507,"fUST",-985.80686113,0.0002,10,"2024-09-27T10:30:52.507",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276417,1727433052517,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.517",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276418,1727433052527,"fUST",-285.801294,0.0002,2,"2024-09-27T10:30:52.527",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276419,1727433052538,"fUST",-285.801294,0.0002,2,"2024-09-27T10:30:52.538",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276420,1727433052548,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.548",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276421,1727433052559,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.559",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276422,1727433052568,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.568",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276423,1727433052578,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.578",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276424,1727433052587,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.587",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276425,1727433052597,"fUST",-753.36,0.0002,2,"2024-09-27T10:30:52.597",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276426,1727433052607,"fUST",-158.015378,0.0002,2,"2024-09-27T10:30:52.607",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276427,1727433052616,"fUST",-158.015378,0.0002,2,"2024-09-27T10:30:52.616",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276428,1727433052626,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.626",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276429,1727433052635,"fUST",-1740.82,0.0002,2,"2024-09-27T10:30:52.635",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276430,1727433052646,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.646",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276431,1727433052657,"fUST",-1645.61,0.0002,2,"2024-09-27T10:30:52.657",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276432,1727433052666,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.666",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276433,1727433052676,"fUST",-181.95433877,0.0002,2,"2024-09-27T10:30:52.676",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276434,1727433052686,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.686",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276435,1727433052696,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.696",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276436,1727433052705,"fUST",-200.0,0.0002,2,"2024-09-27T10:30:52.705",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276437,1727433052715,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.715",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276438,1727433052726,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.726",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276439,1727433052739,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.739",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276440,1727433052748,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.748",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276441,1727433052758,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.758",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276442,1727433052767,"fUST",-334.612855,0.0002,2,"2024-09-27T10:30:52.767",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276443,1727433052777,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.777",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276444,1727433052786,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.786",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276445,1727433052795,"fUST",-567.879086,0.0002,2,"2024-09-27T10:30:52.795",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276446,1727433052805,"fUST",-567.879086,0.0002,2,"2024-09-27T10:30:52.805",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276447,1727433052815,"fUST",-559.5,0.0002,2,"2024-09-27T10:30:52.815",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276448,1727433052825,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.825",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276449,1727433052834,"fUST",-302.890858,0.0002,2,"2024-09-27T10:30:52.834",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276450,1727433052843,"fUST",-302.890858,0.0002,2,"2024-09-27T10:30:52.843",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276451,1727433052854,"fUST",-315.592089,0.0002,2,"2024-09-27T10:30:52.854",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276452,1727433052863,"fUST",-315.592089,0.0002,2,"2024-09-27T10:30:52.863",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276453,1727433052872,"fUST",-316.48167,0.0002,2,"2024-09-27T10:30:52.872",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276454,1727433052881,"fUST",-316.48167,0.0002,2,"2024-09-27T10:30:52.881",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276455,1727433052891,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.891",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276456,1727433052904,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.904",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276457,1727433052914,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.914",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276458,1727433052923,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:52.923",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276459,1727433052933,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.933",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276460,1727433052943,"fUST",-187.744339,0.0002,2,"2024-09-27T10:30:52.943",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276461,1727433052952,"fUST",-187.744339,0.0002,2,"2024-09-27T10:30:52.952",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276462,1727433052963,"fUST",-427.524984,0.0002,2,"2024-09-27T10:30:52.963",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276463,1727433052975,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:52.975",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276464,1727433052985,"fUST",-427.524984,0.0002,2,"2024-09-27T10:30:52.985",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276465,1727433052995,"fUST",-302.406349,0.0002,2,"2024-09-27T10:30:52.995",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276466,1727433053004,"fUST",-302.406349,0.0002,2,"2024-09-27T10:30:53.004",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276467,1727433053014,"fUST",-270.775197,0.0002,2,"2024-09-27T10:30:53.014",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276468,1727433053024,"fUST",-270.775191,0.0002,2,"2024-09-27T10:30:53.024",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276469,1727433053033,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:53.033",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276470,1727433053043,"fUST",-1224.84,0.0002,2,"2024-09-27T10:30:53.043",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276471,1727433053051,"fUST",-1590.93,0.0002,2,"2024-09-27T10:30:53.051",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276472,1727433053061,"fUST",-264.367798,0.0002,2,"2024-09-27T10:30:53.061",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276473,1727433053071,"fUST",-964.57,0.0002,2,"2024-09-27T10:30:53.071",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276474,1727433053080,"fUST",-264.36779,0.0002,2,"2024-09-27T10:30:53.080",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276475,1727433053090,"fUST",-15175.53,0.0002,2,"2024-09-27T10:30:53.090",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276476,1727433053100,"fUST",-1127.51,0.0002,2,"2024-09-27T10:30:53.100",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276477,1727433053110,"fUST",-2768.04,0.0002,2,"2024-09-27T10:30:53.110",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276478,1727433053121,"fUST",-517.49,0.0002,2,"2024-09-27T10:30:53.121",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276479,1727433053132,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:53.132",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276480,1727433053141,"fUST",-11857.07355434,0.0002,15,"2024-09-27T10:30:53.141",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276481,1727433053151,"fUST",-394.294684,0.0002,2,"2024-09-27T10:30:53.151",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276482,1727433053161,"fUST",-525.2,0.0002,2,"2024-09-27T10:30:53.161",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276483,1727433053170,"fUST",-394.294684,0.0002,2,"2024-09-27T10:30:53.170",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276484,1727433053179,"fUST",-157.44656,0.0002,2,"2024-09-27T10:30:53.179",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276485,1727433053188,"fUST",-157.44656,0.0002,2,"2024-09-27T10:30:53.188",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276486,1727433053198,"fUST",-483.563113,0.0002,2,"2024-09-27T10:30:53.198",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276487,1727433053207,"fUST",-483.563113,0.0002,2,"2024-09-27T10:30:53.207",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276488,1727433053217,"fUST",-212.022229,0.0002,2,"2024-09-27T10:30:53.217",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276489,1727433053227,"fUST",-151.0,0.0002,2,"2024-09-27T10:30:53.227",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276490,1727433053237,"fUST",-500.0,0.0002,2,"2024-09-27T10:30:53.237",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276491,1727433053247,"fUST",-1136.32562703,0.00020173,2,"2024-09-27T10:30:53.247",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276492,1727433053257,"fUST",-753.36,0.00020273,2,"2024-09-27T10:30:53.257",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276493,1727433053266,"fUST",-1740.82,0.00020273,2,"2024-09-27T10:30:53.266",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276494,1727433053275,"fUST",-1645.61,0.00020273,2,"2024-09-27T10:30:53.275",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276495,1727433053285,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.285",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276496,1727433053295,"fUST",-487.52746367,0.00020273,2,"2024-09-27T10:30:53.295",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276497,1727433053304,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.304",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276498,1727433053313,"fUST",-200.0,0.00020273,2,"2024-09-27T10:30:53.313",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276499,1727433053323,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.323",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276500,1727433053331,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.331",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276501,1727433053341,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.341",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276502,1727433053351,"fUST",-559.5,0.00020273,2,"2024-09-27T10:30:53.351",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276503,1727433053361,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.361",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276504,1727433053370,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.370",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276505,1727433053380,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.380",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276506,1727433053389,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.389",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276507,1727433053399,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.399",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276508,1727433053408,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.408",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276509,1727433053417,"fUST",-1224.84,0.00020273,2,"2024-09-27T10:30:53.417",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276510,1727433053427,"fUST",-1590.93,0.00020273,2,"2024-09-27T10:30:53.427",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276511,1727433053436,"fUST",-964.57,0.00020273,2,"2024-09-27T10:30:53.436",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276512,1727433053446,"fUST",-15175.53,0.00020273,2,"2024-09-27T10:30:53.446",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276513,1727433053455,"fUST",-1127.51,0.00020273,2,"2024-09-27T10:30:53.455",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276514,1727433053465,"fUST",-2768.04,0.00020273,2,"2024-09-27T10:30:53.465",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276515,1727433053475,"fUST",-517.49,0.00020273,2,"2024-09-27T10:30:53.475",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276516,1727433053484,"fUST",-525.2,0.00020273,2,"2024-09-27T10:30:53.484",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276517,1727433053494,"fUST",-500.0,0.00020273,2,"2024-09-27T10:30:53.494",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276518,1727433053504,"fUST",-244.6405,0.00020288,2,"2024-09-27T10:30:53.504",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276519,1727433053513,"fUST",-541.0,0.00020301,2,"2024-09-27T10:30:53.513",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276520,1727433053523,"fUST",-367.50169955,0.00020321,2,"2024-09-27T10:30:53.523",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276521,1727433053532,"fUST",-1000.0,0.00020321,2,"2024-09-27T10:30:53.532",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276522,1727433053542,"fUST",-1000.83854048,0.00020321,2,"2024-09-27T10:30:53.542",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276523,1727433053551,"fUST",-541.0,0.00020328,2,"2024-09-27T10:30:53.551",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276524,1727433053561,"fUST",-541.0,0.00020356,2,"2024-09-27T10:30:53.561",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276525,1727433053571,"fUST",-146813.0,0.00020377,2,"2024-09-27T10:30:53.571",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276526,1727433053581,"fUST",-151.0,0.00020377,2,"2024-09-27T10:30:53.581",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276527,1727433053590,"fUST",-541.0,0.00020383,2,"2024-09-27T10:30:53.590",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276528,1727433053600,"fUST",-1000.0,0.000204,2,"2024-09-27T10:30:53.600",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276529,1727433053609,"fUST",-150.0,0.000204,2,"2024-09-27T10:30:53.609",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276530,1727433053619,"fUST",-541.0,0.00020411,2,"2024-09-27T10:30:53.619",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276531,1727433053628,"fUST",-1500.0,0.00020431,2,"2024-09-27T10:30:53.628",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276532,1727433053638,"fUST",-541.0,0.00020438,2,"2024-09-27T10:30:53.638",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276533,1727433053648,"fUST",-541.0,0.00020465,2,"2024-09-27T10:30:53.648",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276534,1727433053658,"fUST",-541.0,0.00020493,2,"2024-09-27T10:30:53.658",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276535,1727433053667,"fUST",-14809.65343382,0.00020493,2,"2024-09-27T10:30:53.667",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276536,1727433053676,"fUST",-151.0,0.00020493,2,"2024-09-27T10:30:53.676",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276537,1727433053686,"fUST",-151.0,0.00020493,2,"2024-09-27T10:30:53.686",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276538,1727433053695,"fUST",-151.0,0.00020493,2,"2024-09-27T10:30:53.695",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276539,1727433053704,"fUST",-151.0,0.00020493,2,"2024-09-27T10:30:53.704",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276540,1727433053714,"fUST",-334.612855,0.00020493,2,"2024-09-27T10:30:53.714",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276541,1727433053723,"fUST",-483.563113,0.00020493,2,"2024-09-27T10:30:53.723",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276542,1727433053732,"fUST",-483.563113,0.00020493,2,"2024-09-27T10:30:53.732",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276543,1727433053741,"fUST",-1437.52,0.00020498,3,"2024-09-27T10:30:53.741",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276544,1727433053750,"fUST",-718.76,0.00020498,3,"2024-09-27T10:30:53.750",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276545,1727433053760,"fUST",-359.38,0.00020498,3,"2024-09-27T10:30:53.760",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276546,1727433053769,"fUST",-287.0,0.000205,3,"2024-09-27T10:30:53.769",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276547,1727433053779,"fUST",-567.879086,0.000205,2,"2024-09-27T10:30:53.779",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276548,1727433053788,"fUST",-567.87908,0.000205,2,"2024-09-27T10:30:53.788",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276549,1727433053799,"fUST",-302.890858,0.000205,2,"2024-09-27T10:30:53.799",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276550,1727433053809,"fUST",-302.890858,0.000205,2,"2024-09-27T10:30:53.809",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276551,1727433053818,"fUST",-315.592089,0.000205,2,"2024-09-27T10:30:53.818",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276552,1727433053828,"fUST",-315.592088,0.000205,2,"2024-09-27T10:30:53.828",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276553,1727433053837,"fUST",-187.744339,0.000205,2,"2024-09-27T10:30:53.837",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276554,1727433053846,"fUST",-187.744343,0.000205,2,"2024-09-27T10:30:53.846",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276555,1727433053856,"fUST",-466.13882125,0.00020503,2,"2024-09-27T10:30:53.856",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276556,1727433053865,"fUST",-151.0,0.0002052,2,"2024-09-27T10:30:53.865",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276557,1727433053874,"fUST",-427.524984,0.0002052,2,"2024-09-27T10:30:53.874",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276558,1727433053883,"fUST",-427.524982,0.0002052,2,"2024-09-27T10:30:53.883",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276559,1727433053894,"fUST",-302.406349,0.0002052,2,"2024-09-27T10:30:53.894",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276560,1727433053905,"fUST",-302.406344,0.0002052,2,"2024-09-27T10:30:53.905",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276561,1727433053914,"fUST",-541.0,0.0002052,2,"2024-09-27T10:30:53.914",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276562,1727433053923,"fUST",-1000.0,0.00020521,2,"2024-09-27T10:30:53.923",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276563,1727433053934,"fUST",-1000.0,0.00020521,2,"2024-09-27T10:30:53.934",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276564,1727433053945,"fUST",-1000.0,0.00020521,2,"2024-09-27T10:30:53.945",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276565,1727433053955,"fUST",-1000.0,0.00020521,2,"2024-09-27T10:30:53.955",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276566,1727433053964,"fUST",-158.015378,0.00020521,2,"2024-09-27T10:30:53.964",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276567,1727433053975,"fUST",-158.015378,0.00020521,2,"2024-09-27T10:30:53.975",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276568,1727433053984,"fUST",-151.0,0.00020521,2,"2024-09-27T10:30:53.984",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276569,1727433053994,"fUST",-151.0,0.00020521,2,"2024-09-27T10:30:53.994",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276570,1727433054004,"fUST",-316.48167,0.00020521,2,"2024-09-27T10:30:54.004",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276571,1727433054013,"fUST",-316.481673,0.00020521,2,"2024-09-27T10:30:54.013",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276572,1727433054023,"fUST",-151.0,0.00020547,2,"2024-09-27T10:30:54.023",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276573,1727433054032,"fUST",-151.0,0.00020547,2,"2024-09-27T10:30:54.032",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276574,1727433054043,"fUST",-753.36,0.00020547,2,"2024-09-27T10:30:54.043",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276575,1727433054052,"fUST",-1740.82,0.00020547,2,"2024-09-27T10:30:54.052",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276576,1727433054061,"fUST",-1645.61,0.00020547,2,"2024-09-27T10:30:54.061",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276577,1727433054070,"fUST",-640.51989,0.00020547,2,"2024-09-27T10:30:54.070",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276578,1727433054079,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.079",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276579,1727433054088,"fUST",-200.0,0.00020547,2,"2024-09-27T10:30:54.088",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276580,1727433054099,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.099",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276581,1727433054108,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.108",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276582,1727433054117,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.117",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276583,1727433054126,"fUST",-559.5,0.00020547,2,"2024-09-27T10:30:54.126",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276584,1727433054136,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.136",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276585,1727433054145,"fUST",-482.37469278,0.00020547,2,"2024-09-27T10:30:54.145",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276586,1727433054155,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.155",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276587,1727433054164,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.164",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276588,1727433054174,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.174",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276589,1727433054183,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.183",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276590,1727433054192,"fUST",-1224.84,0.00020547,2,"2024-09-27T10:30:54.192",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276591,1727433054201,"fUST",-1590.93,0.00020547,2,"2024-09-27T10:30:54.201",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276592,1727433054211,"fUST",-964.57,0.00020547,2,"2024-09-27T10:30:54.211",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276593,1727433054221,"fUST",-14056.49401155,0.00020547,2,"2024-09-27T10:30:54.221",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276594,1727433054437,"fUST",-1119.03598845,0.00020547,2,"2024-09-27T10:30:54.437",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276595,1727433054448,"fUST",-1127.51,0.00020547,2,"2024-09-27T10:30:54.448",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276596,1727433054458,"fUST",-2768.04,0.00020547,2,"2024-09-27T10:30:54.458",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276597,1727433054467,"fUST",-517.49,0.00020547,2,"2024-09-27T10:30:54.467",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276598,1727433054478,"fUST",-525.2,0.00020547,2,"2024-09-27T10:30:54.478",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276599,1727433054487,"fUST",-157.44656,0.00020547,2,"2024-09-27T10:30:54.487",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276600,1727433054497,"fUST",-157.44656,0.00020547,2,"2024-09-27T10:30:54.497",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276601,1727433054507,"fUST",-500.0,0.00020547,2,"2024-09-27T10:30:54.507",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276602,1727433054517,"fUST",-541.0,0.00020548,2,"2024-09-27T10:30:54.517",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276603,1727433054527,"fUST",-541.0,0.00020575,2,"2024-09-27T10:30:54.527",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276604,1727433054539,"fUST",-541.0,0.00020602,2,"2024-09-27T10:30:54.539",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276605,1727433054549,"fUST",-9602.5888428,0.0002061,2,"2024-09-27T10:30:54.549",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276606,1727433054561,"fUST",-541.0,0.0002063,2,"2024-09-27T10:30:54.561",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276607,1727433054572,"fUST",-541.0,0.00020657,2,"2024-09-27T10:30:54.572",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276608,1727433054582,"fUST",-541.0,0.00020685,2,"2024-09-27T10:30:54.582",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276609,1727433054593,"fUST",-151.0,0.0002069,2,"2024-09-27T10:30:54.593",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276610,1727433054603,"fUST",-151.0,0.000207,2,"2024-09-27T10:30:54.603",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276611,1727433054714,"fUST",-151.0,0.000207,2,"2024-09-27T10:30:54.714",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276612,1727433054725,"fUST",-285.801294,0.000207,2,"2024-09-27T10:30:54.725",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276613,1727433054735,"fUST",-285.801294,0.000207,2,"2024-09-27T10:30:54.735",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276614,1727433054745,"fUST",-151.0,0.000207,2,"2024-09-27T10:30:54.745",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276615,1727433054755,"fUST",-182.308056,0.000207,2,"2024-09-27T10:30:54.755",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276616,1727433054765,"fUST",-224.302456,0.000207,2,"2024-09-27T10:30:54.765",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276617,1727433054775,"fUST",-158.015378,0.000207,2,"2024-09-27T10:30:54.775",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276618,1727433054784,"fUST",-158.015378,0.000207,2,"2024-09-27T10:30:54.784",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276619,1727433054802,"fUST",-202.519324,0.000207,2,"2024-09-27T10:30:54.802",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276620,1727433054811,"fUST",-151.0,0.000207,2,"2024-09-27T10:30:54.811",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276621,1727433054821,"fUST",-334.612855,0.000207,2,"2024-09-27T10:30:54.821",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276622,1727433054831,"fUST",-541.0,0.00020712,2,"2024-09-27T10:30:54.831",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276623,1727433054840,"fUST",-541.0,0.00020739,2,"2024-09-27T10:30:54.840",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276624,1727433054850,"fUST",-541.0,0.00020767,2,"2024-09-27T10:30:54.850",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276625,1727433054859,"fUST",-420.0,0.00020782,2,"2024-09-27T10:30:54.859",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276626,1727433054869,"fUST",-541.0,0.00020794,2,"2024-09-27T10:30:54.869",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276627,1727433054878,"fUST",-753.36,0.00020821,2,"2024-09-27T10:30:54.878",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276628,1727433054887,"fUST",-1740.82,0.00020821,2,"2024-09-27T10:30:54.887",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276629,1727433054900,"fUST",-1645.61,0.00020821,2,"2024-09-27T10:30:54.900",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276630,1727433054910,"fUST",-500.0,0.00020821,2,"2024-09-27T10:30:54.910",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276631,1727433054919,"fUST",-200.0,0.00020821,2,"2024-09-27T10:30:54.919",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276632,1727433054930,"fUST",-151.0,0.00020821,2,"2024-09-27T10:30:54.930",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276633,1727433054942,"fUST",-500.0,0.00020821,2,"2024-09-27T10:30:54.942",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276634,1727433054952,"fUST",-151.0,0.00020821,2,"2024-09-27T10:30:54.952",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276635,1727433054962,"fUST",-500.0,0.00020821,2,"2024-09-27T10:30:54.962",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276636,1727433054973,"fUST",-500.0,0.00020821,2,"2024-09-27T10:30:54.973",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276637,1727433054983,"fUST",-559.5,0.00020821,2,"2024-09-27T10:30:54.983",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276638,1727433054993,"fUST",-500.0,0.00020821,2,"2024-09-27T10:30:54.993",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276639,1727433055003,"fUST",-500.0,0.00020821,2,"2024-09-27T10:30:55.003",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276640,1727433055012,"fUST",-500.0,0.00020821,2,"2024-09-27T10:30:55.012",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276641,1727433055021,"fUST",-500.0,0.00020821,2,"2024-09-27T10:30:55.021",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276642,1727433055031,"fUST",-500.0,0.00020821,2,"2024-09-27T10:30:55.031",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276643,1727433055044,"fUST",-1224.84,0.00020821,2,"2024-09-27T10:30:55.044",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276644,1727433055054,"fUST",-1590.93,0.00020821,2,"2024-09-27T10:30:55.054",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276645,1727433055066,"fUST",-964.57,0.00020821,2,"2024-09-27T10:30:55.066",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276646,1727433055076,"fUST",-15175.53,0.00020821,2,"2024-09-27T10:30:55.076",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276647,1727433055086,"fUST",-1127.51,0.00020821,2,"2024-09-27T10:30:55.086",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276648,1727433055095,"fUST",-2768.04,0.00020821,2,"2024-09-27T10:30:55.095",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276649,1727433055104,"fUST",-517.49,0.00020821,2,"2024-09-27T10:30:55.104",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276650,1727433055114,"fUST",-525.2,0.00020821,2,"2024-09-27T10:30:55.114",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276651,1727433055123,"fUST",-151.0,0.00020821,2,"2024-09-27T10:30:55.123",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276652,1727433055133,"fUST",-541.0,0.00020822,2,"2024-09-27T10:30:55.133",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276653,1727433055142,"fUST",-541.0,0.00020849,2,"2024-09-27T10:30:55.142",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276654,1727433055151,"fUST",-541.0,0.00020876,2,"2024-09-27T10:30:55.151",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276655,1727433055161,"fUST",-500.0,0.00020877,3,"2024-09-27T10:30:55.161",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276656,1727433055170,"fUST",-500.0,0.00020877,3,"2024-09-27T10:30:55.170",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276657,1727433055180,"fUST",-500.0,0.00020877,3,"2024-09-27T10:30:55.180",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276658,1727433055189,"fUST",-500.0,0.00020877,3,"2024-09-27T10:30:55.189",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276659,1727433055198,"fUST",-266.0,0.00020877,3,"2024-09-27T10:30:55.198",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276660,1727433055208,"fUST",-3264.54351685,0.00020889,2,"2024-09-27T10:30:55.208",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276661,1727433055218,"fUST",-5045.96148272,0.000209,2,"2024-09-27T10:30:55.218",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276662,1727433055234,"fUST",-10818.73851728,0.000209,2,"2024-09-27T10:30:55.234",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276663,1727433055243,"fUST",-7687.63559039,0.000209,2,"2024-09-27T10:30:55.243",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276664,1727433055293,"fUST",-3325.52240961,0.000209,2,"2024-09-27T10:30:55.293",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276665,1727433055302,"fUST",-290.533584,0.000209,5,"2024-09-27T10:30:55.302",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276666,1727433055312,"fUST",-151.0,0.000209,2,"2024-09-27T10:30:55.312",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276667,1727433055321,"fUST",-151.0,0.000209,2,"2024-09-27T10:30:55.321",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276668,1727433055330,"fUST",-157.44656,0.000209,2,"2024-09-27T10:30:55.330",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276669,1727433055339,"fUST",-157.446568,0.000209,2,"2024-09-27T10:30:55.339",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276670,1727433055348,"fUST",-483.563113,0.000209,2,"2024-09-27T10:30:55.348",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276671,1727433055357,"fUST",-483.563113,0.000209,2,"2024-09-27T10:30:55.357",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276672,1727433055366,"fUST",-541.0,0.00020904,2,"2024-09-27T10:30:55.366",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276673,1727433055375,"fUST",-557.0,0.00020931,2,"2024-09-27T10:30:55.375",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276674,1727433055385,"fUST",-420.0,0.00020974,2,"2024-09-27T10:30:55.385",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276675,1727433055394,"fUST",-1000.0,0.00021,21,"2024-09-27T10:30:55.394",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276676,1727433055403,"fUST",-2270.53136612,0.00021,4,"2024-09-27T10:30:55.403",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276677,1727433055412,"fUST",-4996.49053934,0.00021,5,"2024-09-27T10:30:55.412",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276678,1727433055421,"fUST",-56239.94619887,0.00021,5,"2024-09-27T10:30:55.421",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276679,1727433055431,"fUST",-250.0,0.00021,2,"2024-09-27T10:30:55.431",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276680,1727433055441,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.441",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276681,1727433055450,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.450",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276682,1727433055459,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.459",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276683,1727433055469,"fUST",-879.63813938,0.00021,30,"2024-09-27T10:30:55.469",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276684,1727433055478,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.478",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276685,1727433055488,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.488",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276686,1727433055497,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.497",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276687,1727433055506,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.506",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276688,1727433055515,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.515",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276689,1727433055524,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.524",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276690,1727433055534,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.534",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276691,1727433055553,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.553",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276692,1727433055562,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.562",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276693,1727433055572,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.572",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276694,1727433055582,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.582",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276695,1727433055591,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.591",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276696,1727433055600,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.600",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276697,1727433055610,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.610",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276698,1727433055619,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.619",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276699,1727433055628,"fUST",-510.77584455,0.00021,30,"2024-09-27T10:30:55.628",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276700,1727433055638,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.638",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276701,1727433055647,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.647",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276702,1727433055656,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.656",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276703,1727433055665,"fUST",-734.20927279,0.00021,30,"2024-09-27T10:30:55.665",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276704,1727433055674,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.674",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276705,1727433055683,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.683",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276706,1727433055691,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.691",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276707,1727433055700,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.700",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276708,1727433055709,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.709",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276709,1727433055719,"fUST",-882.01871696,0.00021,30,"2024-09-27T10:30:55.719",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276710,1727433055728,"fUST",-501.66777924,0.00021,30,"2024-09-27T10:30:55.728",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276711,1727433055736,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.736",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276712,1727433055745,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.745",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276713,1727433055754,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.754",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276714,1727433055763,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.763",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276715,1727433055772,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.772",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276716,1727433055781,"fUST",-787.37510182,0.00021,30,"2024-09-27T10:30:55.781",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276717,1727433055790,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.790",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276718,1727433055800,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.800",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276719,1727433055809,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.809",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276720,1727433055818,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.818",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276721,1727433055827,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.827",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276722,1727433055836,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.836",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276723,1727433055845,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.845",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276724,1727433055855,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.855",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276725,1727433055864,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.864",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276726,1727433055873,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.873",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276727,1727433055883,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.883",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276728,1727433055892,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.892",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276729,1727433055906,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.906",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276730,1727433055915,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:55.915",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276731,1727433055924,"fUST",-1431.02725656,0.00021,30,"2024-09-27T10:30:55.924",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276732,1727433055933,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.933",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276733,1727433055943,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.943",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276734,1727433055955,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.955",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276735,1727433055965,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.965",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276736,1727433055976,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.976",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276737,1727433055986,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.986",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276738,1727433055995,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:55.995",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276739,1727433056004,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.004",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276740,1727433056013,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.013",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276741,1727433056023,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.023",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276742,1727433056033,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.033",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276743,1727433056052,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.052",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276744,1727433056061,"fUST",-705.87430767,0.00021,30,"2024-09-27T10:30:56.061",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276745,1727433056070,"fUST",-154.047577,0.00021,2,"2024-09-27T10:30:56.070",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276746,1727433056079,"fUST",-151.0,0.00021,2,"2024-09-27T10:30:56.079",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276747,1727433056089,"fUST",-285.801294,0.00021,2,"2024-09-27T10:30:56.089",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276748,1727433056098,"fUST",-285.801294,0.00021,2,"2024-09-27T10:30:56.098",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276749,1727433056107,"fUST",-151.0,0.00021,2,"2024-09-27T10:30:56.107",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276750,1727433056116,"fUST",-158.015378,0.00021,2,"2024-09-27T10:30:56.116",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276751,1727433056125,"fUST",-158.015378,0.00021,2,"2024-09-27T10:30:56.125",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276752,1727433056134,"fUST",-151.0,0.00021,2,"2024-09-27T10:30:56.134",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276753,1727433056143,"fUST",-151.0,0.00021,2,"2024-09-27T10:30:56.143",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276754,1727433056153,"fUST",-151.0,0.00021,2,"2024-09-27T10:30:56.153",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276755,1727433056163,"fUST",-151.0,0.00021,2,"2024-09-27T10:30:56.163",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276756,1727433056172,"fUST",-334.612855,0.00021,2,"2024-09-27T10:30:56.172",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276757,1727433056181,"fUST",-3000.0,0.00021,2,"2024-09-27T10:30:56.181",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276758,1727433056190,"fUST",-3000.0,0.00021,3,"2024-09-27T10:30:56.190",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276759,1727433056199,"fUST",-483.563113,0.00021,2,"2024-09-27T10:30:56.199",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276760,1727433056208,"fUST",-483.56311,0.00021,2,"2024-09-27T10:30:56.208",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276761,1727433056218,"fUST",-151.0,0.00021,2,"2024-09-27T10:30:56.218",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276762,1727433056228,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.228",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276763,1727433056239,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.239",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276764,1727433056250,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.250",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276765,1727433056260,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.260",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276766,1727433056269,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.269",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276767,1727433056279,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.279",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276768,1727433056289,"fUST",-276.8824371,0.00021,30,"2024-09-27T10:30:56.289",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276769,1727433056298,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.298",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276770,1727433056307,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.307",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276771,1727433056316,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276772,1727433056325,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.325",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276773,1727433056334,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.334",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276774,1727433056343,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.343",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276775,1727433056353,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.353",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276776,1727433056362,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.362",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276777,1727433056371,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.371",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276778,1727433056380,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.380",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276779,1727433056390,"fUST",-499.3,0.00021,30,"2024-09-27T10:30:56.390",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276780,1727433056399,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.399",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276781,1727433056409,"fUST",-546.55036028,0.00021,30,"2024-09-27T10:30:56.409",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276782,1727433056418,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.418",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276783,1727433056427,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.427",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276784,1727433056438,"fUST",-504.39221637,0.00021,30,"2024-09-27T10:30:56.438",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276785,1727433056448,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.448",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276786,1727433056458,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.458",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276787,1727433056468,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.468",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276788,1727433056477,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.477",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276789,1727433056486,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.486",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276790,1727433056496,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.496",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276791,1727433056505,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.505",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276792,1727433056514,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.514",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276793,1727433056524,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.524",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276794,1727433056533,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.533",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276795,1727433056544,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.544",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276796,1727433056554,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.554",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276797,1727433056564,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.564",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276798,1727433056573,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.573",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276799,1727433056582,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.582",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276800,1727433056591,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.591",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276801,1727433056601,"fUST",-161.86014978,0.00021,30,"2024-09-27T10:30:56.601",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276802,1727433056610,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.610",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276803,1727433056620,"fUST",-939.9144285,0.00021,30,"2024-09-27T10:30:56.620",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276804,1727433056629,"fUST",-504.42998189,0.00021,30,"2024-09-27T10:30:56.629",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276805,1727433056639,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.639",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276806,1727433056648,"fUST",-559.82866608,0.00021,30,"2024-09-27T10:30:56.648",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276807,1727433056658,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.658",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276808,1727433056667,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.667",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276809,1727433056677,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.677",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276810,1727433056686,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.686",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276811,1727433056695,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.695",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276812,1727433056705,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.705",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276813,1727433056715,"fUST",-154.74467129,0.00021,30,"2024-09-27T10:30:56.715",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276814,1727433056726,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.726",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276815,1727433056736,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.736",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276816,1727433056746,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.746",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276817,1727433056755,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.755",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276818,1727433056764,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.764",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276819,1727433056773,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.773",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276820,1727433056782,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.782",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276821,1727433056794,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.794",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276822,1727433056803,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.803",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276823,1727433056812,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.812",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276824,1727433056821,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.821",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276825,1727433056830,"fUST",-800.0,0.00021,30,"2024-09-27T10:30:56.830",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276826,1727433056839,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.839",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276827,1727433056849,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.849",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276828,1727433056858,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.858",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276829,1727433056867,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.867",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276830,1727433056877,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.877",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276831,1727433056886,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.886",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276832,1727433056897,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.897",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276833,1727433056997,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:56.997",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276834,1727433057007,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:57.007",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276835,1727433057016,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:57.016",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276836,1727433057027,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:57.027",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276837,1727433057037,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:57.037",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276838,1727433057046,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:57.046",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276839,1727433057056,"fUST",-500.0,0.00021,30,"2024-09-27T10:30:57.056",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276840,1727433057066,"fUST",-499.3,0.00021,30,"2024-09-27T10:30:57.066",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276841,1727433057075,"fUST",-154.74467129,0.00021,30,"2024-09-27T10:30:57.075",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276842,1727433057085,"fUST",-3000.0,0.0002101,2,"2024-09-27T10:30:57.085",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276843,1727433057096,"fUST",-285.801294,0.0002102,2,"2024-09-27T10:30:57.096",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276844,1727433057107,"fUST",-285.801294,0.0002102,2,"2024-09-27T10:30:57.107",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276845,1727433057116,"fUST",-151.0,0.0002102,2,"2024-09-27T10:30:57.116",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276846,1727433057127,"fUST",-158.015378,0.0002102,2,"2024-09-27T10:30:57.127",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276847,1727433057139,"fUST",-158.015378,0.0002102,2,"2024-09-27T10:30:57.139",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276848,1727433057149,"fUST",-151.0,0.0002102,2,"2024-09-27T10:30:57.149",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276849,1727433057158,"fUST",-334.612855,0.0002102,2,"2024-09-27T10:30:57.158",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276850,1727433057168,"fUST",-3000.0,0.0002102,2,"2024-09-27T10:30:57.168",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276851,1727433057177,"fUST",-3000.0,0.0002103,2,"2024-09-27T10:30:57.177",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276852,1727433057187,"fUST",-1500.0,0.00021031,2,"2024-09-27T10:30:57.187",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276853,1727433057197,"fUST",-3000.0,0.0002104,2,"2024-09-27T10:30:57.197",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276854,1727433057207,"fUST",-151.0,0.0002105,2,"2024-09-27T10:30:57.207",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276855,1727433057217,"fUST",-3000.0,0.0002105,2,"2024-09-27T10:30:57.217",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276856,1727433057227,"fUST",-3000.0,0.0002106,2,"2024-09-27T10:30:57.227",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276857,1727433057237,"fUST",-3000.0,0.0002107,2,"2024-09-27T10:30:57.237",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276858,1727433057246,"fUST",-150.0,0.00021073,2,"2024-09-27T10:30:57.246",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276859,1727433057255,"fUST",-3000.0,0.0002108,2,"2024-09-27T10:30:57.255",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276860,1727433057265,"fUST",-3000.0,0.0002109,2,"2024-09-27T10:30:57.265",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276861,1727433057275,"fUST",-753.36,0.00021095,2,"2024-09-27T10:30:57.275",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276862,1727433057285,"fUST",-1740.82,0.00021095,2,"2024-09-27T10:30:57.285",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276863,1727433057296,"fUST",-1645.61,0.00021095,2,"2024-09-27T10:30:57.296",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276864,1727433057306,"fUST",-500.0,0.00021095,2,"2024-09-27T10:30:57.306",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276865,1727433057316,"fUST",-200.0,0.00021095,2,"2024-09-27T10:30:57.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276866,1727433057326,"fUST",-500.0,0.00021095,2,"2024-09-27T10:30:57.326",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276867,1727433057336,"fUST",-500.0,0.00021095,2,"2024-09-27T10:30:57.336",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276868,1727433057346,"fUST",-500.0,0.00021095,2,"2024-09-27T10:30:57.346",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276869,1727433057357,"fUST",-559.5,0.00021095,2,"2024-09-27T10:30:57.357",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276870,1727433057367,"fUST",-500.0,0.00021095,2,"2024-09-27T10:30:57.367",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276871,1727433057376,"fUST",-500.0,0.00021095,2,"2024-09-27T10:30:57.376",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276872,1727433057386,"fUST",-500.0,0.00021095,2,"2024-09-27T10:30:57.386",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276873,1727433057395,"fUST",-500.0,0.00021095,2,"2024-09-27T10:30:57.395",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276874,1727433057405,"fUST",-500.0,0.00021095,2,"2024-09-27T10:30:57.405",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276875,1727433057415,"fUST",-1224.84,0.00021095,2,"2024-09-27T10:30:57.415",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276876,1727433057426,"fUST",-1590.93,0.00021095,2,"2024-09-27T10:30:57.426",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276877,1727433057435,"fUST",-964.57,0.00021095,2,"2024-09-27T10:30:57.435",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276878,1727433057445,"fUST",-15175.53,0.00021095,2,"2024-09-27T10:30:57.445",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276879,1727433057455,"fUST",-1127.51,0.00021095,2,"2024-09-27T10:30:57.455",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276880,1727433057467,"fUST",-2768.04,0.00021095,2,"2024-09-27T10:30:57.467",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276881,1727433057477,"fUST",-517.49,0.00021095,2,"2024-09-27T10:30:57.477",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276882,1727433057486,"fUST",-525.2,0.00021095,2,"2024-09-27T10:30:57.486",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276883,1727433057497,"fUST",-3000.0,0.000211,2,"2024-09-27T10:30:57.497",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276884,1727433057507,"fUST",-3000.0,0.0002111,2,"2024-09-27T10:30:57.507",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276885,1727433057518,"fUST",-3000.0,0.0002112,2,"2024-09-27T10:30:57.518",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276886,1727433057530,"fUST",-3000.0,0.0002113,2,"2024-09-27T10:30:57.530",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276887,1727433057540,"fUST",-3000.0,0.0002114,2,"2024-09-27T10:30:57.540",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276888,1727433057549,"fUST",-3000.0,0.0002115,2,"2024-09-27T10:30:57.549",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276889,1727433057559,"fUST",-3000.0,0.0002116,2,"2024-09-27T10:30:57.559",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276890,1727433057569,"fUST",-500.0,0.00021164,2,"2024-09-27T10:30:57.569",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276891,1727433057579,"fUST",-3000.0,0.0002117,2,"2024-09-27T10:30:57.579",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276892,1727433057589,"fUST",-3000.0,0.0002118,2,"2024-09-27T10:30:57.589",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276893,1727433057599,"fUST",-3000.0,0.0002119,2,"2024-09-27T10:30:57.599",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276894,1727433057608,"fUST",-506.77675041,0.000212,2,"2024-09-27T10:30:57.608",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276895,1727433057618,"fUST",-797.11275016,0.000212,30,"2024-09-27T10:30:57.618",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276896,1727433057628,"fUST",-3000.0,0.000212,2,"2024-09-27T10:30:57.628",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276897,1727433057638,"fUST",-3000.0,0.0002121,2,"2024-09-27T10:30:57.638",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276898,1727433057650,"fUST",-3000.0,0.0002122,2,"2024-09-27T10:30:57.650",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276899,1727433057660,"fUST",-2000.0,0.0002122,2,"2024-09-27T10:30:57.660",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276900,1727433057670,"fUST",-231.004,0.00021221,2,"2024-09-27T10:30:57.670",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276901,1727433057680,"fUST",-285.801294,0.00021221,2,"2024-09-27T10:30:57.680",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276902,1727433057690,"fUST",-285.801294,0.00021221,2,"2024-09-27T10:30:57.690",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276903,1727433057699,"fUST",-151.0,0.00021221,2,"2024-09-27T10:30:57.699",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276904,1727433057709,"fUST",-158.015378,0.00021221,2,"2024-09-27T10:30:57.709",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276905,1727433057718,"fUST",-158.015378,0.00021221,2,"2024-09-27T10:30:57.718",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276906,1727433057727,"fUST",-334.612855,0.00021221,2,"2024-09-27T10:30:57.727",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276907,1727433057738,"fUST",-334.612857,0.00021221,2,"2024-09-27T10:30:57.738",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276908,1727433057748,"fUST",-3000.0,0.0002123,2,"2024-09-27T10:30:57.748",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276909,1727433057758,"fUST",-1500.0,0.00021231,2,"2024-09-27T10:30:57.758",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276910,1727433057767,"fUST",-1008.57077754,0.00021231,2,"2024-09-27T10:30:57.767",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276911,1727433057777,"fUST",-501.07211232,0.00021231,2,"2024-09-27T10:30:57.777",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276912,1727433057787,"fUST",-1500.0,0.00021231,2,"2024-09-27T10:30:57.787",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276913,1727433057797,"fUST",-3000.0,0.0002124,2,"2024-09-27T10:30:57.797",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276914,1727433057807,"fUST",-3000.0,0.0002125,2,"2024-09-27T10:30:57.807",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276915,1727433057817,"fUST",-3000.0,0.0002126,2,"2024-09-27T10:30:57.817",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276916,1727433057827,"fUST",-3000.0,0.0002127,2,"2024-09-27T10:30:57.827",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276917,1727433057837,"fUST",-3000.0,0.0002128,2,"2024-09-27T10:30:57.837",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276918,1727433057846,"fUST",-3000.0,0.0002129,2,"2024-09-27T10:30:57.846",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276919,1727433057855,"fUST",-3000.0,0.000213,2,"2024-09-27T10:30:57.855",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276920,1727433057865,"fUST",-3000.0,0.0002131,2,"2024-09-27T10:30:57.865",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276921,1727433057875,"fUST",-3000.0,0.0002132,2,"2024-09-27T10:30:57.875",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276922,1727433057885,"fUST",-3000.0,0.0002133,2,"2024-09-27T10:30:57.885",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276923,1727433057897,"fUST",-3000.0,0.0002134,2,"2024-09-27T10:30:57.897",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276924,1727433057908,"fUST",-3000.0,0.0002135,2,"2024-09-27T10:30:57.908",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276925,1727433057932,"fUST",-3000.0,0.0002136,2,"2024-09-27T10:30:57.932",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276926,1727433057943,"fUST",-753.36,0.00021369,2,"2024-09-27T10:30:57.943",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276927,1727433057954,"fUST",-1740.82,0.00021369,2,"2024-09-27T10:30:57.954",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276928,1727433057964,"fUST",-1645.61,0.00021369,2,"2024-09-27T10:30:57.964",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276929,1727433057976,"fUST",-500.0,0.00021369,2,"2024-09-27T10:30:57.976",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276930,1727433057988,"fUST",-200.0,0.00021369,2,"2024-09-27T10:30:57.988",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276931,1727433057998,"fUST",-500.0,0.00021369,2,"2024-09-27T10:30:57.998",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276932,1727433058008,"fUST",-500.0,0.00021369,2,"2024-09-27T10:30:58.008",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276933,1727433058018,"fUST",-500.0,0.00021369,2,"2024-09-27T10:30:58.018",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276934,1727433058027,"fUST",-559.5,0.00021369,2,"2024-09-27T10:30:58.027",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276935,1727433058037,"fUST",-500.0,0.00021369,2,"2024-09-27T10:30:58.037",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276936,1727433058050,"fUST",-500.0,0.00021369,2,"2024-09-27T10:30:58.050",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276937,1727433058060,"fUST",-500.0,0.00021369,2,"2024-09-27T10:30:58.060",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276938,1727433058070,"fUST",-500.0,0.00021369,2,"2024-09-27T10:30:58.070",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276939,1727433058080,"fUST",-500.0,0.00021369,2,"2024-09-27T10:30:58.080",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276940,1727433058090,"fUST",-1224.84,0.00021369,2,"2024-09-27T10:30:58.090",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276941,1727433058100,"fUST",-1590.93,0.00021369,2,"2024-09-27T10:30:58.100",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276942,1727433058110,"fUST",-964.57,0.00021369,2,"2024-09-27T10:30:58.110",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276943,1727433058121,"fUST",-15175.53,0.00021369,2,"2024-09-27T10:30:58.121",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276944,1727433058131,"fUST",-1127.51,0.00021369,2,"2024-09-27T10:30:58.131",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276945,1727433058141,"fUST",-2768.04,0.00021369,2,"2024-09-27T10:30:58.141",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276946,1727433058151,"fUST",-517.49,0.00021369,2,"2024-09-27T10:30:58.151",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276947,1727433058161,"fUST",-525.2,0.00021369,2,"2024-09-27T10:30:58.161",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276948,1727433058171,"fUST",-151.0,0.0002137,2,"2024-09-27T10:30:58.171",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276949,1727433058180,"fUST",-3000.0,0.0002137,2,"2024-09-27T10:30:58.180",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276950,1727433058189,"fUST",-285.801294,0.0002138,2,"2024-09-27T10:30:58.189",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276951,1727433058199,"fUST",-285.801294,0.0002138,2,"2024-09-27T10:30:58.199",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276952,1727433058209,"fUST",-3000.0,0.0002138,2,"2024-09-27T10:30:58.209",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276953,1727433058218,"fUST",-158.015378,0.0002139,2,"2024-09-27T10:30:58.218",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276954,1727433058228,"fUST",-158.01537,0.0002139,2,"2024-09-27T10:30:58.228",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276955,1727433058238,"fUST",-3000.0,0.0002139,2,"2024-09-27T10:30:58.238",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276956,1727433058247,"fUST",-3000.0,0.000214,2,"2024-09-27T10:30:58.247",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276957,1727433058257,"fUST",-3000.0,0.0002141,2,"2024-09-27T10:30:58.257",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276958,1727433058267,"fUST",-3000.0,0.0002142,2,"2024-09-27T10:30:58.267",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276959,1727433058276,"fUST",-3000.0,0.0002143,2,"2024-09-27T10:30:58.276",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276960,1727433058286,"fUST",-3000.0,0.0002144,2,"2024-09-27T10:30:58.286",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276961,1727433058296,"fUST",-3000.0,0.0002145,2,"2024-09-27T10:30:58.296",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276962,1727433058307,"fUST",-3000.0,0.0002146,2,"2024-09-27T10:30:58.307",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276963,1727433058316,"fUST",-5356.029793,0.0002147,2,"2024-09-27T10:30:58.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276964,1727433058326,"fUST",-609.73991382,0.00021525,3,"2024-09-27T10:30:58.326",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276965,1727433058335,"fUST",-465.05694106,0.00021528,2,"2024-09-27T10:30:58.335",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276966,1727433058345,"fUST",-151.069,0.000216,3,"2024-09-27T10:30:58.345",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276967,1727433058354,"fUST",-2905.42090853,0.00021604,2,"2024-09-27T10:30:58.354",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276968,1727433058364,"fUST",-250.0,0.00021621,2,"2024-09-27T10:30:58.364",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276969,1727433058374,"fUST",-753.36,0.00021643,2,"2024-09-27T10:30:58.374",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276970,1727433058383,"fUST",-1740.82,0.00021643,2,"2024-09-27T10:30:58.383",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276971,1727433058393,"fUST",-1645.61,0.00021643,2,"2024-09-27T10:30:58.393",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276972,1727433058403,"fUST",-500.0,0.00021643,2,"2024-09-27T10:30:58.403",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276973,1727433058412,"fUST",-200.0,0.00021643,2,"2024-09-27T10:30:58.412",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276974,1727433058422,"fUST",-500.0,0.00021643,2,"2024-09-27T10:30:58.422",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276975,1727433058431,"fUST",-482.4761541,0.00021643,2,"2024-09-27T10:30:58.431",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276976,1727433058441,"fUST",-500.0,0.00021643,2,"2024-09-27T10:30:58.441",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276977,1727433058451,"fUST",-559.5,0.00021643,2,"2024-09-27T10:30:58.451",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276978,1727433058460,"fUST",-500.0,0.00021643,2,"2024-09-27T10:30:58.460",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276979,1727433058470,"fUST",-229.79980193,0.00021643,2,"2024-09-27T10:30:58.470",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276980,1727433058479,"fUST",-500.0,0.00021643,2,"2024-09-27T10:30:58.479",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276981,1727433058489,"fUST",-500.0,0.00021643,2,"2024-09-27T10:30:58.489",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276982,1727433058498,"fUST",-500.0,0.00021643,2,"2024-09-27T10:30:58.498",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276983,1727433058508,"fUST",-1224.84,0.00021643,2,"2024-09-27T10:30:58.508",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276984,1727433058518,"fUST",-1590.93,0.00021643,2,"2024-09-27T10:30:58.518",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276985,1727433058527,"fUST",-964.57,0.00021643,2,"2024-09-27T10:30:58.527",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276986,1727433058542,"fUST",-15175.53,0.00021643,2,"2024-09-27T10:30:58.542",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276987,1727433058551,"fUST",-1127.51,0.00021643,2,"2024-09-27T10:30:58.551",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276988,1727433058561,"fUST",-2768.04,0.00021643,2,"2024-09-27T10:30:58.561",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276989,1727433058572,"fUST",-517.49,0.00021643,2,"2024-09-27T10:30:58.572",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276990,1727433058581,"fUST",-525.2,0.00021643,2,"2024-09-27T10:30:58.581",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276991,1727433058591,"fUST",-152.79482226,0.0002166,2,"2024-09-27T10:30:58.591",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276992,1727433058600,"fUST",-2900.0,0.0002175,2,"2024-09-27T10:30:58.600",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276993,1727433058610,"fUST",-762.35831402,0.0002182,2,"2024-09-27T10:30:58.610",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276994,1727433058619,"fUST",-465.54446459,0.00021828,2,"2024-09-27T10:30:58.619",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276995,1727433058629,"fUST",-2500.0,0.00021873,2,"2024-09-27T10:30:58.629",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276996,1727433058640,"fUST",-2500.0,0.00021882,2,"2024-09-27T10:30:58.640",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276997,1727433058649,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.649",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276998,1727433058659,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.659",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339276999,1727433058669,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.669",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277000,1727433058680,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.680",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277001,1727433058690,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.690",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277002,1727433058701,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.701",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277003,1727433058712,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.712",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277004,1727433058722,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.722",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277005,1727433058732,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.732",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277006,1727433058743,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.743",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277007,1727433058754,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.754",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277008,1727433058766,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.766",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277009,1727433058777,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.777",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277010,1727433058786,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.786",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277011,1727433058797,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.797",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277012,1727433058806,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.806",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277013,1727433058816,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277014,1727433058826,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.826",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277015,1727433058835,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.835",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277016,1727433058844,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.844",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277017,1727433058853,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.853",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277018,1727433058863,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.863",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277019,1727433058873,"fUST",-1289.17,0.0002189,7,"2024-09-27T10:30:58.873",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277020,1727433058883,"fUST",-1289.19301149,0.0002189,7,"2024-09-27T10:30:58.883",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277021,1727433058894,"fUST",-2500.0,0.00021891,2,"2024-09-27T10:30:58.894",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277022,1727433058908,"fUST",-259.945397,0.00021894,2,"2024-09-27T10:30:58.908",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277023,1727433058918,"fUST",-198.208145,0.00021894,2,"2024-09-27T10:30:58.918",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277024,1727433058929,"fUST",-155.967235,0.00021894,2,"2024-09-27T10:30:58.929",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277025,1727433058940,"fUST",-166.33254,0.00021894,2,"2024-09-27T10:30:58.940",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277026,1727433058952,"fUST",-259.945397,0.00021894,2,"2024-09-27T10:30:58.952",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277027,1727433058964,"fUST",-217.065365,0.00021894,2,"2024-09-27T10:30:58.964",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277028,1727433058975,"fUST",-235.107178,0.00021894,2,"2024-09-27T10:30:58.975",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277029,1727433058986,"fUST",-251.237435,0.00021894,2,"2024-09-27T10:30:58.986",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277030,1727433058997,"fUST",-159.654838,0.00021894,2,"2024-09-27T10:30:58.997",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277031,1727433059008,"fUST",-235.107178,0.00021894,2,"2024-09-27T10:30:59.008",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277032,1727433059018,"fUST",-212.402896,0.00021894,2,"2024-09-27T10:30:59.018",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277033,1727433059029,"fUST",-156.738118,0.00021894,2,"2024-09-27T10:30:59.029",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277034,1727433059039,"fUST",-217.065364,0.00021894,2,"2024-09-27T10:30:59.039",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277035,1727433059052,"fUST",-2500.0,0.00021899,2,"2024-09-27T10:30:59.052",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277036,1727433059062,"fUST",-300.349862,0.000219,9,"2024-09-27T10:30:59.062",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277037,1727433059074,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.074",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277038,1727433059083,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.083",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277039,1727433059094,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.094",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277040,1727433059103,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.103",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277041,1727433059112,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.112",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277042,1727433059241,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.241",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277043,1727433059258,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.258",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277044,1727433059268,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.268",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277045,1727433059277,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.277",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277046,1727433059287,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.287",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277047,1727433059305,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.305",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277048,1727433059315,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.315",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277049,1727433059324,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.324",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277050,1727433059333,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.333",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277051,1727433059342,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.342",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277052,1727433059351,"fUST",-172.54,0.000219,31,"2024-09-27T10:30:59.351",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277053,1727433059360,"fUST",-407.18,0.000219,2,"2024-09-27T10:30:59.360",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277054,1727433059369,"fUST",-19874.64284927,0.000219,2,"2024-09-27T10:30:59.369",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277055,1727433059379,"fUST",-2500.0,0.00021908,2,"2024-09-27T10:30:59.379",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277056,1727433059388,"fUST",-753.36,0.00021917,2,"2024-09-27T10:30:59.388",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277057,1727433059397,"fUST",-1740.82,0.00021917,2,"2024-09-27T10:30:59.397",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277058,1727433059406,"fUST",-1645.61,0.00021917,2,"2024-09-27T10:30:59.406",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277059,1727433059416,"fUST",-500.0,0.00021917,2,"2024-09-27T10:30:59.416",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277060,1727433059426,"fUST",-500.0,0.00021917,2,"2024-09-27T10:30:59.426",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277061,1727433059436,"fUST",-200.0,0.00021917,2,"2024-09-27T10:30:59.436",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277062,1727433059446,"fUST",-500.0,0.00021917,2,"2024-09-27T10:30:59.446",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277063,1727433059455,"fUST",-500.0,0.00021917,2,"2024-09-27T10:30:59.455",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277064,1727433059465,"fUST",-1000.0,0.00021917,5,"2024-09-27T10:30:59.465",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277065,1727433059475,"fUST",-1000.0,0.00021917,5,"2024-09-27T10:30:59.475",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277066,1727433059485,"fUST",-1000.0,0.00021917,5,"2024-09-27T10:30:59.485",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277067,1727433059494,"fUST",-559.5,0.00021917,2,"2024-09-27T10:30:59.494",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277068,1727433059503,"fUST",-1000.0,0.00021917,5,"2024-09-27T10:30:59.503",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277069,1727433059515,"fUST",-818.45250916,0.00021917,5,"2024-09-27T10:30:59.515",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277070,1727433059526,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.526",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277071,1727433059536,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.536",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277072,1727433059547,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.547",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277073,1727433059557,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.557",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277074,1727433059566,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.566",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277075,1727433059576,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.576",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277076,1727433059586,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.586",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277077,1727433059595,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.595",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277078,1727433059604,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.604",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277079,1727433059613,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.613",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277080,1727433059623,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.623",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277081,1727433059633,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.633",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277082,1727433059644,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.644",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277083,1727433059655,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.655",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277084,1727433059664,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.664",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277085,1727433059673,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.673",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277086,1727433059682,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.682",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277087,1727433059692,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.692",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277088,1727433059701,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.701",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277089,1727433059710,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.710",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277090,1727433059719,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.719",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277091,1727433059729,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.729",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277092,1727433059739,"fUST",-721.36,0.00021917,2,"2024-09-27T10:30:59.739",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277093,1727433059748,"fUST",-721.46746821,0.00021917,2,"2024-09-27T10:30:59.748",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277094,1727433059760,"fUST",-500.0,0.00021917,2,"2024-09-27T10:30:59.760",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277095,1727433059769,"fUST",-500.0,0.00021917,2,"2024-09-27T10:30:59.769",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277096,1727433059778,"fUST",-2500.0,0.00021917,2,"2024-09-27T10:30:59.778",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277097,1727433059787,"fUST",-500.0,0.00021917,2,"2024-09-27T10:30:59.787",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277098,1727433059797,"fUST",-501.84482045,0.00021917,2,"2024-09-27T10:30:59.797",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277099,1727433059807,"fUST",-1224.84,0.00021917,2,"2024-09-27T10:30:59.807",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277100,1727433059817,"fUST",-1590.93,0.00021917,2,"2024-09-27T10:30:59.817",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277101,1727433059828,"fUST",-964.57,0.00021917,2,"2024-09-27T10:30:59.828",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277102,1727433059838,"fUST",-15175.53,0.00021917,2,"2024-09-27T10:30:59.838",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277103,1727433059850,"fUST",-1127.51,0.00021917,2,"2024-09-27T10:30:59.850",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277104,1727433059860,"fUST",-2768.04,0.00021917,2,"2024-09-27T10:30:59.860",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277105,1727433059869,"fUST",-517.49,0.00021917,2,"2024-09-27T10:30:59.869",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277106,1727433059878,"fUST",-525.2,0.00021917,2,"2024-09-27T10:30:59.878",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277107,1727433059888,"fUST",-200.59158319,0.00021918,2,"2024-09-27T10:30:59.888",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277108,1727433059898,"fUST",-153.0,0.00021918,2,"2024-09-27T10:30:59.898",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277109,1727433059910,"fUST",-163.95779533,0.0002192,7,"2024-09-27T10:30:59.910",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277110,1727433059920,"fUST",-163.95779533,0.0002192,7,"2024-09-27T10:30:59.920",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277111,1727433059929,"fUST",-163.95779533,0.0002192,7,"2024-09-27T10:30:59.929",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277112,1727433059940,"fUST",-163.95779533,0.0002192,7,"2024-09-27T10:30:59.940",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277113,1727433059953,"fUST",-163.95779533,0.0002192,7,"2024-09-27T10:30:59.953",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277114,1727433059962,"fUST",-163.95779533,0.0002192,7,"2024-09-27T10:30:59.962",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277115,1727433059972,"fUST",-163.95779533,0.0002192,7,"2024-09-27T10:30:59.972",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277116,1727433059982,"fUST",-163.95779533,0.0002192,7,"2024-09-27T10:30:59.982",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277117,1727433059993,"fUST",-163.95779533,0.0002192,7,"2024-09-27T10:30:59.993",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277118,1727433060002,"fUST",-164.45,0.0002192,7,"2024-09-27T10:31:00.002",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277119,1727433060012,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.012",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277120,1727433060030,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.030",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277121,1727433060044,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.044",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277122,1727433060054,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.054",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277123,1727433060064,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.064",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277124,1727433060074,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.074",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277125,1727433060084,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.084",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277126,1727433060094,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.094",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277127,1727433060104,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.104",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277128,1727433060115,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.115",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277129,1727433060127,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.127",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277130,1727433060138,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.138",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277131,1727433060148,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.148",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277132,1727433060159,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.159",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277133,1727433060169,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.169",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277134,1727433060179,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.179",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277135,1727433060189,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.189",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277136,1727433060200,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.200",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277137,1727433060210,"fUST",-327.99059066,0.0002192,7,"2024-09-27T10:31:00.210",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277138,1727433060220,"fUST",-328.49,0.0002192,7,"2024-09-27T10:31:00.220",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277139,1727433060230,"fUST",-187.32,0.0002192,7,"2024-09-27T10:31:00.230",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277140,1727433060240,"fUST",-306.424126,0.00021945,2,"2024-09-27T10:31:00.240",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277141,1727433060250,"fUST",-300.404,0.00021962,2,"2024-09-27T10:31:00.250",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277142,1727433060261,"fUST",-3212.243,0.00021962,2,"2024-09-27T10:31:00.261",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277143,1727433060271,"fUST",-2158.94758444,0.00021969,2,"2024-09-27T10:31:00.271",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277144,1727433060281,"fUST",-245.0948505,0.00021999,2,"2024-09-27T10:31:00.281",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277145,1727433060291,"fUST",-250.0,0.00022,2,"2024-09-27T10:31:00.291",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277146,1727433060302,"fUST",-302.39527296,0.00022,2,"2024-09-27T10:31:00.302",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277147,1727433060312,"fUST",-254.0,0.00022,2,"2024-09-27T10:31:00.312",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277148,1727433060322,"fUST",-200.0,0.00022,2,"2024-09-27T10:31:00.322",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277149,1727433060332,"fUST",-7484.60014134,0.00022,30,"2024-09-27T10:31:00.332",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277150,1727433060343,"fUST",-1314.53059825,0.00022,2,"2024-09-27T10:31:00.343",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277151,1727433060353,"fUST",-340.0,0.00022,2,"2024-09-27T10:31:00.353",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277152,1727433060362,"fUST",-302.39527296,0.00022,2,"2024-09-27T10:31:00.362",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277153,1727433060372,"fUST",-13341.16297495,0.0002201,16,"2024-09-27T10:31:00.372",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277154,1727433060382,"fUST",-2000.0,0.0002202,2,"2024-09-27T10:31:00.382",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277155,1727433060392,"fUST",-2000.0,0.0002202,2,"2024-09-27T10:31:00.392",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277156,1727433060402,"fUST",-1370.7504737,0.0002206,120,"2024-09-27T10:31:00.402",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277157,1727433060411,"fUST",-330.62284968,0.00022065,2,"2024-09-27T10:31:00.411",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277158,1727433060420,"fUST",-198.208145,0.00022168,2,"2024-09-27T10:31:00.420",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277159,1727433060430,"fUST",-155.967235,0.00022168,2,"2024-09-27T10:31:00.430",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277160,1727433060440,"fUST",-202.20708315,0.00022168,2,"2024-09-27T10:31:00.440",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277161,1727433060449,"fUST",-285.801294,0.00022191,7,"2024-09-27T10:31:00.449",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277162,1727433060459,"fUST",-285.801296,0.00022191,7,"2024-09-27T10:31:00.459",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277163,1727433060469,"fUST",-753.36,0.00022191,2,"2024-09-27T10:31:00.469",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277164,1727433060478,"fUST",-1740.82,0.00022191,2,"2024-09-27T10:31:00.478",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277165,1727433060488,"fUST",-1645.61,0.00022191,2,"2024-09-27T10:31:00.488",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277166,1727433060498,"fUST",-500.0,0.00022191,2,"2024-09-27T10:31:00.498",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277167,1727433060508,"fUST",-200.0,0.00022191,2,"2024-09-27T10:31:00.508",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277168,1727433060518,"fUST",-500.0,0.00022191,2,"2024-09-27T10:31:00.518",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277169,1727433060529,"fUST",-559.5,0.00022191,2,"2024-09-27T10:31:00.529",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277170,1727433060539,"fUST",-274.95150293,0.00022191,2,"2024-09-27T10:31:00.539",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277171,1727433060550,"fUST",-500.0,0.00022191,2,"2024-09-27T10:31:00.550",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277172,1727433060560,"fUST",-500.0,0.00022191,2,"2024-09-27T10:31:00.560",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277173,1727433060570,"fUST",-1224.84,0.00022191,2,"2024-09-27T10:31:00.570",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277174,1727433060579,"fUST",-1590.93,0.00022191,2,"2024-09-27T10:31:00.579",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277175,1727433060589,"fUST",-964.57,0.00022191,2,"2024-09-27T10:31:00.589",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277176,1727433060600,"fUST",-15175.53,0.00022191,2,"2024-09-27T10:31:00.600",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277177,1727433060611,"fUST",-1127.51,0.00022191,2,"2024-09-27T10:31:00.611",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277178,1727433060621,"fUST",-2768.04,0.00022191,2,"2024-09-27T10:31:00.621",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277179,1727433060631,"fUST",-517.49,0.00022191,2,"2024-09-27T10:31:00.631",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277180,1727433060641,"fUST",-525.2,0.00022191,2,"2024-09-27T10:31:00.641",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277181,1727433060651,"fUST",-254.0,0.00022192,2,"2024-09-27T10:31:00.651",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277182,1727433060660,"fUST",-340.0,0.00022192,2,"2024-09-27T10:31:00.660",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277183,1727433060671,"fUST",-151.0,0.00022197,2,"2024-09-27T10:31:00.671",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277184,1727433060680,"fUST",-302.39527296,0.0002222,2,"2024-09-27T10:31:00.680",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277185,1727433060689,"fUST",-302.39527296,0.0002222,2,"2024-09-27T10:31:00.689",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277186,1727433060699,"fUST",-153.0,0.00022225,2,"2024-09-27T10:31:00.699",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277187,1727433060709,"fUST",-153.0,0.00022225,2,"2024-09-27T10:31:00.709",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277188,1727433060719,"fUST",-153.0,0.00022225,2,"2024-09-27T10:31:00.719",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277189,1727433060728,"fUST",-1602.12216808,0.00022257,2,"2024-09-27T10:31:00.728",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277190,1727433060738,"fUST",-1320.25505481,0.000223,2,"2024-09-27T10:31:00.738",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277191,1727433060747,"fUST",-302.39527296,0.0002244,2,"2024-09-27T10:31:00.747",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277192,1727433060757,"fUST",-302.39527296,0.0002244,2,"2024-09-27T10:31:00.757",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277193,1727433060766,"fUST",-166.33254,0.00022441,2,"2024-09-27T10:31:00.766",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277194,1727433060776,"fUST",-156.738118,0.00022441,2,"2024-09-27T10:31:00.776",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277195,1727433060785,"fUST",-198.208145,0.00022441,2,"2024-09-27T10:31:00.785",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277196,1727433060795,"fUST",-155.967235,0.00022441,2,"2024-09-27T10:31:00.795",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277197,1727433060805,"fUST",-753.36,0.00022465,2,"2024-09-27T10:31:00.805",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277198,1727433060816,"fUST",-1740.82,0.00022465,2,"2024-09-27T10:31:00.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277199,1727433060826,"fUST",-1645.61,0.00022465,2,"2024-09-27T10:31:00.826",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277200,1727433060836,"fUST",-500.0,0.00022465,2,"2024-09-27T10:31:00.836",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277201,1727433060845,"fUST",-200.0,0.00022465,2,"2024-09-27T10:31:00.845",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277202,1727433060854,"fUST",-500.0,0.00022465,2,"2024-09-27T10:31:00.854",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277203,1727433060864,"fUST",-559.5,0.00022465,2,"2024-09-27T10:31:00.864",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277204,1727433060874,"fUST",-500.0,0.00022465,2,"2024-09-27T10:31:00.874",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277205,1727433060883,"fUST",-500.0,0.00022465,2,"2024-09-27T10:31:00.883",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277206,1727433060894,"fUST",-1224.84,0.00022465,2,"2024-09-27T10:31:00.894",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277207,1727433060907,"fUST",-1590.93,0.00022465,2,"2024-09-27T10:31:00.907",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277208,1727433060916,"fUST",-964.57,0.00022465,2,"2024-09-27T10:31:00.916",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277209,1727433060927,"fUST",-15175.53,0.00022465,2,"2024-09-27T10:31:00.927",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277210,1727433060937,"fUST",-1127.51,0.00022465,2,"2024-09-27T10:31:00.937",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277211,1727433060948,"fUST",-2768.04,0.00022465,2,"2024-09-27T10:31:00.948",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277212,1727433060959,"fUST",-517.49,0.00022465,2,"2024-09-27T10:31:00.959",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277213,1727433060968,"fUST",-525.2,0.00022465,2,"2024-09-27T10:31:00.968",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277214,1727433060983,"fUST",-587.0,0.00022651,2,"2024-09-27T10:31:00.983",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277215,1727433060993,"fUST",-302.39527296,0.0002266,2,"2024-09-27T10:31:00.993",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277216,1727433061002,"fUST",-302.39527296,0.0002266,2,"2024-09-27T10:31:01.002",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277217,1727433061012,"fUST",-151.0,0.00022665,2,"2024-09-27T10:31:01.012",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277218,1727433061023,"fUST",-198.208145,0.00022715,2,"2024-09-27T10:31:01.023",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277219,1727433061033,"fUST",-155.967235,0.00022715,2,"2024-09-27T10:31:01.033",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277220,1727433061043,"fUST",-753.36,0.00022739,2,"2024-09-27T10:31:01.043",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277221,1727433061053,"fUST",-1740.82,0.00022739,2,"2024-09-27T10:31:01.053",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277222,1727433061063,"fUST",-1645.61,0.00022739,2,"2024-09-27T10:31:01.063",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277223,1727433061073,"fUST",-500.0,0.00022739,2,"2024-09-27T10:31:01.073",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277224,1727433061084,"fUST",-200.0,0.00022739,2,"2024-09-27T10:31:01.084",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277225,1727433061095,"fUST",-500.0,0.00022739,2,"2024-09-27T10:31:01.095",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277226,1727433061105,"fUST",-559.5,0.00022739,2,"2024-09-27T10:31:01.105",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277227,1727433061115,"fUST",-500.0,0.00022739,2,"2024-09-27T10:31:01.115",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277228,1727433061125,"fUST",-500.0,0.00022739,2,"2024-09-27T10:31:01.125",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277229,1727433061136,"fUST",-1224.84,0.00022739,2,"2024-09-27T10:31:01.136",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277230,1727433061147,"fUST",-1590.93,0.00022739,2,"2024-09-27T10:31:01.147",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277231,1727433061157,"fUST",-964.57,0.00022739,2,"2024-09-27T10:31:01.157",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277232,1727433061167,"fUST",-15175.53,0.00022739,2,"2024-09-27T10:31:01.167",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277233,1727433061177,"fUST",-1127.51,0.00022739,2,"2024-09-27T10:31:01.177",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277234,1727433061187,"fUST",-2768.04,0.00022739,2,"2024-09-27T10:31:01.187",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277235,1727433061196,"fUST",-517.49,0.00022739,2,"2024-09-27T10:31:01.196",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277236,1727433061310,"fUST",-525.2,0.00022739,2,"2024-09-27T10:31:01.310",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277237,1727433061320,"fUST",-2500.0,0.00022865,2,"2024-09-27T10:31:01.320",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277238,1727433061329,"fUST",-2500.0,0.00022865,2,"2024-09-27T10:31:01.329",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277239,1727433061339,"fUST",-302.39527296,0.0002288,2,"2024-09-27T10:31:01.339",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277240,1727433061348,"fUST",-302.39527296,0.0002288,2,"2024-09-27T10:31:01.348",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277241,1727433061357,"fUST",-166.33254,0.00022989,2,"2024-09-27T10:31:01.357",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277242,1727433061367,"fUST",-212.402896,0.00022989,2,"2024-09-27T10:31:01.367",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277243,1727433061378,"fUST",-156.738118,0.00022989,2,"2024-09-27T10:31:01.378",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277244,1727433061387,"fUST",-217.065364,0.00022989,2,"2024-09-27T10:31:01.387",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277245,1727433061397,"fUST",-198.208145,0.00022989,2,"2024-09-27T10:31:01.397",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277246,1727433061409,"fUST",-155.967235,0.00022989,2,"2024-09-27T10:31:01.409",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277247,1727433061419,"fUST",-1845.33078029,0.00023,2,"2024-09-27T10:31:01.419",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277248,1727433061428,"fUST",-1000.0,0.00023,120,"2024-09-27T10:31:01.428",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277249,1727433061438,"fUST",-240.69202536,0.00023,2,"2024-09-27T10:31:01.438",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277250,1727433061447,"fUST",-250.0,0.00023,2,"2024-09-27T10:31:01.447",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277251,1727433061457,"fUST",-713.0,0.00023,2,"2024-09-27T10:31:01.457",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277252,1727433061468,"fUST",-200.0,0.00023,2,"2024-09-27T10:31:01.468",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277253,1727433061478,"fUST",-753.36,0.00023013,2,"2024-09-27T10:31:01.478",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277254,1727433061487,"fUST",-1740.82,0.00023013,2,"2024-09-27T10:31:01.487",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277255,1727433061497,"fUST",-1645.61,0.00023013,2,"2024-09-27T10:31:01.497",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277256,1727433061506,"fUST",-500.0,0.00023013,2,"2024-09-27T10:31:01.506",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277257,1727433061516,"fUST",-167.05177501,0.00023013,2,"2024-09-27T10:31:01.516",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277258,1727433061526,"fUST",-500.0,0.00023013,2,"2024-09-27T10:31:01.526",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277259,1727433061536,"fUST",-559.5,0.00023013,2,"2024-09-27T10:31:01.536",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277260,1727433061546,"fUST",-500.0,0.00023013,2,"2024-09-27T10:31:01.546",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277261,1727433061555,"fUST",-500.0,0.00023013,2,"2024-09-27T10:31:01.555",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277262,1727433061564,"fUST",-1224.84,0.00023013,2,"2024-09-27T10:31:01.564",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277263,1727433061575,"fUST",-1590.93,0.00023013,2,"2024-09-27T10:31:01.575",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277264,1727433061584,"fUST",-964.57,0.00023013,2,"2024-09-27T10:31:01.584",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277265,1727433061595,"fUST",-15175.53,0.00023013,2,"2024-09-27T10:31:01.595",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277266,1727433061604,"fUST",-1127.51,0.00023013,2,"2024-09-27T10:31:01.604",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277267,1727433061614,"fUST",-2768.04,0.00023013,2,"2024-09-27T10:31:01.614",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277268,1727433061623,"fUST",-517.49,0.00023013,2,"2024-09-27T10:31:01.623",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277269,1727433061633,"fUST",-525.2,0.00023013,2,"2024-09-27T10:31:01.633",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277270,1727433061642,"fUST",-254.0,0.00023014,2,"2024-09-27T10:31:01.642",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277271,1727433061651,"fUST",-201.0,0.00023014,2,"2024-09-27T10:31:01.651",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277272,1727433061660,"fUST",-340.0,0.00023014,2,"2024-09-27T10:31:01.660",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277273,1727433061670,"fUST",-587.0,0.00023071,2,"2024-09-27T10:31:01.670",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277274,1727433061680,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.680",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277275,1727433061688,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.688",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277276,1727433061698,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.698",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277277,1727433061707,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.707",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277278,1727433061716,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.716",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277279,1727433061727,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.727",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277280,1727433061736,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.736",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277281,1727433061746,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.746",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277282,1727433061755,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.755",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277283,1727433061765,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.765",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277284,1727433061774,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.774",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277285,1727433061784,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.784",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277286,1727433061793,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.793",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277287,1727433061803,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.803",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277288,1727433061813,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.813",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277289,1727433061823,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.823",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277290,1727433061832,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.832",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277291,1727433061842,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.842",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277292,1727433061851,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.851",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277293,1727433061861,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.861",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277294,1727433061871,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.871",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277295,1727433061881,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.881",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277296,1727433061890,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.890",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277297,1727433061903,"fUST",-172.54,0.000231,31,"2024-09-27T10:31:01.903",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277298,1727433061912,"fUST",-453.59290944,0.000231,4,"2024-09-27T10:31:01.912",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277299,1727433061921,"fUST",-453.59290944,0.000231,4,"2024-09-27T10:31:01.921",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277300,1727433061931,"fUST",-151.0,0.00023132,2,"2024-09-27T10:31:01.931",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277301,1727433061940,"fUST",-160.0,0.0002315,3,"2024-09-27T10:31:01.940",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277302,1727433061951,"fUST",-1111.0,0.00023233,120,"2024-09-27T10:31:01.951",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277303,1727433061962,"fUST",-753.36,0.00023287,2,"2024-09-27T10:31:01.962",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277304,1727433061971,"fUST",-1740.82,0.00023287,2,"2024-09-27T10:31:01.971",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277305,1727433061982,"fUST",-1645.61,0.00023287,2,"2024-09-27T10:31:01.982",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277306,1727433061992,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:01.992",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277307,1727433062001,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.001",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277308,1727433062012,"fUST",-559.5,0.00023287,2,"2024-09-27T10:31:02.012",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277309,1727433062021,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.021",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277310,1727433062031,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.031",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277311,1727433062041,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.041",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277312,1727433062051,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.051",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277313,1727433062061,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.061",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277314,1727433062070,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.070",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277315,1727433062080,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.080",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277316,1727433062089,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.089",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277317,1727433062098,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.098",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277318,1727433062107,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.107",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277319,1727433062117,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.117",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277320,1727433062127,"fUST",-500.0,0.00023287,2,"2024-09-27T10:31:02.127",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277321,1727433062137,"fUST",-553.70719363,0.00023287,2,"2024-09-27T10:31:02.137",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277322,1727433062146,"fUST",-407.13577052,0.00023287,2,"2024-09-27T10:31:02.146",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277323,1727433062156,"fUST",-1224.84,0.00023287,2,"2024-09-27T10:31:02.156",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277324,1727433062166,"fUST",-1590.93,0.00023287,2,"2024-09-27T10:31:02.166",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277325,1727433062176,"fUST",-964.57,0.00023287,2,"2024-09-27T10:31:02.176",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277326,1727433062186,"fUST",-15175.53,0.00023287,2,"2024-09-27T10:31:02.186",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277327,1727433062195,"fUST",-1127.51,0.00023287,2,"2024-09-27T10:31:02.195",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277328,1727433062205,"fUST",-2768.04,0.00023287,2,"2024-09-27T10:31:02.205",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277329,1727433062214,"fUST",-517.49,0.00023287,2,"2024-09-27T10:31:02.214",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277330,1727433062223,"fUST",-525.2,0.00023287,2,"2024-09-27T10:31:02.223",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277331,1727433062232,"fUST",-713.0,0.00023288,2,"2024-09-27T10:31:02.232",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277332,1727433062241,"fUST",-387.95003296,0.00023288,2,"2024-09-27T10:31:02.241",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277333,1727433062250,"fUST",-453.59290944,0.0002332,4,"2024-09-27T10:31:02.250",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277334,1727433062259,"fUST",-453.59290944,0.0002332,4,"2024-09-27T10:31:02.259",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277335,1727433062268,"fUST",-500.0,0.00023356,2,"2024-09-27T10:31:02.268",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277336,1727433062277,"fUST",-453.59290944,0.0002354,4,"2024-09-27T10:31:02.277",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277337,1727433062286,"fUST",-453.59290944,0.0002354,4,"2024-09-27T10:31:02.286",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277338,1727433062295,"fUST",-753.36,0.00023561,2,"2024-09-27T10:31:02.295",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277339,1727433062304,"fUST",-1740.82,0.00023561,2,"2024-09-27T10:31:02.304",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277340,1727433062313,"fUST",-1645.61,0.00023561,2,"2024-09-27T10:31:02.313",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277341,1727433062323,"fUST",-420.11495739,0.00023561,2,"2024-09-27T10:31:02.323",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277342,1727433062332,"fUST",-500.0,0.00023561,2,"2024-09-27T10:31:02.332",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277343,1727433062341,"fUST",-559.5,0.00023561,2,"2024-09-27T10:31:02.341",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277344,1727433062351,"fUST",-500.0,0.00023561,2,"2024-09-27T10:31:02.351",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277345,1727433062361,"fUST",-1224.84,0.00023561,2,"2024-09-27T10:31:02.361",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277346,1727433062371,"fUST",-1590.93,0.00023561,2,"2024-09-27T10:31:02.371",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277347,1727433062380,"fUST",-964.57,0.00023561,2,"2024-09-27T10:31:02.380",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277348,1727433062389,"fUST",-15175.53,0.00023561,2,"2024-09-27T10:31:02.389",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277349,1727433062399,"fUST",-1127.51,0.00023561,2,"2024-09-27T10:31:02.399",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277350,1727433062409,"fUST",-2768.04,0.00023561,2,"2024-09-27T10:31:02.409",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277351,1727433062420,"fUST",-517.49,0.00023561,2,"2024-09-27T10:31:02.420",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277352,1727433062430,"fUST",-525.2,0.00023561,2,"2024-09-27T10:31:02.430",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277353,1727433062440,"fUST",-713.0,0.00023562,2,"2024-09-27T10:31:02.440",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277354,1727433062451,"fUST",-151.0,0.00023599,2,"2024-09-27T10:31:02.451",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277355,1727433062460,"fUST",-1513.11986034,0.00023753,2,"2024-09-27T10:31:02.460",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277356,1727433062470,"fUST",-3000.0,0.00023753,2,"2024-09-27T10:31:02.470",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277357,1727433062479,"fUST",-453.59290944,0.0002376,4,"2024-09-27T10:31:02.479",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277358,1727433062488,"fUST",-453.59290944,0.0002376,4,"2024-09-27T10:31:02.488",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277359,1727433062497,"fUST",-391.9673275,0.000238,2,"2024-09-27T10:31:02.497",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277360,1727433062507,"fUST",-753.36,0.00023835,2,"2024-09-27T10:31:02.507",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277361,1727433062516,"fUST",-1740.82,0.00023835,2,"2024-09-27T10:31:02.516",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277362,1727433062528,"fUST",-1645.61,0.00023835,2,"2024-09-27T10:31:02.528",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277363,1727433062540,"fUST",-500.0,0.00023835,2,"2024-09-27T10:31:02.540",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277364,1727433062551,"fUST",-559.5,0.00023835,2,"2024-09-27T10:31:02.551",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277365,1727433062561,"fUST",-500.0,0.00023835,2,"2024-09-27T10:31:02.561",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277366,1727433062571,"fUST",-1224.84,0.00023835,2,"2024-09-27T10:31:02.571",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277367,1727433062582,"fUST",-1590.93,0.00023835,2,"2024-09-27T10:31:02.582",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277368,1727433062592,"fUST",-964.57,0.00023835,2,"2024-09-27T10:31:02.592",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277369,1727433062603,"fUST",-15175.53,0.00023835,2,"2024-09-27T10:31:02.603",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277370,1727433062614,"fUST",-1127.51,0.00023835,2,"2024-09-27T10:31:02.614",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277371,1727433062624,"fUST",-2768.04,0.00023835,2,"2024-09-27T10:31:02.624",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277372,1727433062633,"fUST",-517.49,0.00023835,2,"2024-09-27T10:31:02.633",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277373,1727433062643,"fUST",-525.2,0.00023835,2,"2024-09-27T10:31:02.643",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277374,1727433062653,"fUST",-713.0,0.00023836,2,"2024-09-27T10:31:02.653",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277375,1727433062663,"fUST",-453.59290944,0.0002398,4,"2024-09-27T10:31:02.663",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277376,1727433062671,"fUST",-453.59290944,0.0002398,4,"2024-09-27T10:31:02.671",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277377,1727433062682,"fUST",-290.0,0.00024,30,"2024-09-27T10:31:02.682",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277378,1727433062692,"fUST",-500.0,0.00024,2,"2024-09-27T10:31:02.692",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277379,1727433062702,"fUST",-250.0,0.00024,2,"2024-09-27T10:31:02.702",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277380,1727433062712,"fUST",-2025.58,0.00024,3,"2024-09-27T10:31:02.712",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277381,1727433062723,"fUST",-151.0,0.00024066,2,"2024-09-27T10:31:02.723",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277382,1727433062733,"fUST",-753.36,0.00024109,2,"2024-09-27T10:31:02.733",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277383,1727433062743,"fUST",-1740.82,0.00024109,2,"2024-09-27T10:31:02.743",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277384,1727433062753,"fUST",-1645.61,0.00024109,2,"2024-09-27T10:31:02.753",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277385,1727433062763,"fUST",-500.0,0.00024109,2,"2024-09-27T10:31:02.763",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277386,1727433062774,"fUST",-559.5,0.00024109,2,"2024-09-27T10:31:02.774",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277387,1727433062786,"fUST",-500.0,0.00024109,2,"2024-09-27T10:31:02.786",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277388,1727433062797,"fUST",-1224.84,0.00024109,2,"2024-09-27T10:31:02.797",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277389,1727433062808,"fUST",-1590.93,0.00024109,2,"2024-09-27T10:31:02.808",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277390,1727433062820,"fUST",-964.57,0.00024109,2,"2024-09-27T10:31:02.820",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277391,1727433062830,"fUST",-15175.53,0.00024109,2,"2024-09-27T10:31:02.830",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277392,1727433062841,"fUST",-1127.51,0.00024109,2,"2024-09-27T10:31:02.841",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277393,1727433062851,"fUST",-2768.04,0.00024109,2,"2024-09-27T10:31:02.851",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277394,1727433062860,"fUST",-517.49,0.00024109,2,"2024-09-27T10:31:02.860",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277395,1727433062870,"fUST",-525.2,0.00024109,2,"2024-09-27T10:31:02.870",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277396,1727433062879,"fUST",-713.0,0.0002411,2,"2024-09-27T10:31:02.879",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277397,1727433062889,"fUST",-2905.42090853,0.00024141,2,"2024-09-27T10:31:02.889",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277398,1727433062899,"fUST",-713.0,0.00024164,2,"2024-09-27T10:31:02.899",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277399,1727433062910,"fUST",-256.0,0.00024164,2,"2024-09-27T10:31:02.910",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277400,1727433062921,"fUST",-345.0,0.00024164,2,"2024-09-27T10:31:02.921",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277401,1727433062931,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:02.931",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277402,1727433062943,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:02.943",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277403,1727433062954,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:02.954",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277404,1727433062963,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:02.963",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277405,1727433062974,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:02.974",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277406,1727433062983,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:02.983",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277407,1727433062993,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:02.993",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277408,1727433063002,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.002",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277409,1727433063011,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.011",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277410,1727433063021,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.021",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277411,1727433063030,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.030",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277412,1727433063040,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.040",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277413,1727433063049,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.049",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277414,1727433063134,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.134",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277415,1727433063144,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.144",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277416,1727433063154,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.154",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277417,1727433063163,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.163",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277418,1727433063173,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.173",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277419,1727433063182,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.182",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277420,1727433063192,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.192",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277421,1727433063202,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.202",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277422,1727433063212,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.212",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277423,1727433063222,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.222",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277424,1727433063232,"fUST",-172.54,0.000242,31,"2024-09-27T10:31:03.232",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277425,1727433063241,"fUST",-753.36,0.00024383,2,"2024-09-27T10:31:03.241",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277426,1727433063250,"fUST",-1740.82,0.00024383,2,"2024-09-27T10:31:03.250",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277427,1727433063259,"fUST",-1645.61,0.00024383,2,"2024-09-27T10:31:03.259",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277428,1727433063270,"fUST",-474.07926372,0.00024383,2,"2024-09-27T10:31:03.270",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277429,1727433063280,"fUST",-559.5,0.00024383,2,"2024-09-27T10:31:03.280",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277430,1727433063289,"fUST",-500.0,0.00024383,2,"2024-09-27T10:31:03.289",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277431,1727433063300,"fUST",-1224.84,0.00024383,2,"2024-09-27T10:31:03.300",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277432,1727433063310,"fUST",-1590.93,0.00024383,2,"2024-09-27T10:31:03.310",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277433,1727433063320,"fUST",-964.57,0.00024383,2,"2024-09-27T10:31:03.320",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277434,1727433063329,"fUST",-15175.53,0.00024383,2,"2024-09-27T10:31:03.329",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277435,1727433063340,"fUST",-1127.51,0.00024383,2,"2024-09-27T10:31:03.340",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277436,1727433063349,"fUST",-2768.04,0.00024383,2,"2024-09-27T10:31:03.349",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277437,1727433063358,"fUST",-517.49,0.00024383,2,"2024-09-27T10:31:03.358",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277438,1727433063368,"fUST",-525.2,0.00024383,2,"2024-09-27T10:31:03.368",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277439,1727433063377,"fUST",-713.0,0.00024384,2,"2024-09-27T10:31:03.377",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277440,1727433063387,"fUST",-200.0,0.000245,3,"2024-09-27T10:31:03.387",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277441,1727433063397,"fUST",-160.0,0.000245,4,"2024-09-27T10:31:03.397",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277442,1727433063407,"fUST",-160.82507759,0.000245,5,"2024-09-27T10:31:03.407",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277443,1727433063417,"fUST",-151.0,0.00024533,2,"2024-09-27T10:31:03.417",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277444,1727433063426,"fUST",-234.07834503,0.00024548,2,"2024-09-27T10:31:03.426",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277445,1727433063437,"fUST",-160.0,0.00024656,2,"2024-09-27T10:31:03.437",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277446,1727433063447,"fUST",-309.20853301,0.00024656,2,"2024-09-27T10:31:03.447",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277447,1727433063457,"fUST",-160.0,0.00024656,2,"2024-09-27T10:31:03.457",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277448,1727433063467,"fUST",-753.36,0.00024657,2,"2024-09-27T10:31:03.467",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277449,1727433063476,"fUST",-1740.82,0.00024657,2,"2024-09-27T10:31:03.476",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277450,1727433063486,"fUST",-1645.61,0.00024657,2,"2024-09-27T10:31:03.486",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277451,1727433063496,"fUST",-600.0,0.00024657,3,"2024-09-27T10:31:03.496",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277452,1727433063507,"fUST",-598.70113145,0.00024657,3,"2024-09-27T10:31:03.507",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277453,1727433063517,"fUST",-559.5,0.00024657,2,"2024-09-27T10:31:03.517",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277454,1727433063527,"fUST",-170.13680779,0.00024657,2,"2024-09-27T10:31:03.527",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277455,1727433063537,"fUST",-1224.84,0.00024657,2,"2024-09-27T10:31:03.537",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277456,1727433063546,"fUST",-1590.93,0.00024657,2,"2024-09-27T10:31:03.546",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277457,1727433063556,"fUST",-964.57,0.00024657,2,"2024-09-27T10:31:03.556",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277458,1727433063566,"fUST",-15175.53,0.00024657,2,"2024-09-27T10:31:03.566",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277459,1727433063577,"fUST",-1127.51,0.00024657,2,"2024-09-27T10:31:03.577",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277460,1727433063586,"fUST",-2768.04,0.00024657,2,"2024-09-27T10:31:03.586",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277461,1727433063596,"fUST",-517.49,0.00024657,2,"2024-09-27T10:31:03.596",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277462,1727433063607,"fUST",-525.2,0.00024657,2,"2024-09-27T10:31:03.607",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277463,1727433063616,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.616",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277464,1727433063626,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.626",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277465,1727433063635,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.635",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277466,1727433063646,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.646",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277467,1727433063655,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.655",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277468,1727433063665,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.665",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277469,1727433063674,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.674",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277470,1727433063683,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.683",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277471,1727433063693,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.693",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277472,1727433063702,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:03.702",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277473,1727433063712,"fUST",-200.0,0.00024658,15,"2024-09-27T10:31:03.712",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277474,1727433063721,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.721",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277475,1727433063731,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.731",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277476,1727433063740,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.740",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277477,1727433063749,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.749",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277478,1727433063760,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.760",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277479,1727433063770,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.770",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277480,1727433063779,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.779",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277481,1727433063790,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.790",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277482,1727433063800,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.800",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277483,1727433063810,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.810",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277484,1727433063820,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.820",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277485,1727433063830,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.830",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277486,1727433063839,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.839",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277487,1727433063849,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.849",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277488,1727433063858,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.858",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277489,1727433063867,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.867",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277490,1727433063877,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.877",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277491,1727433063886,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.886",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277492,1727433063900,"fUST",-372.776536,0.00024658,7,"2024-09-27T10:31:03.900",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277493,1727433063909,"fUST",-372.776532,0.00024658,7,"2024-09-27T10:31:03.909",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277494,1727433063918,"fUST",-660.0,0.00024658,2,"2024-09-27T10:31:03.918",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277495,1727433063928,"fUST",-380.0,0.00024658,2,"2024-09-27T10:31:03.928",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277496,1727433063937,"fUST",-200.0,0.00024658,2,"2024-09-27T10:31:03.937",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277497,1727433063948,"fUST",-3500.0,0.00024677,2,"2024-09-27T10:31:03.948",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277498,1727433063958,"fUST",-823.0,0.00024688,2,"2024-09-27T10:31:03.958",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277499,1727433063967,"fUST",-221.74503956,0.000247,7,"2024-09-27T10:31:03.967",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277500,1727433063982,"fUST",-753.36,0.00024931,2,"2024-09-27T10:31:03.982",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277501,1727433063992,"fUST",-1740.82,0.00024931,2,"2024-09-27T10:31:03.992",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277502,1727433064002,"fUST",-1645.61,0.00024931,2,"2024-09-27T10:31:04.002",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277503,1727433064011,"fUST",-559.5,0.00024931,2,"2024-09-27T10:31:04.011",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277504,1727433064021,"fUST",-1224.84,0.00024931,2,"2024-09-27T10:31:04.021",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277505,1727433064031,"fUST",-1590.93,0.00024931,2,"2024-09-27T10:31:04.031",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277506,1727433064040,"fUST",-964.57,0.00024931,2,"2024-09-27T10:31:04.040",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277507,1727433064051,"fUST",-15175.53,0.00024931,2,"2024-09-27T10:31:04.051",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277508,1727433064061,"fUST",-1127.51,0.00024931,2,"2024-09-27T10:31:04.061",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277509,1727433064070,"fUST",-2768.04,0.00024931,2,"2024-09-27T10:31:04.070",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277510,1727433064080,"fUST",-517.49,0.00024931,2,"2024-09-27T10:31:04.080",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277511,1727433064090,"fUST",-525.2,0.00024931,2,"2024-09-27T10:31:04.090",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277512,1727433064099,"fUST",-32979.72445095,0.00025,2,"2024-09-27T10:31:04.099",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277513,1727433064285,"fUST",-176.40075785,0.00019042,2,"2024-09-27T10:31:04.285",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277514,1727433064294,"fUST",-500.0,0.00019178,2,"2024-09-27T10:31:04.294",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277515,1727433064305,"fUST",-303.002609,0.00019178,2,"2024-09-27T10:31:04.305",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277516,1727433064315,"fUST",-303.002609,0.00019178,2,"2024-09-27T10:31:04.315",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277517,1727433064325,"fUST",-500.0,0.00019452,2,"2024-09-27T10:31:04.325",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277518,1727433064335,"fUST",-303.002609,0.00019452,2,"2024-09-27T10:31:04.335",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277519,1727433064344,"fUST",-523.22,0.00019726,2,"2024-09-27T10:31:04.344",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277520,1727433064353,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.353",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277521,1727433064363,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.363",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277522,1727433064372,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.372",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277523,1727433064382,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.382",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277524,1727433064391,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.391",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277525,1727433064401,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.401",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277526,1727433064410,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.410",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277527,1727433064419,"fUST",-56.46333856,0.00024657,2,"2024-09-27T10:31:04.419",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277528,1727433064566,"fUST",-176.40075785,0.00019077,2,"2024-09-27T10:31:04.566",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277529,1727433064575,"fUST",-153.0,0.00019407,2,"2024-09-27T10:31:04.575",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277530,1727433064584,"fUST",-303.002609,0.00019726,2,"2024-09-27T10:31:04.584",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277531,1727433064594,"fUST",-303.002609,0.000198,2,"2024-09-27T10:31:04.594",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277532,1727433064603,"fUST",-303.002609,0.00019999,2,"2024-09-27T10:31:04.603",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277533,1727433064693,"fUST",-303.002609,0.0002,2,"2024-09-27T10:31:04.693",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277534,1727433064704,"fUST",-303.002609,0.00020377,2,"2024-09-27T10:31:04.704",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277535,1727433064714,"fUST",-303.002609,0.00020821,2,"2024-09-27T10:31:04.714",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277536,1727433064724,"fUST",-303.002609,0.00021,2,"2024-09-27T10:31:04.724",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277537,1727433064733,"fUST",-317.60666144,0.00024657,2,"2024-09-27T10:31:04.733",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277538,1727433064742,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.742",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277539,1727433064752,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.752",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277540,1727433064761,"fUST",-374.07,0.00024657,2,"2024-09-27T10:31:04.761",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277541,1727433064771,"fUST",-374.07,0.00024931,2,"2024-09-27T10:31:04.771",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277542,1727433064780,"fUST",-1768.94512253,0.00025,2,"2024-09-27T10:31:04.780",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277543,1727433065322,"fUST",-1714.97767763,0.00025,2,"2024-09-27T10:31:05.322",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277546,1727433109083,"fUST",168.794523,0.00018077,2,"2024-09-27T10:31:49.083",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277547,1727433109796,"fUST",259.97603228,0.00017579,2,"2024-09-27T10:31:49.796",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277589,1727434040139,"fUST",-167.730595,0.00017251,2,"2024-09-27T10:47:20.139",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277590,1727434040163,"fUST",-186.33175552,0.00017583,2,"2024-09-27T10:47:20.163",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277594,1727434153268,"fUST",-300.0,0.00017582,2,"2024-09-27T10:49:13.268",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277595,1727434153291,"fUST",-300.0,0.00017582,2,"2024-09-27T10:49:13.291",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277596,1727434153314,"fUST",-313.66824448,0.00017583,2,"2024-09-27T10:49:13.314",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277597,1727434153339,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.339",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277598,1727434153361,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.361",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277599,1727434153384,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.384",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277600,1727434153406,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.406",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277601,1727434153431,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.431",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277602,1727434153457,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.457",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277603,1727434153480,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.480",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277604,1727434153505,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.505",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277605,1727434153527,"fUST",-476.22477168,0.00017583,2,"2024-09-27T10:49:13.527",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277606,1727434153551,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.551",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277607,1727434153576,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.576",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277608,1727434153598,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.598",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277609,1727434153621,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.621",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277610,1727434153645,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.645",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277611,1727434153667,"fUST",-218.44755695,0.00017583,2,"2024-09-27T10:49:13.667",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277612,1727434153691,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.691",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277613,1727434153714,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.714",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277614,1727434153738,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.738",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277615,1727434153762,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.762",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277616,1727434153787,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.787",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277617,1727434153811,"fUST",-500.0,0.00017583,2,"2024-09-27T10:49:13.811",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277618,1727434153838,"fUST",-499.99999999,0.00017583,2,"2024-09-27T10:49:13.838",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277619,1727434153860,"fUST",-6605.35346545,0.00017584,2,"2024-09-27T10:49:13.860",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277620,1727434160102,"fUST",-944.3425287,0.00017584,2,"2024-09-27T10:49:20.102",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277711,1727434238373,"fUST",-39.34026117,0.000175,2,"2024-09-27T10:50:38.373",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277712,1727434238460,"fUST",-160.65973883,0.000175,2,"2024-09-27T10:50:38.460",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277713,1727434238470,"fUST",-300.0,0.00017583,2,"2024-09-27T10:50:38.470",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277714,1727434238479,"fUST",-300.0,0.00017583,2,"2024-09-27T10:50:38.479",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277715,1727434238489,"fUST",-17350.30400585,0.00017584,2,"2024-09-27T10:50:38.489",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277716,1727434238498,"fUST",-270.801582,0.00017631,2,"2024-09-27T10:50:38.498",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277717,1727434238509,"fUST",-235.3723892,0.00017826,2,"2024-09-27T10:50:38.509",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277718,1727434238518,"fUST",-157.41270457,0.000189,3,"2024-09-27T10:50:38.518",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277719,1727434238528,"fUST",-160.882851,0.00018904,2,"2024-09-27T10:50:38.528",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277720,1727434238537,"fUST",-275.13608574,0.00019039,2,"2024-09-27T10:50:38.537",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277721,1727434238546,"fUST",-500.0,0.00019039,2,"2024-09-27T10:50:38.546",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277722,1727434238555,"fUST",-357.60528411,0.00019039,2,"2024-09-27T10:50:38.555",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277723,1727434238564,"fUST",-929.15327749,0.0001904,2,"2024-09-27T10:50:38.564",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277724,1727434238574,"fUST",-1425.96435494,0.00019078,2,"2024-09-27T10:50:38.574",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277726,1727434238583,"fUST",-95.01862165,0.00019173,2,"2024-09-27T10:50:38.583",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277727,1727434238594,"fUST",-404.98137835,0.00019173,2,"2024-09-27T10:50:38.594",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277728,1727434238603,"fUST",-501.18527926,0.00019173,2,"2024-09-27T10:50:38.603",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277729,1727434238612,"fUST",-500.0,0.00019173,2,"2024-09-27T10:50:38.612",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277730,1727434238622,"fUST",-500.0,0.00019173,2,"2024-09-27T10:50:38.622",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277732,1727434238632,"fUST",-601.77810704,0.00019177,2,"2024-09-27T10:50:38.632",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277734,1727434238643,"fUST",-161.54418546,0.00019177,2,"2024-09-27T10:50:38.643",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277736,1727434238654,"fUST",-255.96543965,0.00019177,2,"2024-09-27T10:50:38.654",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277737,1727434238663,"fUST",-385.38799135,0.00019177,2,"2024-09-27T10:50:38.663",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277738,1727434238674,"fUST",-114.61200865,0.00019177,2,"2024-09-27T10:50:38.674",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277739,1727434238684,"fUST",-500.0,0.00019177,2,"2024-09-27T10:50:38.684",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277740,1727434238693,"fUST",-500.0,0.00019177,2,"2024-09-27T10:50:38.693",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277741,1727434238704,"fUST",-620.72374492,0.00019177,2,"2024-09-27T10:50:38.704",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277742,1727434238715,"fUST",-590.99087283,0.00019177,2,"2024-09-27T10:50:38.715",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277743,1727434238726,"fUST",-500.0,0.00019177,2,"2024-09-27T10:50:38.726",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277744,1727434238737,"fUST",-500.0,0.00019177,2,"2024-09-27T10:50:38.737",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277745,1727434238747,"fUST",-500.0,0.00019177,2,"2024-09-27T10:50:38.747",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277746,1727434238759,"fUST",-500.0,0.00019177,2,"2024-09-27T10:50:38.759",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277747,1727434238769,"fUST",-500.0,0.00019177,2,"2024-09-27T10:50:38.769",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277748,1727434238779,"fUST",-171.24561165,0.00019177,2,"2024-09-27T10:50:38.779",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277749,1727434238789,"fUST",-194.69295394,0.00019177,2,"2024-09-27T10:50:38.789",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277750,1727434238798,"fUST",-215.66101197,0.00019177,2,"2024-09-27T10:50:38.798",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277751,1727434238807,"fUST",-502.24952686,0.00019178,2,"2024-09-27T10:50:38.807",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277752,1727434238817,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.817",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277753,1727434238827,"fUST",-501.66673427,0.00019178,2,"2024-09-27T10:50:38.827",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277754,1727434238837,"fUST",-605.97557299,0.00019178,2,"2024-09-27T10:50:38.837",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277755,1727434238847,"fUST",-507.86377123,0.00019178,2,"2024-09-27T10:50:38.847",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277756,1727434238856,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.856",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277757,1727434238865,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.865",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277758,1727434238875,"fUST",-506.8130447,0.00019178,2,"2024-09-27T10:50:38.875",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277759,1727434238886,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.886",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277760,1727434238896,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.896",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277761,1727434238906,"fUST",-571.18858076,0.00019178,2,"2024-09-27T10:50:38.906",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277762,1727434238915,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.915",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277763,1727434238924,"fUST",-200.0,0.00019178,2,"2024-09-27T10:50:38.924",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277764,1727434238934,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.934",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277765,1727434238943,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.943",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277766,1727434238953,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.953",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277767,1727434238962,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.962",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277768,1727434238972,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.972",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277769,1727434238982,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:38.982",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277770,1727434238992,"fUST",-516.77,0.00019178,2,"2024-09-27T10:50:38.992",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277771,1727434239004,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.004",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277772,1727434239013,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.013",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277773,1727434239023,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.023",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277774,1727434239034,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.034",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277775,1727434239043,"fUST",-506.00711978,0.00019178,2,"2024-09-27T10:50:39.043",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277776,1727434239053,"fUST",-503.70128654,0.00019178,2,"2024-09-27T10:50:39.053",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277777,1727434239063,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.063",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277778,1727434239073,"fUST",-506.94099607,0.00019178,2,"2024-09-27T10:50:39.073",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277779,1727434239082,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.082",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277780,1727434239092,"fUST",-481.33745673,0.00019178,2,"2024-09-27T10:50:39.092",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277781,1727434239102,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.102",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277782,1727434239111,"fUST",-504.43924134,0.00019178,2,"2024-09-27T10:50:39.111",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277783,1727434239121,"fUST",-504.77009013,0.00019178,2,"2024-09-27T10:50:39.121",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277784,1727434239131,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.131",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277785,1727434239142,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.142",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277786,1727434239152,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.152",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277787,1727434239162,"fUST",-504.36913356,0.00019178,2,"2024-09-27T10:50:39.162",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277788,1727434239171,"fUST",-1000.0,0.00019178,2,"2024-09-27T10:50:39.171",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277789,1727434239180,"fUST",-504.301689,0.00019178,2,"2024-09-27T10:50:39.180",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277790,1727434239190,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.190",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277791,1727434239199,"fUST",-510.45469994,0.00019178,2,"2024-09-27T10:50:39.199",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277792,1727434239208,"fUST",-612.42,0.00019178,2,"2024-09-27T10:50:39.208",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277793,1727434239217,"fUST",-870.41,0.00019178,2,"2024-09-27T10:50:39.217",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277794,1727434239226,"fUST",-1130.42,0.00019178,2,"2024-09-27T10:50:39.226",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277795,1727434239236,"fUST",-7541.14,0.00019178,2,"2024-09-27T10:50:39.236",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277796,1727434239245,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.245",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277797,1727434239256,"fUST",-1268.69,0.00019178,2,"2024-09-27T10:50:39.256",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277798,1727434239266,"fUST",-621.29322847,0.00019178,2,"2024-09-27T10:50:39.266",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277799,1727434239275,"fUST",-506.94895857,0.00019178,2,"2024-09-27T10:50:39.275",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277800,1727434239286,"fUST",-507.66008765,0.00019178,2,"2024-09-27T10:50:39.286",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277801,1727434239296,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.296",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277802,1727434239307,"fUST",-201.71243359,0.00019178,2,"2024-09-27T10:50:39.307",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277803,1727434239316,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277804,1727434239325,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.325",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277805,1727434239338,"fUST",-502.31690782,0.00019178,2,"2024-09-27T10:50:39.338",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277806,1727434239359,"fUST",-507.17430862,0.00019178,2,"2024-09-27T10:50:39.359",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277807,1727434239369,"fUST",-259.03490477,0.00019178,2,"2024-09-27T10:50:39.369",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277808,1727434239380,"fUST",-502.91876284,0.00019178,2,"2024-09-27T10:50:39.380",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277809,1727434239391,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.391",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277810,1727434239401,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.401",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277811,1727434239411,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.411",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277812,1727434239421,"fUST",-338.39572649,0.00019178,2,"2024-09-27T10:50:39.421",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277813,1727434239431,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.431",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277814,1727434239441,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.441",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277815,1727434239452,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.452",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277816,1727434239463,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.463",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277817,1727434239472,"fUST",-502.60955855,0.00019178,2,"2024-09-27T10:50:39.472",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277818,1727434239481,"fUST",-548.95000002,0.00019178,2,"2024-09-27T10:50:39.481",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277819,1727434239491,"fUST",-273.31,0.00019178,2,"2024-09-27T10:50:39.491",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277820,1727434239501,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.501",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277821,1727434239511,"fUST",-490.0,0.00019178,2,"2024-09-27T10:50:39.511",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277822,1727434239521,"fUST",-504.78427138,0.00019178,2,"2024-09-27T10:50:39.521",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277823,1727434239532,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.532",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277824,1727434239542,"fUST",-502.49725659,0.00019178,2,"2024-09-27T10:50:39.542",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277826,1727434239552,"fUST",-510.47063791,0.00019178,2,"2024-09-27T10:50:39.552",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277827,1727434239563,"fUST",-509.78686755,0.00019178,2,"2024-09-27T10:50:39.563",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277828,1727434239573,"fUST",-691.57,0.00019178,2,"2024-09-27T10:50:39.573",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277829,1727434239583,"fUST",-517.85197249,0.00019178,2,"2024-09-27T10:50:39.583",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277830,1727434239593,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.593",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277831,1727434239602,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:39.602",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277832,1727434239612,"fUST",-503.80014309,0.00019178,2,"2024-09-27T10:50:39.612",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277834,1727434239622,"fUST",-472.35053575,0.00019178,2,"2024-09-27T10:50:39.622",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277836,1727434239633,"fUST",-928.04,0.00019178,2,"2024-09-27T10:50:39.633",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277838,1727434239645,"fUST",-502.46784363,0.00019178,2,"2024-09-27T10:50:39.645",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277840,1727434239656,"fUST",-289.20766326,0.00019178,2,"2024-09-27T10:50:39.656",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277841,1727434239666,"fUST",-501.95821522,0.00019178,2,"2024-09-27T10:50:39.666",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277842,1727434239675,"fUST",-163.39219,0.00019178,2,"2024-09-27T10:50:39.675",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277844,1727434239685,"fUST",-162.323729,0.00019178,2,"2024-09-27T10:50:39.685",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277846,1727434239694,"fUST",-420.0,0.00019193,2,"2024-09-27T10:50:39.694",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277848,1727434239705,"fUST",-420.0,0.00019341,2,"2024-09-27T10:50:39.705",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277850,1727434239716,"fUST",-1000.0,0.00019342,2,"2024-09-27T10:50:39.716",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277852,1727434239726,"fUST",-419.27,0.00019412,3,"2024-09-27T10:50:39.726",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277853,1727434239735,"fUST",-209.64,0.00019412,3,"2024-09-27T10:50:39.735",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277855,1727434239744,"fUST",-628.93,0.00019412,3,"2024-09-27T10:50:39.744",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277857,1727434239754,"fUST",-1005.00840712,0.00019422,2,"2024-09-27T10:50:39.754",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277859,1727434239763,"fUST",-101222.135423,0.00019422,3,"2024-09-27T10:50:39.763",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277861,1727434239772,"fUST",-67960.0563665,0.00019422,3,"2024-09-27T10:50:39.772",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277862,1727434239783,"fUST",-101222.135423,0.00019432,3,"2024-09-27T10:50:39.783",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277864,1727434239793,"fUST",-67960.0563665,0.00019432,3,"2024-09-27T10:50:39.793",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277866,1727434239805,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.805",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277868,1727434239817,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.817",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277870,1727434239829,"fUST",-200.0,0.00019452,2,"2024-09-27T10:50:39.829",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277872,1727434239839,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.839",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277874,1727434239849,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.849",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277875,1727434239860,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.860",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277876,1727434239871,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.871",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277878,1727434239883,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.883",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277880,1727434239894,"fUST",-516.77,0.00019452,2,"2024-09-27T10:50:39.894",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277882,1727434239904,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.904",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277884,1727434239914,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.914",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277886,1727434239925,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.925",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277888,1727434239936,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.936",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277890,1727434239946,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.946",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277892,1727434239960,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.960",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277893,1727434239970,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:39.970",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277895,1727434239980,"fUST",-612.42,0.00019452,2,"2024-09-27T10:50:39.980",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277896,1727434239990,"fUST",-870.41,0.00019452,2,"2024-09-27T10:50:39.990",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277898,1727434240001,"fUST",-1130.42,0.00019452,2,"2024-09-27T10:50:40.001",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277900,1727434240011,"fUST",-7541.14,0.00019452,2,"2024-09-27T10:50:40.011",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277902,1727434240021,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:40.021",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277904,1727434240033,"fUST",-1268.69,0.00019452,2,"2024-09-27T10:50:40.033",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277906,1727434240045,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:40.045",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277908,1727434240058,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:40.058",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277909,1727434240069,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:40.069",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277910,1727434240080,"fUST",-691.57,0.00019452,2,"2024-09-27T10:50:40.080",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277911,1727434240090,"fUST",-500.0,0.00019452,2,"2024-09-27T10:50:40.090",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277912,1727434240099,"fUST",-928.04,0.00019452,2,"2024-09-27T10:50:40.099",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277913,1727434240109,"fUST",-167.730595,0.00019603,2,"2024-09-27T10:50:40.109",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277914,1727434240120,"fUST",-2324.33672686,0.00019715,2,"2024-09-27T10:50:40.120",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277915,1727434240302,"fUST",-101222.135423,0.00019716,3,"2024-09-27T10:50:40.302",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277916,1727434240313,"fUST",-67960.0563665,0.00019716,3,"2024-09-27T10:50:40.313",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277917,1727434240323,"fUST",-502.2351556,0.00019721,2,"2024-09-27T10:50:40.323",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277918,1727434240334,"fUST",-1000.0,0.00019721,2,"2024-09-27T10:50:40.334",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277919,1727434240344,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.344",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277920,1727434240354,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.354",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277921,1727434240370,"fUST",-200.0,0.00019726,2,"2024-09-27T10:50:40.370",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277922,1727434240380,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.380",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277923,1727434240391,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.391",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277924,1727434240402,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.402",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277925,1727434240414,"fUST",-523.32495011,0.00019726,2,"2024-09-27T10:50:40.414",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277926,1727434240424,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.424",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277927,1727434240434,"fUST",-516.77,0.00019726,2,"2024-09-27T10:50:40.434",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277928,1727434240444,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.444",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277929,1727434240453,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.453",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277930,1727434240463,"fUST",-482.37469278,0.00019726,2,"2024-09-27T10:50:40.463",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277931,1727434240472,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.472",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277932,1727434240482,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.482",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277933,1727434240491,"fUST",-612.42,0.00019726,2,"2024-09-27T10:50:40.491",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277934,1727434240501,"fUST",-870.41,0.00019726,2,"2024-09-27T10:50:40.501",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277935,1727434240511,"fUST",-1130.42,0.00019726,2,"2024-09-27T10:50:40.511",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277936,1727434240521,"fUST",-7541.14,0.00019726,2,"2024-09-27T10:50:40.521",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277937,1727434240530,"fUST",-640.51989,0.00019726,2,"2024-09-27T10:50:40.530",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277938,1727434240540,"fUST",-1268.69,0.00019726,2,"2024-09-27T10:50:40.540",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277939,1727434240550,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.550",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277940,1727434240559,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.559",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277941,1727434240568,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.568",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277942,1727434240578,"fUST",-691.57,0.00019726,2,"2024-09-27T10:50:40.578",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277943,1727434240588,"fUST",-500.0,0.00019726,2,"2024-09-27T10:50:40.588",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277944,1727434240597,"fUST",-928.04,0.00019726,2,"2024-09-27T10:50:40.597",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277945,1727434240607,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.607",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277946,1727434240617,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.617",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277947,1727434240627,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.627",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277948,1727434240637,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.637",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277949,1727434240646,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.646",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277950,1727434240655,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.655",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277951,1727434240665,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.665",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277952,1727434240674,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.674",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277953,1727434240684,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.684",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277954,1727434240693,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.693",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277955,1727434240703,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.703",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277956,1727434240713,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.713",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277957,1727434240723,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.723",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277958,1727434240732,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.732",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277959,1727434240742,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.742",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277960,1727434240751,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.751",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277961,1727434240761,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.761",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277962,1727434240771,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.771",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277963,1727434240780,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.780",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277964,1727434240790,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.790",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277965,1727434240799,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.799",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277966,1727434240811,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.811",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277967,1727434240823,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.823",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277968,1727434240833,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.833",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277969,1727434240844,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.844",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277970,1727434240854,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.854",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277971,1727434240863,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.863",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277972,1727434240873,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.873",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277973,1727434240882,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.882",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277974,1727434240895,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.895",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277975,1727434240904,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.904",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277976,1727434240914,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.914",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277977,1727434240924,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.924",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277978,1727434240934,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.934",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277979,1727434240943,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.943",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277980,1727434240953,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.953",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277981,1727434240963,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.963",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277982,1727434240973,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.973",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277983,1727434240983,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.983",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277984,1727434240993,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:40.993",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277985,1727434241003,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:41.003",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277986,1727434241014,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:41.014",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277987,1727434241025,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:41.025",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277988,1727434241035,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:41.035",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277989,1727434241046,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:41.046",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277990,1727434241055,"fUST",-153.0,0.00019815,2,"2024-09-27T10:50:41.055",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277991,1727434241067,"fUST",-5000.0,0.000199,2,"2024-09-27T10:50:41.067",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277992,1727434241076,"fUST",-500.0,0.00019973,2,"2024-09-27T10:50:41.076",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277993,1727434241085,"fUST",-500.39443641,0.00019973,2,"2024-09-27T10:50:41.085",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277994,1727434241095,"fUST",-101222.135423,0.0001999,3,"2024-09-27T10:50:41.095",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277995,1727434241110,"fUST",-67960.0563665,0.0001999,3,"2024-09-27T10:50:41.110",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277996,1727434241121,"fUST",-500.0,0.0002,2,"2024-09-27T10:50:41.121",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277997,1727434241131,"fUST",-178.20980002,0.0002,2,"2024-09-27T10:50:41.131",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277998,1727434241142,"fUST",-200.0,0.0002,2,"2024-09-27T10:50:41.142",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339277999,1727434241151,"fUST",-500.0,0.0002,2,"2024-09-27T10:50:41.151",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278000,1727434241160,"fUST",-407.13577052,0.0002,2,"2024-09-27T10:50:41.160",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278001,1727434241170,"fUST",-500.0,0.0002,2,"2024-09-27T10:50:41.170",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278002,1727434241179,"fUST",-516.77,0.0002,2,"2024-09-27T10:50:41.179",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278003,1727434241189,"fUST",-500.0,0.0002,2,"2024-09-27T10:50:41.189",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278004,1727434241198,"fUST",-500.0,0.0002,2,"2024-09-27T10:50:41.198",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278005,1727434241208,"fUST",-500.0,0.0002,2,"2024-09-27T10:50:41.208",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278006,1727434241217,"fUST",-612.42,0.0002,2,"2024-09-27T10:50:41.217",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278007,1727434241226,"fUST",-870.41,0.0002,2,"2024-09-27T10:50:41.226",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278008,1727434241244,"fUST",-1130.42,0.0002,2,"2024-09-27T10:50:41.244",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278009,1727434241258,"fUST",-7541.14,0.0002,2,"2024-09-27T10:50:41.258",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278010,1727434241268,"fUST",-1268.69,0.0002,2,"2024-09-27T10:50:41.268",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278011,1727434241278,"fUST",-500.0,0.0002,2,"2024-09-27T10:50:41.278",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278012,1727434241292,"fUST",-500.0,0.0002,2,"2024-09-27T10:50:41.292",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278013,1727434241301,"fUST",-691.57,0.0002,2,"2024-09-27T10:50:41.301",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278014,1727434241311,"fUST",-226.4,0.0002,2,"2024-09-27T10:50:41.311",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278015,1727434241323,"fUST",-500.0,0.0002,2,"2024-09-27T10:50:41.323",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278016,1727434241334,"fUST",-928.04,0.0002,2,"2024-09-27T10:50:41.334",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278017,1727434241344,"fUST",-151.065,0.000201,3,"2024-09-27T10:50:41.344",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278018,1727434241353,"fUST",-500.0,0.00020273,2,"2024-09-27T10:50:41.353",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278019,1727434241366,"fUST",-500.0,0.00020273,2,"2024-09-27T10:50:41.366",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278020,1727434241376,"fUST",-516.77,0.00020273,2,"2024-09-27T10:50:41.376",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278021,1727434241387,"fUST",-500.0,0.00020273,2,"2024-09-27T10:50:41.387",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278022,1727434241397,"fUST",-500.0,0.00020273,2,"2024-09-27T10:50:41.397",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278023,1727434241406,"fUST",-500.0,0.00020273,2,"2024-09-27T10:50:41.406",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278024,1727434241415,"fUST",-612.42,0.00020273,2,"2024-09-27T10:50:41.415",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278025,1727434241427,"fUST",-870.41,0.00020273,2,"2024-09-27T10:50:41.427",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278026,1727434241438,"fUST",-1130.42,0.00020273,2,"2024-09-27T10:50:41.438",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278027,1727434241447,"fUST",-7541.14,0.00020273,2,"2024-09-27T10:50:41.447",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278028,1727434241457,"fUST",-1268.69,0.00020273,2,"2024-09-27T10:50:41.457",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278029,1727434241467,"fUST",-500.0,0.00020273,2,"2024-09-27T10:50:41.467",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278030,1727434241476,"fUST",-500.0,0.00020273,2,"2024-09-27T10:50:41.476",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278031,1727434241486,"fUST",-691.57,0.00020273,2,"2024-09-27T10:50:41.486",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278032,1727434241495,"fUST",-928.04,0.00020273,2,"2024-09-27T10:50:41.495",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278033,1727434241504,"fUST",-1000.0,0.00020431,2,"2024-09-27T10:50:41.504",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278034,1727434241515,"fUST",-17670.99024427,0.00020517,3,"2024-09-27T10:50:41.515",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278035,1727434241566,"fUST",-50289.06612223,0.00020517,3,"2024-09-27T10:50:41.566",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278036,1727434241576,"fUST",-1000.0,0.00020521,2,"2024-09-27T10:50:41.576",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278037,1727434241586,"fUST",-500.0,0.00020547,2,"2024-09-27T10:50:41.586",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278038,1727434241596,"fUST",-500.0,0.00020547,2,"2024-09-27T10:50:41.596",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278039,1727434241605,"fUST",-516.77,0.00020547,2,"2024-09-27T10:50:41.605",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278040,1727434241615,"fUST",-500.0,0.00020547,2,"2024-09-27T10:50:41.615",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278041,1727434241625,"fUST",-500.0,0.00020547,2,"2024-09-27T10:50:41.625",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278042,1727434241634,"fUST",-500.0,0.00020547,2,"2024-09-27T10:50:41.634",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278043,1727434241646,"fUST",-612.42,0.00020547,2,"2024-09-27T10:50:41.646",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278044,1727434241655,"fUST",-870.41,0.00020547,2,"2024-09-27T10:50:41.655",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278045,1727434241665,"fUST",-1130.42,0.00020547,2,"2024-09-27T10:50:41.665",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278046,1727434241674,"fUST",-7541.14,0.00020547,2,"2024-09-27T10:50:41.674",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278047,1727434241684,"fUST",-1268.69,0.00020547,2,"2024-09-27T10:50:41.684",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278048,1727434241693,"fUST",-500.0,0.00020547,2,"2024-09-27T10:50:41.693",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278049,1727434241703,"fUST",-500.0,0.00020547,2,"2024-09-27T10:50:41.703",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278050,1727434241712,"fUST",-691.57,0.00020547,2,"2024-09-27T10:50:41.712",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278051,1727434241722,"fUST",-928.04,0.00020547,2,"2024-09-27T10:50:41.722",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278052,1727434241732,"fUST",-838.54,0.00020782,3,"2024-09-27T10:50:41.732",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278053,1727434241741,"fUST",-419.28,0.00020782,3,"2024-09-27T10:50:41.741",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278054,1727434241751,"fUST",-254.028413,0.00020811,2,"2024-09-27T10:50:41.751",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278055,1727434241761,"fUST",-254.028413,0.00020811,2,"2024-09-27T10:50:41.761",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278056,1727434241771,"fUST",-157.717874,0.00020811,2,"2024-09-27T10:50:41.771",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278057,1727434241781,"fUST",-157.717874,0.00020811,2,"2024-09-27T10:50:41.781",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278058,1727434241791,"fUST",-193.425245,0.00020811,2,"2024-09-27T10:50:41.791",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278059,1727434241801,"fUST",-193.425245,0.00020811,2,"2024-09-27T10:50:41.801",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278060,1727434241811,"fUST",-67960.0563665,0.00020811,3,"2024-09-27T10:50:41.811",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278061,1727434241828,"fUST",-500.0,0.00020821,2,"2024-09-27T10:50:41.828",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278062,1727434241842,"fUST",-500.0,0.00020821,2,"2024-09-27T10:50:41.842",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278063,1727434241858,"fUST",-516.77,0.00020821,2,"2024-09-27T10:50:41.858",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278064,1727434241872,"fUST",-500.0,0.00020821,2,"2024-09-27T10:50:41.872",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278065,1727434241884,"fUST",-500.0,0.00020821,2,"2024-09-27T10:50:41.884",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278066,1727434241899,"fUST",-500.0,0.00020821,2,"2024-09-27T10:50:41.899",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278067,1727434241912,"fUST",-612.42,0.00020821,2,"2024-09-27T10:50:41.912",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278068,1727434241924,"fUST",-870.41,0.00020821,2,"2024-09-27T10:50:41.924",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278069,1727434241937,"fUST",-1130.42,0.00020821,2,"2024-09-27T10:50:41.937",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278070,1727434241947,"fUST",-7541.14,0.00020821,2,"2024-09-27T10:50:41.947",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278071,1727434241959,"fUST",-1268.69,0.00020821,2,"2024-09-27T10:50:41.959",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278072,1727434241971,"fUST",-500.0,0.00020821,2,"2024-09-27T10:50:41.971",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278073,1727434241982,"fUST",-500.0,0.00020821,2,"2024-09-27T10:50:41.982",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278074,1727434241993,"fUST",-691.57,0.00020821,2,"2024-09-27T10:50:41.993",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278075,1727434242005,"fUST",-928.04,0.00020821,2,"2024-09-27T10:50:42.005",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278076,1727434242016,"fUST",-587.0,0.00020951,2,"2024-09-27T10:50:42.016",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278077,1727434242029,"fUST",-150.0,0.00021,2,"2024-09-27T10:50:42.029",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278078,1727434242041,"fUST",-474.07926372,0.00021095,2,"2024-09-27T10:50:42.041",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278079,1727434242052,"fUST",-500.0,0.00021095,2,"2024-09-27T10:50:42.052",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278080,1727434242063,"fUST",-516.77,0.00021095,2,"2024-09-27T10:50:42.063",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278081,1727434242075,"fUST",-500.0,0.00021095,2,"2024-09-27T10:50:42.075",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278082,1727434242087,"fUST",-500.0,0.00021095,2,"2024-09-27T10:50:42.087",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278083,1727434242099,"fUST",-500.0,0.00021095,2,"2024-09-27T10:50:42.099",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278084,1727434242112,"fUST",-612.42,0.00021095,2,"2024-09-27T10:50:42.112",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278085,1727434242123,"fUST",-870.41,0.00021095,2,"2024-09-27T10:50:42.123",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278086,1727434242135,"fUST",-1130.42,0.00021095,2,"2024-09-27T10:50:42.135",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278087,1727434242147,"fUST",-7541.14,0.00021095,2,"2024-09-27T10:50:42.147",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278088,1727434242157,"fUST",-1268.69,0.00021095,2,"2024-09-27T10:50:42.157",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278089,1727434242169,"fUST",-500.0,0.00021095,2,"2024-09-27T10:50:42.169",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278090,1727434242181,"fUST",-500.0,0.00021095,2,"2024-09-27T10:50:42.181",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278091,1727434242192,"fUST",-691.57,0.00021095,2,"2024-09-27T10:50:42.192",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278092,1727434242203,"fUST",-928.04,0.00021095,2,"2024-09-27T10:50:42.203",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278093,1727434242214,"fUST",-500.0,0.00021164,2,"2024-09-27T10:50:42.214",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278094,1727434242225,"fUST",-1500.0,0.00021231,2,"2024-09-27T10:50:42.225",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278095,1727434242237,"fUST",-587.0,0.00021275,2,"2024-09-27T10:50:42.237",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278096,1727434242249,"fUST",-180.743,0.0002128,2,"2024-09-27T10:50:42.249",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278097,1727434242260,"fUST",-500.0,0.00021369,2,"2024-09-27T10:50:42.260",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278098,1727434242271,"fUST",-516.77,0.00021369,2,"2024-09-27T10:50:42.271",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278099,1727434242282,"fUST",-500.0,0.00021369,2,"2024-09-27T10:50:42.282",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278100,1727434242296,"fUST",-500.0,0.00021369,2,"2024-09-27T10:50:42.296",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278101,1727434242306,"fUST",-500.0,0.00021369,2,"2024-09-27T10:50:42.306",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278102,1727434242316,"fUST",-612.42,0.00021369,2,"2024-09-27T10:50:42.316",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278103,1727434242327,"fUST",-870.41,0.00021369,2,"2024-09-27T10:50:42.327",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278104,1727434242340,"fUST",-1130.42,0.00021369,2,"2024-09-27T10:50:42.340",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278105,1727434242350,"fUST",-7541.14,0.00021369,2,"2024-09-27T10:50:42.350",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278106,1727434242361,"fUST",-1268.69,0.00021369,2,"2024-09-27T10:50:42.361",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278107,1727434242373,"fUST",-170.13680779,0.00021369,2,"2024-09-27T10:50:42.373",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278108,1727434242384,"fUST",-500.0,0.00021369,2,"2024-09-27T10:50:42.384",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278109,1727434242395,"fUST",-691.57,0.00021369,2,"2024-09-27T10:50:42.395",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278110,1727434242407,"fUST",-928.04,0.00021369,2,"2024-09-27T10:50:42.407",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278111,1727434242418,"fUST",-500.0,0.000214,2,"2024-09-27T10:50:42.418",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278112,1727434242428,"fUST",-500.50451328,0.000214,2,"2024-09-27T10:50:42.428",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278113,1727434242440,"fUST",-500.0,0.000214,2,"2024-09-27T10:50:42.440",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278114,1727434242452,"fUST",-500.0,0.00021643,2,"2024-09-27T10:50:42.452",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278115,1727434242463,"fUST",-516.77,0.00021643,2,"2024-09-27T10:50:42.463",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278116,1727434242476,"fUST",-500.0,0.00021643,2,"2024-09-27T10:50:42.476",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278117,1727434242487,"fUST",-500.0,0.00021643,2,"2024-09-27T10:50:42.487",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278118,1727434242499,"fUST",-500.0,0.00021643,2,"2024-09-27T10:50:42.499",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278119,1727434242511,"fUST",-612.42,0.00021643,2,"2024-09-27T10:50:42.511",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278120,1727434242522,"fUST",-870.41,0.00021643,2,"2024-09-27T10:50:42.522",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278121,1727434242532,"fUST",-1130.42,0.00021643,2,"2024-09-27T10:50:42.532",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278122,1727434242542,"fUST",-7541.14,0.00021643,2,"2024-09-27T10:50:42.542",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278123,1727434242552,"fUST",-1268.69,0.00021643,2,"2024-09-27T10:50:42.552",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278124,1727434242563,"fUST",-500.0,0.00021643,2,"2024-09-27T10:50:42.563",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278125,1727434242572,"fUST",-691.57,0.00021643,2,"2024-09-27T10:50:42.572",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278127,1727434242583,"fUST",-928.04,0.00021643,2,"2024-09-27T10:50:42.583",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278129,1727434242595,"fUST",-287.0,0.000218,5,"2024-09-27T10:50:42.595",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278131,1727434242606,"fUST",-466.08472724,0.00021826,2,"2024-09-27T10:50:42.606",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278133,1727434242617,"fUST",-366.46,0.000219,2,"2024-09-27T10:50:42.617",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278136,1727434242628,"fUST",-500.0,0.00021917,2,"2024-09-27T10:50:42.628",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278138,1727434242640,"fUST",-516.77,0.00021917,2,"2024-09-27T10:50:42.640",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278139,1727434242650,"fUST",-500.0,0.00021917,2,"2024-09-27T10:50:42.650",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278140,1727434242660,"fUST",-500.0,0.00021917,2,"2024-09-27T10:50:42.660",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278141,1727434242670,"fUST",-500.0,0.00021917,2,"2024-09-27T10:50:42.670",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278142,1727434242682,"fUST",-509.13708894,0.00021917,2,"2024-09-27T10:50:42.682",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278143,1727434242692,"fUST",-500.0,0.00021917,2,"2024-09-27T10:50:42.692",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278144,1727434242703,"fUST",-612.42,0.00021917,2,"2024-09-27T10:50:42.703",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278145,1727434242714,"fUST",-870.41,0.00021917,2,"2024-09-27T10:50:42.714",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278146,1727434242725,"fUST",-1130.42,0.00021917,2,"2024-09-27T10:50:42.725",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278147,1727434242735,"fUST",-7541.14,0.00021917,2,"2024-09-27T10:50:42.735",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278148,1727434242745,"fUST",-1268.69,0.00021917,2,"2024-09-27T10:50:42.745",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278149,1727434242755,"fUST",-500.0,0.00021917,2,"2024-09-27T10:50:42.755",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278150,1727434242765,"fUST",-500.0,0.00021917,2,"2024-09-27T10:50:42.765",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278151,1727434242775,"fUST",-691.57,0.00021917,2,"2024-09-27T10:50:42.775",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278152,1727434242785,"fUST",-928.04,0.00021917,2,"2024-09-27T10:50:42.785",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278153,1727434242795,"fUST",-201.37139498,0.00021918,2,"2024-09-27T10:50:42.795",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278154,1727434242806,"fUST",-1000.0,0.00021948,2,"2024-09-27T10:50:42.806",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278155,1727434242816,"fUST",-1000.0,0.00021948,2,"2024-09-27T10:50:42.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278156,1727434242827,"fUST",-855.93172557,0.00021958,2,"2024-09-27T10:50:42.827",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278157,1727434242837,"fUST",-265.21,0.00022,2,"2024-09-27T10:50:42.837",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278158,1727434242847,"fUST",-302.42545213,0.00022,2,"2024-09-27T10:50:42.847",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278159,1727434242858,"fUST",-2000.0,0.0002202,2,"2024-09-27T10:50:42.858",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278160,1727434242867,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.867",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278161,1727434242879,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.879",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278162,1727434242890,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.890",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278163,1727434242900,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.900",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278164,1727434242912,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.912",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278165,1727434242922,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.922",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278166,1727434242933,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.933",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278167,1727434242944,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.944",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278168,1727434242954,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.954",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278169,1727434242964,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.964",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278170,1727434242975,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.975",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278172,1727434242986,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.986",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278174,1727434242996,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:42.996",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278175,1727434243008,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:43.008",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278176,1727434243018,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:43.018",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278177,1727434243030,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:43.030",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278178,1727434243043,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:43.043",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278179,1727434243054,"fUST",-152.23,0.000221,31,"2024-09-27T10:50:43.054",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278180,1727434243064,"fUST",-2324.33672682,0.0002218,2,"2024-09-27T10:50:43.064",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278181,1727434243077,"fUST",-500.0,0.00022191,2,"2024-09-27T10:50:43.077",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278182,1727434243087,"fUST",-516.77,0.00022191,2,"2024-09-27T10:50:43.087",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278183,1727434243098,"fUST",-192.55688288,0.00022191,2,"2024-09-27T10:50:43.098",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278184,1727434243108,"fUST",-500.0,0.00022191,2,"2024-09-27T10:50:43.108",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278185,1727434243118,"fUST",-277.34335995,0.00022191,2,"2024-09-27T10:50:43.118",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278186,1727434243129,"fUST",-612.42,0.00022191,2,"2024-09-27T10:50:43.129",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278187,1727434243139,"fUST",-870.41,0.00022191,2,"2024-09-27T10:50:43.139",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278188,1727434243150,"fUST",-1130.42,0.00022191,2,"2024-09-27T10:50:43.150",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278189,1727434243160,"fUST",-7541.14,0.00022191,2,"2024-09-27T10:50:43.160",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278190,1727434243171,"fUST",-1268.69,0.00022191,2,"2024-09-27T10:50:43.171",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278191,1727434243181,"fUST",-500.0,0.00022191,2,"2024-09-27T10:50:43.181",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278192,1727434243191,"fUST",-691.57,0.00022191,2,"2024-09-27T10:50:43.191",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278193,1727434243201,"fUST",-928.04,0.00022191,2,"2024-09-27T10:50:43.201",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278194,1727434243213,"fUST",-302.42545213,0.0002222,2,"2024-09-27T10:50:43.213",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278195,1727434243223,"fUST",-1425.9643549,0.00022338,2,"2024-09-27T10:50:43.223",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278196,1727434243233,"fUST",-152.79482226,0.00022373,2,"2024-09-27T10:50:43.233",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278197,1727434243243,"fUST",-302.42545213,0.0002244,2,"2024-09-27T10:50:43.243",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278198,1727434243253,"fUST",-500.0,0.00022465,2,"2024-09-27T10:50:43.253",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278199,1727434243264,"fUST",-516.77,0.00022465,2,"2024-09-27T10:50:43.264",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278200,1727434243275,"fUST",-500.0,0.00022465,2,"2024-09-27T10:50:43.275",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278201,1727434243287,"fUST",-612.42,0.00022465,2,"2024-09-27T10:50:43.287",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278202,1727434243297,"fUST",-870.41,0.00022465,2,"2024-09-27T10:50:43.297",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278203,1727434243308,"fUST",-1130.42,0.00022465,2,"2024-09-27T10:50:43.308",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278204,1727434243318,"fUST",-7541.14,0.00022465,2,"2024-09-27T10:50:43.318",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278205,1727434243330,"fUST",-1268.69,0.00022465,2,"2024-09-27T10:50:43.330",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278206,1727434243340,"fUST",-187.06272016,0.00022465,2,"2024-09-27T10:50:43.340",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278207,1727434243352,"fUST",-691.57,0.00022465,2,"2024-09-27T10:50:43.352",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278208,1727434243364,"fUST",-928.04,0.00022465,2,"2024-09-27T10:50:43.364",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278209,1727434243375,"fUST",-272.0,0.000225,2,"2024-09-27T10:50:43.375",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278211,1727434243388,"fUST",-500.0,0.00022571,2,"2024-09-27T10:50:43.388",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278213,1727434243408,"fUST",-1513.11986034,0.00022659,2,"2024-09-27T10:50:43.408",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278214,1727434243419,"fUST",-302.42545213,0.0002266,2,"2024-09-27T10:50:43.419",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278215,1727434243431,"fUST",-500.0,0.00022739,2,"2024-09-27T10:50:43.431",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278216,1727434243442,"fUST",-516.77,0.00022739,2,"2024-09-27T10:50:43.442",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278217,1727434243454,"fUST",-214.06162318,0.00022739,2,"2024-09-27T10:50:43.454",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278218,1727434243464,"fUST",-612.42,0.00022739,2,"2024-09-27T10:50:43.464",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278219,1727434243610,"fUST",-870.41,0.00022739,2,"2024-09-27T10:50:43.610",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278220,1727434243625,"fUST",-1130.42,0.00022739,2,"2024-09-27T10:50:43.625",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278221,1727434243636,"fUST",-7541.14,0.00022739,2,"2024-09-27T10:50:43.636",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278222,1727434243647,"fUST",-1268.69,0.00022739,2,"2024-09-27T10:50:43.647",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278223,1727434243657,"fUST",-691.57,0.00022739,2,"2024-09-27T10:50:43.657",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278224,1727434243667,"fUST",-928.04,0.00022739,2,"2024-09-27T10:50:43.667",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278225,1727434243677,"fUST",-2500.0,0.00022865,2,"2024-09-27T10:50:43.677",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278226,1727434243686,"fUST",-823.0,0.00022869,2,"2024-09-27T10:50:43.686",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278227,1727434243695,"fUST",-302.42545213,0.0002288,2,"2024-09-27T10:50:43.695",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278228,1727434243704,"fUST",-272.0,0.0002293,2,"2024-09-27T10:50:43.704",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278229,1727434243714,"fUST",-200.0,0.00023,2,"2024-09-27T10:50:43.714",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278230,1727434243724,"fUST",-2.90282498,0.00023013,2,"2024-09-27T10:50:43.724",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278231,1727434243760,"fUST",-500.0,0.00019178,2,"2024-09-27T10:50:43.760",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278232,1727434243769,"fUST",-497.09717502,0.00023013,2,"2024-09-27T10:50:43.769",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278233,1727434243779,"fUST",-516.77,0.00023013,2,"2024-09-27T10:50:43.779",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278234,1727434243788,"fUST",-612.42,0.00023013,2,"2024-09-27T10:50:43.788",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278235,1727434243798,"fUST",-870.41,0.00023013,2,"2024-09-27T10:50:43.798",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278236,1727434243807,"fUST",-1130.42,0.00023013,2,"2024-09-27T10:50:43.807",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278237,1727434243816,"fUST",-2427.88282498,0.00023013,2,"2024-09-27T10:50:43.816",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278348,1727435065690,"fUST",-166.666666,0.00016112,2,"2024-09-27T11:04:25.690",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278349,1727435065716,"fUST",-300.0,0.00016123,2,"2024-09-27T11:04:25.716",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278350,1727435065740,"fUST",-300.0,0.00016123,2,"2024-09-27T11:04:25.740",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278351,1727435065764,"fUST",-24900.0,0.00016124,2,"2024-09-27T11:04:25.764",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278352,1727435065798,"fUST",-514.6878291,0.00016379,2,"2024-09-27T11:04:25.798",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278353,1727435065821,"fUST",-3000.0,0.00016488,2,"2024-09-27T11:04:25.821",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278354,1727435065844,"fUST",-1715.086255,0.00016488,2,"2024-09-27T11:04:25.844",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278355,1727435065868,"fUST",-166.666666,0.00016551,2,"2024-09-27T11:04:25.868",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278356,1727435065892,"fUST",-270.8015835,0.00016749,2,"2024-09-27T11:04:25.892",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278357,1727435065915,"fUST",-166.666666,0.0001699,2,"2024-09-27T11:04:25.915",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278358,1727435065939,"fUST",-1715.086255,0.00017173,2,"2024-09-27T11:04:25.939",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278359,1727435065964,"fUST",-250.0,0.00017347,2,"2024-09-27T11:04:25.964",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278360,1727435065989,"fUST",-250.0,0.00017394,2,"2024-09-27T11:04:25.989",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278361,1727435066012,"fUST",-166.666666,0.00017429,2,"2024-09-27T11:04:26.012",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278362,1727435066037,"fUST",-250.0,0.00017442,2,"2024-09-27T11:04:26.037",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278363,1727435066061,"fUST",-250.0,0.00017489,2,"2024-09-27T11:04:26.061",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278364,1727435066088,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.088",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278365,1727435066112,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.112",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278366,1727435066140,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.140",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278367,1727435066167,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.167",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278368,1727435066190,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.190",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278369,1727435066214,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.214",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278370,1727435066238,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.238",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278371,1727435066261,"fUST",-544.54681433,0.00017531,2,"2024-09-27T11:04:26.261",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278372,1727435066288,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.288",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278373,1727435066312,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.312",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278374,1727435066338,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.338",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278375,1727435066363,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.363",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278376,1727435066389,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.389",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278377,1727435066413,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.413",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278378,1727435066439,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.439",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278379,1727435066463,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.463",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278380,1727435066487,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.487",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278381,1727435066516,"fUST",-285.04898558,0.00017531,2,"2024-09-27T11:04:26.516",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278382,1727435066540,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.540",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278383,1727435066567,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.567",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278384,1727435066592,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.592",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278385,1727435066617,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.617",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278386,1727435066642,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.642",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278387,1727435066670,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.670",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278388,1727435066696,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.696",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278389,1727435066722,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.722",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278390,1727435066746,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.746",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278391,1727435066772,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.772",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278392,1727435066798,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.798",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278393,1727435066824,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.824",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278394,1727435066849,"fUST",-500.0,0.00017531,2,"2024-09-27T11:04:26.849",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278395,1727435066875,"fUST",-288.07561349,0.00017531,2,"2024-09-27T11:04:26.875",0.0003431,65.97,0.9690168398681234,452406258.4973867]
[339278413,1727435230140,"fUST",-213.5753653,0.00015385,2,"2024-09-27T11:07:10.140",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278415,1727435357136,"fUST",-129.7361888,0.00015385,2,"2024-09-27T11:09:17.136",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278417,1727435362146,"fUST",-571.695418,0.00017141,2,"2024-09-27T11:09:22.146",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278418,1727435362169,"fUST",-250.0,0.00017407,2,"2024-09-27T11:09:22.169",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278419,1727435362190,"fUST",-250.0,0.00017455,2,"2024-09-27T11:09:22.190",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278420,1727435362213,"fUST",-250.0,0.00017502,2,"2024-09-27T11:09:22.213",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278421,1727435362241,"fUST",-250.0,0.0001755,2,"2024-09-27T11:09:22.241",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278422,1727435362262,"fUST",-206.63402172,0.00017573,2,"2024-09-27T11:09:22.262",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278423,1727435362283,"fUST",-500.0,0.00017573,2,"2024-09-27T11:09:22.283",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278424,1727435362304,"fUST",-412.98479576,0.00017573,2,"2024-09-27T11:09:22.304",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278425,1727435362326,"fUST",-250.0,0.00017598,2,"2024-09-27T11:09:22.326",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278426,1727435362349,"fUST",-250.0,0.00017646,2,"2024-09-27T11:09:22.349",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278427,1727435362371,"fUST",-250.0,0.00017693,2,"2024-09-27T11:09:22.371",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278428,1727435362392,"fUST",-250.0,0.00017741,2,"2024-09-27T11:09:22.392",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278429,1727435362414,"fUST",-250.0,0.00017789,2,"2024-09-27T11:09:22.414",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278430,1727435362435,"fUST",-571.695418,0.00017826,2,"2024-09-27T11:09:22.435",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278431,1727435362457,"fUST",-250.0,0.00017837,2,"2024-09-27T11:09:22.457",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278432,1727435362479,"fUST",-166.666666,0.00017869,2,"2024-09-27T11:09:22.479",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278433,1727435362502,"fUST",-250.0,0.00017884,2,"2024-09-27T11:09:22.502",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278434,1727435362523,"fUST",-250.0,0.00017932,2,"2024-09-27T11:09:22.523",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278435,1727435362546,"fUST",-250.0,0.0001798,2,"2024-09-27T11:09:22.546",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278436,1727435362568,"fUST",-250.0,0.00018028,2,"2024-09-27T11:09:22.568",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278437,1727435362589,"fUST",-192.543939,0.00018039,2,"2024-09-27T11:09:22.589",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278438,1727435362611,"fUST",-192.543939,0.00018044,2,"2024-09-27T11:09:22.611",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278439,1727435362637,"fUST",-192.543939,0.00018049,2,"2024-09-27T11:09:22.637",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278440,1727435362658,"fUST",-192.543939,0.00018054,2,"2024-09-27T11:09:22.658",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278441,1727435362680,"fUST",-300.0,0.00018058,2,"2024-09-27T11:09:22.680",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278442,1727435362702,"fUST",-192.543939,0.00018058,2,"2024-09-27T11:09:22.702",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278443,1727435362724,"fUST",-192.543939,0.00018063,2,"2024-09-27T11:09:22.724",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278444,1727435362747,"fUST",-192.543939,0.00018068,2,"2024-09-27T11:09:22.747",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278445,1727435362768,"fUST",-192.543939,0.00018073,2,"2024-09-27T11:09:22.768",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278446,1727435362790,"fUST",-250.0,0.00018075,2,"2024-09-27T11:09:22.790",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278447,1727435362812,"fUST",-192.543939,0.00018077,2,"2024-09-27T11:09:22.812",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278448,1727435362835,"fUST",-192.543939,0.00018082,2,"2024-09-27T11:09:22.835",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278449,1727435362857,"fUST",-192.543939,0.00018087,2,"2024-09-27T11:09:22.857",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278450,1727435362878,"fUST",-192.543939,0.00018092,2,"2024-09-27T11:09:22.878",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278451,1727435362899,"fUST",-192.543939,0.00018096,2,"2024-09-27T11:09:22.899",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278452,1727435362920,"fUST",-151.002,0.000181,2,"2024-09-27T11:09:22.920",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278453,1727435362942,"fUST",-192.543939,0.00018101,2,"2024-09-27T11:09:22.942",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278454,1727435362967,"fUST",-192.543939,0.00018106,2,"2024-09-27T11:09:22.967",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278455,1727435362989,"fUST",-192.543939,0.00018111,2,"2024-09-27T11:09:22.989",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278456,1727435363010,"fUST",-192.543939,0.00018115,2,"2024-09-27T11:09:23.010",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278457,1727435363031,"fUST",-192.543939,0.0001812,2,"2024-09-27T11:09:23.031",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278458,1727435363053,"fUST",-250.0,0.00018123,2,"2024-09-27T11:09:23.053",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278459,1727435363074,"fUST",-192.543939,0.00018125,2,"2024-09-27T11:09:23.074",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278460,1727435363095,"fUST",-192.543939,0.00018129,2,"2024-09-27T11:09:23.095",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278461,1727435363119,"fUST",-250.0,0.00018171,2,"2024-09-27T11:09:23.119",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278462,1727435363141,"fUST",-250.0,0.00018219,2,"2024-09-27T11:09:23.141",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278463,1727435363162,"fUST",-250.0,0.00018266,2,"2024-09-27T11:09:23.162",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278464,1727435363183,"fUST",-255.00573355,0.00018291,2,"2024-09-27T11:09:23.183",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278465,1727435363204,"fUST",-2278.9631549,0.00018291,2,"2024-09-27T11:09:23.204",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278466,1727435363225,"fUST",-166.666666,0.00018308,2,"2024-09-27T11:09:23.225",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278467,1727435363248,"fUST",-250.0,0.00018314,2,"2024-09-27T11:09:23.248",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278468,1727435363268,"fUST",-337.39567525,0.00018391,2,"2024-09-27T11:09:23.268",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278469,1727435363289,"fUST",-571.695418,0.00018511,2,"2024-09-27T11:09:23.289",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278470,1727435363310,"fUST",-500.0,0.00018999,2,"2024-09-27T11:09:23.310",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278471,1727435363334,"fUST",-500.0,0.00018999,2,"2024-09-27T11:09:23.334",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278472,1727435363359,"fUST",-393.83853493,0.00018999,2,"2024-09-27T11:09:23.359",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278473,1727435363382,"fUST",-500.0,0.00018999,2,"2024-09-27T11:09:23.382",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278474,1727435363404,"fUST",-500.0,0.00018999,2,"2024-09-27T11:09:23.404",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278475,1727435363428,"fUST",-500.0,0.00018999,2,"2024-09-27T11:09:23.428",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278476,1727435363452,"fUST",-93.4900257,0.00018999,2,"2024-09-27T11:09:23.452",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278491,1727435438706,"fUST",-3181.80560724,0.00019,2,"2024-09-27T11:10:38.706",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278520,1727435440237,"fUST",-1818.19439276,0.00019,2,"2024-09-27T11:10:40.237",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278521,1727435440246,"fUST",-300.0,0.00019057,2,"2024-09-27T11:10:40.246",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278522,1727435440257,"fUST",-300.0,0.00019057,2,"2024-09-27T11:10:40.257",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278523,1727435440267,"fUST",-1247.71881059,0.00019058,2,"2024-09-27T11:10:40.267",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278524,1727435440277,"fUST",-233.54449536,0.00019058,2,"2024-09-27T11:10:40.277",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278525,1727435440286,"fUST",-606.57199089,0.00019068,2,"2024-09-27T11:10:40.286",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278526,1727435440297,"fUST",-650.10647032,0.00019147,2,"2024-09-27T11:10:40.297",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278527,1727435440306,"fUST",-1160.48,0.00019148,3,"2024-09-27T11:10:40.306",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278528,1727435440316,"fUST",-580.24,0.00019148,3,"2024-09-27T11:10:40.316",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278529,1727435440326,"fUST",-290.12,0.00019148,3,"2024-09-27T11:10:40.326",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278530,1727435440336,"fUST",-870.4,0.00019148,3,"2024-09-27T11:10:40.336",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278531,1727435440346,"fUST",-4404.11063651,0.00019148,3,"2024-09-27T11:10:40.346",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278532,1727435440356,"fUST",-54368.0450931,0.00019148,3,"2024-09-27T11:10:40.356",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278533,1727435440366,"fUST",-500.0,0.00019157,2,"2024-09-27T11:10:40.366",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278534,1727435440377,"fUST",-500.0,0.00019157,2,"2024-09-27T11:10:40.377",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278535,1727435440387,"fUST",-182.31415217,0.00019157,2,"2024-09-27T11:10:40.387",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278536,1727435440397,"fUST",-500.0,0.00019157,2,"2024-09-27T11:10:40.397",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278537,1727435440407,"fUST",-343.54445846,0.00019157,2,"2024-09-27T11:10:40.407",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278538,1727435440417,"fUST",-500.0,0.00019157,2,"2024-09-27T11:10:40.417",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278539,1727435440428,"fUST",-315.43464571,0.00019157,2,"2024-09-27T11:10:40.428",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278540,1727435440438,"fUST",-351.49379193,0.00019157,2,"2024-09-27T11:10:40.438",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278541,1727435440449,"fUST",-500.0,0.00019157,2,"2024-09-27T11:10:40.449",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278542,1727435440460,"fUST",-500.0,0.00019157,2,"2024-09-27T11:10:40.460",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278543,1727435440469,"fUST",-500.0,0.00019157,2,"2024-09-27T11:10:40.469",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278544,1727435440478,"fUST",-286.84734178,0.00019157,2,"2024-09-27T11:10:40.478",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278545,1727435440487,"fUST",-500.0,0.00019157,2,"2024-09-27T11:10:40.487",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278546,1727435440497,"fUST",-500.0,0.00019157,2,"2024-09-27T11:10:40.497",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278547,1727435440507,"fUST",-1172.50980831,0.00019158,2,"2024-09-27T11:10:40.507",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278548,1727435440517,"fUST",-17616.442546,0.00019158,3,"2024-09-27T11:10:40.517",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278549,1727435440527,"fUST",-157176.18853425,0.00019158,3,"2024-09-27T11:10:40.527",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278585,1727436334159,"fUST",-151.28511611,0.00016164,2,"2024-09-27T11:25:34.159",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278595,1727436546124,"fUST",-1897.49886702,0.00015,7,"2024-09-27T11:29:06.124",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278596,1727436546146,"fUST",-19.81147589,0.00016164,2,"2024-09-27T11:29:06.146",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278597,1727436546172,"fUST",-300.0,0.00016347,2,"2024-09-27T11:29:06.172",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278598,1727436546194,"fUST",-300.0,0.00016347,2,"2024-09-27T11:29:06.194",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278599,1727436546214,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.214",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278600,1727436546235,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.235",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278601,1727436546256,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.256",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278602,1727436546284,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.284",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278603,1727436546305,"fUST",-463.79635047,0.00016348,2,"2024-09-27T11:29:06.305",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278604,1727436546327,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.327",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278605,1727436546350,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.350",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278606,1727436546372,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.372",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278607,1727436546396,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.396",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278608,1727436546417,"fUST",-492.8902798,0.00016348,2,"2024-09-27T11:29:06.417",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278609,1727436546443,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.443",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278610,1727436546466,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.466",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278611,1727436546493,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.493",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278612,1727436546515,"fUST",-473.22877728,0.00016348,2,"2024-09-27T11:29:06.515",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278613,1727436546539,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.539",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278614,1727436546561,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.561",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278615,1727436546586,"fUST",-253.16472395,0.00016348,2,"2024-09-27T11:29:06.586",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278616,1727436546609,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:06.609",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278617,1727436546631,"fUST",-48.36916073,0.00016348,2,"2024-09-27T11:29:06.631",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278618,1727436552129,"fUST",-451.63083927,0.00016348,2,"2024-09-27T11:29:12.129",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278619,1727436552155,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:12.155",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278620,1727436552181,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:12.181",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278621,1727436552207,"fUST",-500.0,0.00016348,2,"2024-09-27T11:29:12.207",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278622,1727436552229,"fUST",-24900.0,0.00016349,2,"2024-09-27T11:29:12.229",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278623,1727436552250,"fUST",-201.4890734,0.00016367,2,"2024-09-27T11:29:12.250",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278624,1727436552275,"fUST",-2531.9848036,0.00016422,2,"2024-09-27T11:29:12.275",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278625,1727436552296,"fUST",-604.645136,0.00016519,2,"2024-09-27T11:29:12.296",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278626,1727436552321,"fUST",-250.0,0.00017058,2,"2024-09-27T11:29:12.321",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278627,1727436552346,"fUST",-250.0,0.00017105,2,"2024-09-27T11:29:12.346",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278628,1727436552370,"fUST",-250.0,0.00017152,2,"2024-09-27T11:29:12.370",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278629,1727436557222,"fUST",-250.0,0.00017199,2,"2024-09-27T11:29:17.222",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278630,1727436557243,"fUST",-1292.01923025,0.00017239,2,"2024-09-27T11:29:17.243",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278631,1727436557266,"fUST",-250.0,0.00017246,2,"2024-09-27T11:29:17.266",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278632,1727436557292,"fUST",-250.0,0.00017292,2,"2024-09-27T11:29:17.292",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278633,1727436557318,"fUST",-250.0,0.00017339,2,"2024-09-27T11:29:17.318",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278634,1727436557340,"fUST",-250.0,0.00017386,2,"2024-09-27T11:29:17.340",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278635,1727436557363,"fUST",-250.0,0.00017433,2,"2024-09-27T11:29:17.363",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278636,1727436557384,"fUST",-250.0,0.0001748,2,"2024-09-27T11:29:17.384",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278637,1727436557406,"fUST",-250.0,0.00017526,2,"2024-09-27T11:29:17.406",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278638,1727436557430,"fUST",-250.0,0.00017573,2,"2024-09-27T11:29:17.430",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278639,1727436557453,"fUST",-250.0,0.0001762,2,"2024-09-27T11:29:17.453",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278640,1727436557474,"fUST",-2285.70727043,0.00017635,2,"2024-09-27T11:29:17.474",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278641,1727436557495,"fUST",-250.0,0.00017667,2,"2024-09-27T11:29:17.495",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278642,1727436557519,"fUST",-250.0,0.00017714,2,"2024-09-27T11:29:17.519",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278643,1727436557541,"fUST",-250.0,0.0001776,2,"2024-09-27T11:29:17.541",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278644,1727436557561,"fUST",-500.0,0.00017773,2,"2024-09-27T11:29:17.561",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278645,1727436557583,"fUST",-200.72051167,0.00017773,2,"2024-09-27T11:29:17.583",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278646,1727436557610,"fUST",-250.0,0.00017807,2,"2024-09-27T11:29:17.610",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278647,1727436557634,"fUST",-250.0,0.00017854,2,"2024-09-27T11:29:17.634",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278648,1727436557657,"fUST",-420.0,0.00017866,2,"2024-09-27T11:29:17.657",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278649,1727436557678,"fUST",-250.0,0.00017901,2,"2024-09-27T11:29:17.678",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278650,1727436557700,"fUST",-250.0,0.00017948,2,"2024-09-27T11:29:17.700",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278651,1727436557721,"fUST",-420.0,0.00017982,2,"2024-09-27T11:29:17.721",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278652,1727436557743,"fUST",-160.453282,0.00018155,2,"2024-09-27T11:29:17.743",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278653,1727436557763,"fUST",-160.453282,0.00018178,2,"2024-09-27T11:29:17.763",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278654,1727436557783,"fUST",-160.453282,0.000182,2,"2024-09-27T11:29:17.783",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278655,1727436557803,"fUST",-160.453282,0.00018223,2,"2024-09-27T11:29:17.803",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278656,1727436557822,"fUST",-160.453282,0.00018246,2,"2024-09-27T11:29:17.822",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278657,1727436557842,"fUST",-500.0,0.00018321,2,"2024-09-27T11:29:17.842",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278658,1727436557861,"fUST",-171.096592,0.00018367,2,"2024-09-27T11:29:17.861",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278659,1727436557881,"fUST",-150.0,0.00018783,2,"2024-09-27T11:29:17.881",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278660,1727436557900,"fUST",-5595.4804906,0.00018832,2,"2024-09-27T11:29:17.900",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278661,1727436557924,"fUST",-219.49073582,0.00019048,2,"2024-09-27T11:29:17.924",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278662,1727436576454,"fUST",500.0,0.00016348,2,"2024-09-27T11:29:36.454",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278663,1727436576480,"fUST",294.88402267,0.00016348,2,"2024-09-27T11:29:36.480",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278664,1727436576507,"fUST",500.0,0.00016348,2,"2024-09-27T11:29:36.507",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278665,1727436576536,"fUST",500.0,0.00016348,2,"2024-09-27T11:29:36.536",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278666,1727436581530,"fUST",199.12719594,0.000164,2,"2024-09-27T11:29:41.530",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278667,1727436581552,"fUST",245.49541572,0.000164,2,"2024-09-27T11:29:41.552",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278668,1727436581574,"fUST",55.37738834,0.000164,2,"2024-09-27T11:29:41.574",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278735,1727436639026,"fUST",-2.62501203,0.00019048,2,"2024-09-27T11:30:39.026",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278736,1727436639035,"fUST",-222.11574783,0.00019056,2,"2024-09-27T11:30:39.035",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278737,1727436639044,"fUST",-300.0,0.00019057,2,"2024-09-27T11:30:39.044",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278738,1727436639053,"fUST",-300.0,0.00019057,2,"2024-09-27T11:30:39.053",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278739,1727436639062,"fUST",-385.91430859,0.00019057,2,"2024-09-27T11:30:39.062",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278740,1727436639072,"fUST",-165.87669776,0.00019057,2,"2024-09-27T11:30:39.072",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278741,1727436639081,"fUST",-472.57385822,0.00019057,2,"2024-09-27T11:30:39.081",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278742,1727436639090,"fUST",-1000.0,0.00019058,2,"2024-09-27T11:30:39.090",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278743,1727436639099,"fUST",-21668.29397749,0.00019058,2,"2024-09-27T11:30:39.099",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278744,1727436639108,"fUST",-222.11574783,0.00019063,2,"2024-09-27T11:30:39.108",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278745,1727436639117,"fUST",-234.02444057,0.00019067,2,"2024-09-27T11:30:39.117",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278746,1727436639126,"fUST",-2348.70209775,0.00019068,2,"2024-09-27T11:30:39.126",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278747,1727436639135,"fUST",-22742.90979107,0.00019068,2,"2024-09-27T11:30:39.135",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278748,1727436639144,"fUST",-222.11574783,0.00019071,2,"2024-09-27T11:30:39.144",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278750,1727436639154,"fUST",-222.11574783,0.00019078,2,"2024-09-27T11:30:39.154",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278752,1727436639163,"fUST",-150.112233,0.000191,2,"2024-09-27T11:30:39.163",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278754,1727436639172,"fUST",-169.24,0.00019137,3,"2024-09-27T11:30:39.172",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278756,1727436639182,"fUST",-507.73,0.00019137,3,"2024-09-27T11:30:39.182",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278758,1727436639191,"fUST",-676.94,0.00019138,3,"2024-09-27T11:30:39.191",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278760,1727436639200,"fUST",-338.47,0.00019138,3,"2024-09-27T11:30:39.200",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278762,1727436639209,"fUST",-596.04565436,0.00019146,2,"2024-09-27T11:30:39.209",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278764,1727436639218,"fUST",-570.804252,0.00019146,2,"2024-09-27T11:30:39.218",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278766,1727436639227,"fUST",-500.0,0.00019146,2,"2024-09-27T11:30:39.227",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278768,1727436639237,"fUST",-240.48112092,0.00019146,2,"2024-09-27T11:30:39.237",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278769,1727436639247,"fUST",-500.0,0.00019146,2,"2024-09-27T11:30:39.247",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278772,1727436639256,"fUST",-650.79313925,0.00019146,2,"2024-09-27T11:30:39.256",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278774,1727436639266,"fUST",-500.0,0.00019146,2,"2024-09-27T11:30:39.266",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278776,1727436639276,"fUST",-500.0,0.00019146,2,"2024-09-27T11:30:39.276",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278778,1727436639285,"fUST",-500.0,0.00019146,2,"2024-09-27T11:30:39.285",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278780,1727436639296,"fUST",-500.0,0.00019146,2,"2024-09-27T11:30:39.296",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278781,1727436639308,"fUST",-781.67320554,0.00019147,2,"2024-09-27T11:30:39.308",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278783,1727436639317,"fUST",-40903.00260401,0.00019147,2,"2024-09-27T11:30:39.317",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278785,1727436639326,"fUST",-5950.13525369,0.00019147,2,"2024-09-27T11:30:39.326",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278787,1727436639335,"fUST",-87367.9710289,0.00019148,3,"2024-09-27T11:30:39.335",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278789,1727436639346,"fUST",-49210.9476063,0.00019148,3,"2024-09-27T11:30:39.346",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278792,1727436639355,"fUST",-45999.05208896,0.00019148,3,"2024-09-27T11:30:39.355",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278908,1727436640502,"fUST",-41368.91893994,0.00019148,3,"2024-09-27T11:30:40.502",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278909,1727436640512,"fUST",-49210.9476063,0.00019148,3,"2024-09-27T11:30:40.512",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278911,1727436640522,"fUST",-87367.9710289,0.00019168,3,"2024-09-27T11:30:40.522",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278913,1727436640532,"fUST",-49210.9476063,0.00019168,3,"2024-09-27T11:30:40.532",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278915,1727436640541,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.541",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278917,1727436640551,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.551",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278920,1727436640562,"fUST",-506.6433691,0.00019178,2,"2024-09-27T11:30:40.562",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278921,1727436640572,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.572",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278923,1727436640582,"fUST",-503.08683379,0.00019178,2,"2024-09-27T11:30:40.582",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278925,1727436640591,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.591",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278927,1727436640602,"fUST",-503.05146831,0.00019178,2,"2024-09-27T11:30:40.602",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278930,1727436640611,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.611",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278931,1727436640621,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.621",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278933,1727436640631,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.631",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278935,1727436640640,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.640",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278937,1727436640650,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.650",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278939,1727436640661,"fUST",-504.58421127,0.00019178,2,"2024-09-27T11:30:40.661",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278941,1727436640670,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.670",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278943,1727436640681,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.681",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278945,1727436640691,"fUST",-199.72,0.00019178,2,"2024-09-27T11:30:40.691",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278948,1727436640701,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.701",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278949,1727436640711,"fUST",-1000.0,0.00019178,2,"2024-09-27T11:30:40.711",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278951,1727436640720,"fUST",-507.68139395,0.00019178,2,"2024-09-27T11:30:40.720",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278953,1727436640730,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.730",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278955,1727436640739,"fUST",-350.64891707,0.00019178,2,"2024-09-27T11:30:40.739",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278957,1727436640750,"fUST",-504.25399332,0.00019178,2,"2024-09-27T11:30:40.750",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278959,1727436640759,"fUST",-525.11117407,0.00019178,2,"2024-09-27T11:30:40.759",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278961,1727436640769,"fUST",-797.88,0.00019178,2,"2024-09-27T11:30:40.769",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278963,1727436640779,"fUST",-1076.48,0.00019178,2,"2024-09-27T11:30:40.779",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278965,1727436640788,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.788",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278967,1727436640797,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.797",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278969,1727436640807,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.807",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278971,1727436640817,"fUST",-486.29367335,0.00019178,2,"2024-09-27T11:30:40.817",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278973,1727436640828,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.828",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278975,1727436640838,"fUST",-508.7841733,0.00019178,2,"2024-09-27T11:30:40.838",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278977,1727436640847,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.847",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278979,1727436640858,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.858",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278981,1727436640868,"fUST",-150.16428715,0.00019178,2,"2024-09-27T11:30:40.868",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278983,1727436640878,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.878",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278985,1727436640887,"fUST",-439.57472982,0.00019178,2,"2024-09-27T11:30:40.887",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278987,1727436640897,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.897",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278989,1727436640906,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.906",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278990,1727436640915,"fUST",-504.1519355,0.00019178,2,"2024-09-27T11:30:40.915",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278992,1727436640925,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.925",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278994,1727436640934,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.934",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278996,1727436640944,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.944",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339278998,1727436640954,"fUST",-200.0,0.00019178,2,"2024-09-27T11:30:40.954",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279000,1727436640964,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.964",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279002,1727436640974,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.974",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279004,1727436640984,"fUST",-259.09,0.00019178,2,"2024-09-27T11:30:40.984",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279006,1727436640993,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:40.993",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279008,1727436641003,"fUST",-514.66813122,0.00019178,2,"2024-09-27T11:30:41.003",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279010,1727436641013,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.013",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279012,1727436641023,"fUST",-614.41819999,0.00019178,2,"2024-09-27T11:30:41.023",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279014,1727436641032,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.032",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279016,1727436641042,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.042",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279018,1727436641052,"fUST",-670.88,0.00019178,2,"2024-09-27T11:30:41.052",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279020,1727436641063,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.063",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279022,1727436641073,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.073",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279024,1727436641083,"fUST",-572.12605362,0.00019178,2,"2024-09-27T11:30:41.083",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279026,1727436641094,"fUST",-500.29800051,0.00019178,2,"2024-09-27T11:30:41.094",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279028,1727436641104,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.104",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279030,1727436641113,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.113",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279032,1727436641123,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.123",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279034,1727436641132,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.132",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279036,1727436641141,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.141",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279038,1727436641151,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.151",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279040,1727436641161,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.161",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279042,1727436641170,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.170",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279044,1727436641179,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.179",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279046,1727436641190,"fUST",-987.07,0.00019178,2,"2024-09-27T11:30:41.190",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279048,1727436641199,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.199",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279050,1727436641208,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.208",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279052,1727436641218,"fUST",-269.27,0.00019178,2,"2024-09-27T11:30:41.218",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279054,1727436641229,"fUST",-4751.17274609,0.00019178,2,"2024-09-27T11:30:41.229",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279056,1727436641239,"fUST",-9026.59,0.00019178,2,"2024-09-27T11:30:41.239",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279058,1727436641251,"fUST",-813.05,0.00019178,2,"2024-09-27T11:30:41.251",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279060,1727436641261,"fUST",-533.29018558,0.00019178,2,"2024-09-27T11:30:41.261",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279062,1727436641271,"fUST",-1918.73,0.00019178,2,"2024-09-27T11:30:41.271",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279064,1727436641280,"fUST",-509.06102621,0.00019178,2,"2024-09-27T11:30:41.280",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279066,1727436641290,"fUST",-505.58776362,0.00019178,2,"2024-09-27T11:30:41.290",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279068,1727436641302,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.302",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279069,1727436641312,"fUST",-630.12290026,0.00019178,2,"2024-09-27T11:30:41.312",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279071,1727436641322,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.322",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279073,1727436641331,"fUST",-382.67381951,0.00019178,2,"2024-09-27T11:30:41.331",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279075,1727436641341,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.341",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279077,1727436641351,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.351",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279079,1727436641360,"fUST",-475.61037516,0.00019178,2,"2024-09-27T11:30:41.360",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279081,1727436641371,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.371",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279083,1727436641382,"fUST",-368.64450648,0.00019178,2,"2024-09-27T11:30:41.382",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279085,1727436641392,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.392",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279087,1727436641401,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.401",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279089,1727436641411,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.411",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279091,1727436641422,"fUST",-676.86,0.00019178,2,"2024-09-27T11:30:41.422",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279093,1727436641432,"fUST",-753.99,0.00019178,2,"2024-09-27T11:30:41.432",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279096,1727436641445,"fUST",-500.5314839,0.00019178,2,"2024-09-27T11:30:41.445",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279098,1727436641457,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.457",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279100,1727436641467,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:41.467",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279102,1727436641476,"fUST",-514.90413926,0.00019178,2,"2024-09-27T11:30:41.476",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279104,1727436641487,"fUST",-502.62246958,0.00019178,2,"2024-09-27T11:30:41.487",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279106,1727436641497,"fUST",-161.967575,0.00019178,2,"2024-09-27T11:30:41.497",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279108,1727436641507,"fUST",-163.39219,0.00019178,2,"2024-09-27T11:30:41.507",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279110,1727436641517,"fUST",-5988.0514922,0.00019178,2,"2024-09-27T11:30:41.517",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279112,1727436641527,"fUST",-151.00831979,0.00019211,2,"2024-09-27T11:30:41.527",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279114,1727436641537,"fUST",-200.4530223,0.000193,3,"2024-09-27T11:30:41.537",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279116,1727436641546,"fUST",-5595.4804906,0.00019356,2,"2024-09-27T11:30:41.546",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279118,1727436641556,"fUST",-150.112233,0.000194,2,"2024-09-27T11:30:41.556",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279120,1727436641566,"fUST",-27195.64180079,0.00019442,3,"2024-09-27T11:30:41.566",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279289,1727436643418,"fUST",-500.0,0.00019178,2,"2024-09-27T11:30:43.418",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339279291,1727436643428,"fUST",-1908.74106187,0.00019442,3,"2024-09-27T11:30:43.428",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282308,1727437459079,"fUST",230.34,0.00010959,2,"2024-09-27T11:44:19.079",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282309,1727437469782,"fUST",356.49,0.00010959,2,"2024-09-27T11:44:29.782",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282310,1727437480125,"fUST",297.07,0.00010959,2,"2024-09-27T11:44:40.125",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282311,1727437490645,"fUST",247.56,0.00010959,2,"2024-09-27T11:44:50.645",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282312,1727437501166,"fUST",206.3,0.00010959,2,"2024-09-27T11:45:01.166",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282314,1727437511715,"fUST",171.92,0.00010959,2,"2024-09-27T11:45:11.715",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282315,1727437522193,"fUST",859.62,0.00010959,2,"2024-09-27T11:45:22.193",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282342,1727437610117,"fUST",-257.09333796,0.00014979,2,"2024-09-27T11:46:50.117",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282343,1727437625099,"fUST",-103.66144504,0.00014979,2,"2024-09-27T11:47:05.099",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282344,1727437625121,"fUST",-755.88105557,0.00014984,2,"2024-09-27T11:47:05.121",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282345,1727437637152,"fUST",-792.10757543,0.00014984,2,"2024-09-27T11:47:17.152",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282346,1727437637176,"fUST",-250.0,0.00015749,2,"2024-09-27T11:47:17.176",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282347,1727437637199,"fUST",-250.0,0.00015792,2,"2024-09-27T11:47:17.199",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282348,1727437637225,"fUST",-250.0,0.00015835,2,"2024-09-27T11:47:17.225",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282349,1727437637248,"fUST",-250.0,0.00015878,2,"2024-09-27T11:47:17.248",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282350,1727437637271,"fUST",-250.0,0.00015921,2,"2024-09-27T11:47:17.271",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282351,1727437637293,"fUST",-1506.64128361,0.00015959,2,"2024-09-27T11:47:17.293",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282352,1727437637315,"fUST",-250.0,0.00015965,2,"2024-09-27T11:47:17.315",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282353,1727437637337,"fUST",-1340.85703586,0.00016,2,"2024-09-27T11:47:17.337",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282355,1727437701075,"fUST",1146.0,0.00021,60,"2024-09-27T11:48:21.075",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282357,1727437752102,"fUST",-346.35883223,0.0001492,2,"2024-09-27T11:49:12.102",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282358,1727437752125,"fUST",-300.0,0.00015019,2,"2024-09-27T11:49:12.125",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282359,1727437752146,"fUST",-300.0,0.00015019,2,"2024-09-27T11:49:12.146",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282360,1727437752169,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:12.169",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282361,1727437752189,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:12.189",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282362,1727437752210,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:12.210",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282363,1727437752233,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:12.233",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282364,1727437752254,"fUST",-469.46245949,0.0001502,2,"2024-09-27T11:49:12.254",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282365,1727437756162,"fUST",-30.53754051,0.0001502,2,"2024-09-27T11:49:16.162",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282366,1727437756185,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.185",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282367,1727437756205,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.205",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282368,1727437756227,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.227",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282369,1727437756249,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.249",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282370,1727437756271,"fUST",-580.50547909,0.0001502,2,"2024-09-27T11:49:16.271",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282371,1727437756292,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.292",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282372,1727437756315,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.315",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282373,1727437756335,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.335",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282374,1727437756358,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.358",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282375,1727437756380,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.380",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282376,1727437756402,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.402",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282377,1727437756422,"fUST",-463.79635047,0.0001502,2,"2024-09-27T11:49:16.422",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282378,1727437756443,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.443",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282379,1727437756465,"fUST",-200.0,0.0001502,2,"2024-09-27T11:49:16.465",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282380,1727437756486,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.486",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282381,1727437756509,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.509",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282382,1727437756532,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.532",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282383,1727437756558,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.558",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282384,1727437756582,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.582",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282385,1727437756603,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.603",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282386,1727437756627,"fUST",-339.33393422,0.0001502,2,"2024-09-27T11:49:16.627",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282387,1727437756655,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.655",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282388,1727437756676,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.676",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282389,1727437756698,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.698",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282390,1727437756719,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.719",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282391,1727437756740,"fUST",-629.95033907,0.0001502,2,"2024-09-27T11:49:16.740",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282392,1727437756762,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.762",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282393,1727437756786,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.786",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282394,1727437756817,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.817",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282395,1727437756839,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.839",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282396,1727437756863,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.863",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282397,1727437756886,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.886",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282398,1727437756908,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.908",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282399,1727437756933,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.933",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282400,1727437756959,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.959",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282401,1727437756981,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:16.981",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282402,1727437757004,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.004",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282403,1727437757024,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.024",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282404,1727437757048,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.048",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282405,1727437757071,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.071",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282406,1727437757094,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.094",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282407,1727437757115,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.115",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282408,1727437757137,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.137",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282409,1727437757159,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.159",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282410,1727437757182,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.182",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282411,1727437757202,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.202",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282412,1727437757225,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.225",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282413,1727437757246,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.246",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282414,1727437757268,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.268",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282415,1727437757290,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.290",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282416,1727437757314,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.314",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282417,1727437757337,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.337",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282418,1727437757361,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.361",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282419,1727437757383,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.383",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282420,1727437757404,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.404",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282421,1727437757425,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.425",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282422,1727437757448,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.448",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282423,1727437757469,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.469",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282424,1727437757492,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.492",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282425,1727437757512,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.512",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282426,1727437757537,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.537",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282427,1727437757560,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.560",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282428,1727437757580,"fUST",-500.0,0.0001502,2,"2024-09-27T11:49:17.580",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282429,1727437757601,"fUST",-569.55305166,0.0001502,2,"2024-09-27T11:49:17.601",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282430,1727437757622,"fUST",-24900.0,0.00015021,2,"2024-09-27T11:49:17.622",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282431,1727437757645,"fUST",-178.168297,0.00015068,2,"2024-09-27T11:49:17.645",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282432,1727437757667,"fUST",-1659.14296414,0.00016,2,"2024-09-27T11:49:17.667",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282433,1727437757688,"fUST",-250.0,0.00016008,2,"2024-09-27T11:49:17.688",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282434,1727437757710,"fUST",-3000.0,0.0001601,2,"2024-09-27T11:49:17.710",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282435,1727437757732,"fUST",-3000.0,0.0001602,2,"2024-09-27T11:49:17.732",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282436,1727437757753,"fUST",-3000.0,0.0001603,2,"2024-09-27T11:49:17.753",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282437,1727437757774,"fUST",-3000.0,0.0001604,2,"2024-09-27T11:49:17.774",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282438,1727437757795,"fUST",-3000.0,0.0001605,2,"2024-09-27T11:49:17.795",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282439,1727437757817,"fUST",-250.0,0.00016051,2,"2024-09-27T11:49:17.817",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282440,1727437757840,"fUST",-202.77156439,0.00016059,2,"2024-09-27T11:49:17.840",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282441,1727437757859,"fUST",-417.23195805,0.00016059,2,"2024-09-27T11:49:17.859",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282442,1727437757882,"fUST",-399.5629764,0.00016059,2,"2024-09-27T11:49:17.882",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282443,1727437757902,"fUST",-168.33678464,0.00016059,2,"2024-09-27T11:49:17.902",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282444,1727437757923,"fUST",-500.0,0.00016059,2,"2024-09-27T11:49:17.923",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282445,1727437757946,"fUST",-555.55519747,0.00016059,2,"2024-09-27T11:49:17.946",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282446,1727437757967,"fUST",-500.0,0.00016059,2,"2024-09-27T11:49:17.967",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282447,1727437757988,"fUST",-500.0,0.00016059,2,"2024-09-27T11:49:17.988",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282448,1727437758008,"fUST",-500.0,0.00016059,2,"2024-09-27T11:49:18.008",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282449,1727437758028,"fUST",-3000.0,0.0001606,2,"2024-09-27T11:49:18.028",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282450,1727437758049,"fUST",-5258.584402,0.0001607,2,"2024-09-27T11:49:18.049",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282451,1727437758069,"fUST",-502.2351556,0.00016073,2,"2024-09-27T11:49:18.069",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282452,1727437758089,"fUST",-500.0,0.00016073,2,"2024-09-27T11:49:18.089",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282453,1727437758110,"fUST",-250.0,0.00016094,2,"2024-09-27T11:49:18.110",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282454,1727437758253,"fUST",-250.0,0.00016137,2,"2024-09-27T11:49:18.253",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282455,1727437758278,"fUST",-250.0,0.00016181,2,"2024-09-27T11:49:18.278",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282456,1727437758301,"fUST",-250.0,0.00016224,2,"2024-09-27T11:49:18.301",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282457,1727437758322,"fUST",-250.0,0.00016267,2,"2024-09-27T11:49:18.322",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282458,1727437758343,"fUST",-250.0,0.0001631,2,"2024-09-27T11:49:18.343",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282459,1727437758365,"fUST",-250.0,0.00016353,2,"2024-09-27T11:49:18.365",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282460,1727437758386,"fUST",-250.0,0.00016397,2,"2024-09-27T11:49:18.386",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282461,1727437758406,"fUST",-420.0,0.00016437,2,"2024-09-27T11:49:18.406",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282462,1727437758428,"fUST",-250.0,0.0001644,2,"2024-09-27T11:49:18.428",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282463,1727437758448,"fUST",-250.0,0.00016483,2,"2024-09-27T11:49:18.448",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282464,1727437758467,"fUST",-2285.70727043,0.000165,2,"2024-09-27T11:49:18.467",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282465,1727437758489,"fUST",-420.0,0.00016521,2,"2024-09-27T11:49:18.489",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282466,1727437758511,"fUST",-250.0,0.00016526,2,"2024-09-27T11:49:18.511",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282467,1727437758534,"fUST",-250.0,0.00016569,2,"2024-09-27T11:49:18.534",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282468,1727437758557,"fUST",-1000.0,0.00016621,2,"2024-09-27T11:49:18.557",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282469,1727437758577,"fUST",-178.168297,0.00016832,2,"2024-09-27T11:49:18.577",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282470,1727437758596,"fUST",-3000.0,0.00016836,2,"2024-09-27T11:49:18.596",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282471,1727437758618,"fUST",-128.05225501,0.00017,2,"2024-09-27T11:49:18.618",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282472,1727437760105,"fUST",-8712.4789824,0.00015084,2,"2024-09-27T11:49:20.105",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282536,1727437838906,"fUST",-571.06732165,0.00017,2,"2024-09-27T11:50:38.906",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282539,1727437838925,"fUST",-1300.88042334,0.00017,2,"2024-09-27T11:50:38.925",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282541,1727437838934,"fUST",-279.69408348,0.00017321,2,"2024-09-27T11:50:38.934",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282543,1727437838943,"fUST",-500.0,0.00017321,2,"2024-09-27T11:50:38.943",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282545,1727437838953,"fUST",-292.06237063,0.00017321,2,"2024-09-27T11:50:38.953",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282546,1727437838962,"fUST",-500.0,0.00017321,2,"2024-09-27T11:50:38.962",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282548,1727437838971,"fUST",-500.0,0.00017321,2,"2024-09-27T11:50:38.971",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282550,1727437838981,"fUST",-288.88863823,0.00017321,2,"2024-09-27T11:50:38.981",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282552,1727437838993,"fUST",-500.0,0.00017321,2,"2024-09-27T11:50:38.993",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282554,1727437839002,"fUST",-500.0,0.00017321,2,"2024-09-27T11:50:39.002",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282556,1727437839011,"fUST",-500.0,0.00017321,2,"2024-09-27T11:50:39.011",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282558,1727437839020,"fUST",-500.0,0.00017321,2,"2024-09-27T11:50:39.020",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282560,1727437839029,"fUST",-500.0,0.00017321,2,"2024-09-27T11:50:39.029",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282562,1727437839038,"fUST",-426.59265936,0.00017321,2,"2024-09-27T11:50:39.038",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282564,1727437839047,"fUST",-269.95033907,0.00017321,2,"2024-09-27T11:50:39.047",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282566,1727437839057,"fUST",-300.0,0.00017321,2,"2024-09-27T11:50:39.057",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282568,1727437839066,"fUST",-300.0,0.00017321,2,"2024-09-27T11:50:39.066",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282570,1727437839075,"fUST",-77868.6630026,0.00017322,2,"2024-09-27T11:50:39.075",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282572,1727437839085,"fUST",-1500.0,0.00017331,2,"2024-09-27T11:50:39.085",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282574,1727437839094,"fUST",-151.009,0.000176,2,"2024-09-27T11:50:39.094",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282576,1727437839103,"fUST",-830.62284968,0.0001812,2,"2024-09-27T11:50:39.103",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282578,1727437839112,"fUST",-5595.4804906,0.00018696,2,"2024-09-27T11:50:39.112",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282580,1727437839121,"fUST",-420.0,0.00018912,2,"2024-09-27T11:50:39.121",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282582,1727437839130,"fUST",-400.43988377,0.00018938,2,"2024-09-27T11:50:39.130",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282584,1727437839140,"fUST",-259.97603228,0.00018957,2,"2024-09-27T11:50:39.140",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282586,1727437839150,"fUST",-5595.48049061,0.00018966,2,"2024-09-27T11:50:39.150",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282588,1727437839160,"fUST",-628.91,0.00019018,3,"2024-09-27T11:50:39.160",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282590,1727437839169,"fUST",-628.93,0.00019018,3,"2024-09-27T11:50:39.169",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282592,1727437839178,"fUST",-856.11827274,0.00019027,2,"2024-09-27T11:50:39.178",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282594,1727437839187,"fUST",-77868.6630026,0.00019028,3,"2024-09-27T11:50:39.187",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282596,1727437839196,"fUST",-27179.00609405,0.00019047,2,"2024-09-27T11:50:39.196",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282598,1727437839206,"fUST",-420.0,0.00019053,2,"2024-09-27T11:50:39.206",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282600,1727437839215,"fUST",-77868.6630026,0.00019147,3,"2024-09-27T11:50:39.215",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282602,1727437839225,"fUST",-77868.6630026,0.00019158,3,"2024-09-27T11:50:39.225",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282604,1727437839234,"fUST",-77868.6630026,0.00019168,3,"2024-09-27T11:50:39.234",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282606,1727437839243,"fUST",-200.0,0.00019178,2,"2024-09-27T11:50:39.243",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282608,1727437839252,"fUST",-221.66289939,0.00019178,2,"2024-09-27T11:50:39.252",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282610,1727437839262,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.262",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282612,1727437839271,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.271",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282614,1727437839281,"fUST",-181.95433877,0.00019178,2,"2024-09-27T11:50:39.281",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282616,1727437839290,"fUST",-894.05,0.00019178,2,"2024-09-27T11:50:39.290",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282618,1727437839300,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.300",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282620,1727437839309,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.309",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282622,1727437839321,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.321",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282624,1727437839330,"fUST",-766.92,0.00019178,2,"2024-09-27T11:50:39.330",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282626,1727437839340,"fUST",-511.67284037,0.00019178,2,"2024-09-27T11:50:39.340",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282628,1727437839351,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.351",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282630,1727437839361,"fUST",-523.32495011,0.00019178,2,"2024-09-27T11:50:39.361",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282632,1727437839371,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.371",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282634,1727437839380,"fUST",-790.06,0.00019178,2,"2024-09-27T11:50:39.380",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282636,1727437839389,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.389",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282638,1727437839398,"fUST",-885.05,0.00019178,2,"2024-09-27T11:50:39.398",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282640,1727437839408,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.408",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282642,1727437839417,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.417",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282644,1727437839426,"fUST",-302.08497231,0.00019178,2,"2024-09-27T11:50:39.426",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282646,1727437839435,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.435",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282648,1727437839444,"fUST",-506.95147039,0.00019178,2,"2024-09-27T11:50:39.444",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282650,1727437839453,"fUST",-523.03780286,0.00019178,2,"2024-09-27T11:50:39.453",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282652,1727437839463,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.463",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282654,1727437839474,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.474",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282656,1727437839485,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.485",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282658,1727437839494,"fUST",-501.94748668,0.00019178,2,"2024-09-27T11:50:39.494",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282660,1727437839505,"fUST",-510.17944481,0.00019178,2,"2024-09-27T11:50:39.505",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282662,1727437839515,"fUST",-502.64573123,0.00019178,2,"2024-09-27T11:50:39.515",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282664,1727437839525,"fUST",-1085.38,0.00019178,2,"2024-09-27T11:50:39.525",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282666,1727437839533,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.533",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282668,1727437839542,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.542",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282671,1727437839553,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.553",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282673,1727437839562,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.562",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282674,1727437839571,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.571",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282676,1727437839580,"fUST",-377.7251503,0.00019178,2,"2024-09-27T11:50:39.580",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282678,1727437839589,"fUST",-2352.98,0.00019178,2,"2024-09-27T11:50:39.589",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282680,1727437839599,"fUST",-1000.0,0.00019178,2,"2024-09-27T11:50:39.599",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282682,1727437839608,"fUST",-1489.98,0.00019178,2,"2024-09-27T11:50:39.608",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282684,1727437839619,"fUST",-362.68373621,0.00019178,2,"2024-09-27T11:50:39.619",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282686,1727437839628,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.628",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282689,1727437839637,"fUST",-1742.93,0.00019178,2,"2024-09-27T11:50:39.637",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282691,1727437839647,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.647",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282693,1727437839656,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.656",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282695,1727437839665,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.665",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282697,1727437839675,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.675",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282699,1727437839684,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.684",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282701,1727437839694,"fUST",-458.44976795,0.00019178,2,"2024-09-27T11:50:39.694",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282703,1727437839703,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.703",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282705,1727437839713,"fUST",-151.0,0.00019178,2,"2024-09-27T11:50:39.713",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282707,1727437839723,"fUST",-151.0,0.00019178,2,"2024-09-27T11:50:39.723",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282709,1727437839732,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.732",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282711,1727437839741,"fUST",-189.93746664,0.00019178,2,"2024-09-27T11:50:39.741",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282713,1727437839751,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.751",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282715,1727437839760,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.760",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282717,1727437839769,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.769",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282718,1727437839778,"fUST",-500.0,0.00019178,2,"2024-09-27T11:50:39.778",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282720,1727437839787,"fUST",-197.147342,0.00019178,2,"2024-09-27T11:50:39.787",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282722,1727437839796,"fUST",-1448.63,0.00019178,2,"2024-09-27T11:50:39.796",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282724,1727437839805,"fUST",-197.147342,0.00019178,2,"2024-09-27T11:50:39.805",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282726,1727437839814,"fUST",-13072.79,0.00019178,2,"2024-09-27T11:50:39.814",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282728,1727437839823,"fUST",-161.967575,0.00019178,2,"2024-09-27T11:50:39.823",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282730,1727437839833,"fUST",-466.65606261,0.00019179,2,"2024-09-27T11:50:39.833",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282732,1727437839842,"fUST",-512.647732,0.00019442,2,"2024-09-27T11:50:39.842",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282734,1727437839852,"fUST",-200.0,0.00019452,2,"2024-09-27T11:50:39.852",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282736,1727437839861,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:39.861",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282738,1727437839872,"fUST",-487.52746367,0.00019452,2,"2024-09-27T11:50:39.872",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282740,1727437839882,"fUST",-894.05,0.00019452,2,"2024-09-27T11:50:39.882",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282742,1727437839891,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:39.891",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282744,1727437839901,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:39.901",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282746,1727437839914,"fUST",-766.92,0.00019452,2,"2024-09-27T11:50:39.914",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282748,1727437839923,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:39.923",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282750,1727437839932,"fUST",-790.06,0.00019452,2,"2024-09-27T11:50:39.932",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282752,1727437839941,"fUST",-482.37469278,0.00019452,2,"2024-09-27T11:50:39.941",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282754,1727437839951,"fUST",-885.05,0.00019452,2,"2024-09-27T11:50:39.951",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282756,1727437839961,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:39.961",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282758,1727437839970,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:39.970",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282760,1727437839980,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:39.980",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282762,1727437839992,"fUST",-1085.38,0.00019452,2,"2024-09-27T11:50:39.992",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282765,1727437840002,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.002",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282766,1727437840012,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.012",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282769,1727437840021,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.021",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282771,1727437840030,"fUST",-2352.98,0.00019452,2,"2024-09-27T11:50:40.030",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282773,1727437840040,"fUST",-1489.98,0.00019452,2,"2024-09-27T11:50:40.040",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282775,1727437840049,"fUST",-1742.93,0.00019452,2,"2024-09-27T11:50:40.049",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282777,1727437840059,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.059",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282780,1727437840068,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.068",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282782,1727437840077,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.077",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282785,1727437840086,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.086",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282787,1727437840095,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.095",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282789,1727437840104,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.104",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282791,1727437840115,"fUST",-500.0,0.00019452,2,"2024-09-27T11:50:40.115",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282793,1727437840124,"fUST",-1448.63,0.00019452,2,"2024-09-27T11:50:40.124",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282794,1727437840133,"fUST",-13072.79,0.00019452,2,"2024-09-27T11:50:40.133",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282796,1727437840143,"fUST",-11857.07,0.000195,30,"2024-09-27T11:50:40.143",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282798,1727437840152,"fUST",-151.097,0.000195,3,"2024-09-27T11:50:40.152",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282800,1727437840162,"fUST",-2927.34974243,0.00019582,2,"2024-09-27T11:50:40.162",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282803,1727437840172,"fUST",-151.0,0.00019582,2,"2024-09-27T11:50:40.172",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282805,1727437840181,"fUST",-151.0,0.00019582,2,"2024-09-27T11:50:40.181",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282807,1727437840191,"fUST",-151.0,0.00019582,2,"2024-09-27T11:50:40.191",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282809,1727437840200,"fUST",-278.576832,0.00019582,2,"2024-09-27T11:50:40.200",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282811,1727437840210,"fUST",-151.0,0.00019582,2,"2024-09-27T11:50:40.210",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282812,1727437840219,"fUST",-151.0,0.00019582,2,"2024-09-27T11:50:40.219",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282815,1727437840229,"fUST",-151.203174,0.00019582,2,"2024-09-27T11:50:40.229",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282816,1727437840238,"fUST",-151.203174,0.00019582,2,"2024-09-27T11:50:40.238",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282819,1727437840248,"fUST",-151.0,0.00019582,2,"2024-09-27T11:50:40.248",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282821,1727437840258,"fUST",-1506.64128355,0.00019651,2,"2024-09-27T11:50:40.258",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282823,1727437840268,"fUST",-151.0,0.00019682,2,"2024-09-27T11:50:40.268",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282825,1727437840277,"fUST",-151.0,0.00019682,2,"2024-09-27T11:50:40.277",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282827,1727437840288,"fUST",-201.931447,0.00019687,2,"2024-09-27T11:50:40.288",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282829,1727437840298,"fUST",-201.931447,0.00019687,2,"2024-09-27T11:50:40.298",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282831,1727437840308,"fUST",-197.006377,0.00019687,2,"2024-09-27T11:50:40.308",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282833,1727437840318,"fUST",-151.0,0.00019687,2,"2024-09-27T11:50:40.318",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282835,1727437840327,"fUST",-151.0,0.00019687,2,"2024-09-27T11:50:40.327",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282837,1727437840336,"fUST",-151.0,0.00019687,2,"2024-09-27T11:50:40.336",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282839,1727437840346,"fUST",-277.939259,0.00019687,2,"2024-09-27T11:50:40.346",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282841,1727437840355,"fUST",-151.0,0.00019687,2,"2024-09-27T11:50:40.355",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282843,1727437840366,"fUST",-151.445429,0.00019687,2,"2024-09-27T11:50:40.366",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282845,1727437840376,"fUST",-151.445429,0.00019687,2,"2024-09-27T11:50:40.376",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282847,1727437840385,"fUST",-151.0,0.00019687,2,"2024-09-27T11:50:40.385",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282849,1727437840395,"fUST",-192.386243,0.00019687,2,"2024-09-27T11:50:40.395",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282851,1727437840405,"fUST",-192.386243,0.00019687,2,"2024-09-27T11:50:40.405",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282853,1727437840415,"fUST",-193.425245,0.00019687,2,"2024-09-27T11:50:40.415",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282855,1727437840424,"fUST",-193.425245,0.00019687,2,"2024-09-27T11:50:40.424",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282857,1727437840434,"fUST",-151.0,0.00019687,2,"2024-09-27T11:50:40.434",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282859,1727437840443,"fUST",-150.112233,0.000197,2,"2024-09-27T11:50:40.443",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282861,1727437840453,"fUST",-201.931447,0.00019716,2,"2024-09-27T11:50:40.453",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282863,1727437840463,"fUST",-201.931447,0.00019716,2,"2024-09-27T11:50:40.463",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282865,1727437840472,"fUST",-151.0,0.00019716,2,"2024-09-27T11:50:40.472",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282867,1727437840481,"fUST",-151.0,0.00019716,2,"2024-09-27T11:50:40.481",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282869,1727437840491,"fUST",-151.0,0.00019716,2,"2024-09-27T11:50:40.491",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282871,1727437840500,"fUST",-151.0,0.00019716,2,"2024-09-27T11:50:40.500",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282873,1727437840509,"fUST",-151.0,0.00019716,2,"2024-09-27T11:50:40.509",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282875,1727437840519,"fUST",-200.0,0.00019726,2,"2024-09-27T11:50:40.519",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282877,1727437840529,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.529",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282879,1727437840538,"fUST",-894.05,0.00019726,2,"2024-09-27T11:50:40.538",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282881,1727437840548,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.548",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282883,1727437840557,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.557",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282885,1727437840567,"fUST",-766.92,0.00019726,2,"2024-09-27T11:50:40.567",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282887,1727437840576,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.576",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282889,1727437840586,"fUST",-790.06,0.00019726,2,"2024-09-27T11:50:40.586",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282891,1727437840595,"fUST",-885.05,0.00019726,2,"2024-09-27T11:50:40.595",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282893,1727437840604,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.604",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282895,1727437840614,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.614",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282897,1727437840623,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.623",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282899,1727437840632,"fUST",-1085.38,0.00019726,2,"2024-09-27T11:50:40.632",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282901,1727437840642,"fUST",-523.22,0.00019726,2,"2024-09-27T11:50:40.642",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282903,1727437840652,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.652",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282905,1727437840661,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.661",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282907,1727437840671,"fUST",-2352.98,0.00019726,2,"2024-09-27T11:50:40.671",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282909,1727437840680,"fUST",-1489.98,0.00019726,2,"2024-09-27T11:50:40.680",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282911,1727437840689,"fUST",-1742.93,0.00019726,2,"2024-09-27T11:50:40.689",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282912,1727437840699,"fUST",-640.51989,0.00019726,2,"2024-09-27T11:50:40.699",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282914,1727437840708,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.708",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282917,1727437840719,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.719",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282918,1727437840730,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.730",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282921,1727437840739,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.739",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282923,1727437840750,"fUST",-500.0,0.00019726,2,"2024-09-27T11:50:40.750",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282925,1727437840760,"fUST",-1448.63,0.00019726,2,"2024-09-27T11:50:40.760",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282927,1727437840769,"fUST",-13072.79,0.00019726,2,"2024-09-27T11:50:40.769",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282929,1727437840780,"fUST",-151.0,0.00019782,2,"2024-09-27T11:50:40.780",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282931,1727437840789,"fUST",-196.951696,0.00019782,2,"2024-09-27T11:50:40.789",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282933,1727437840798,"fUST",-196.951696,0.00019782,2,"2024-09-27T11:50:40.798",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282935,1727437840808,"fUST",-151.0,0.00019782,2,"2024-09-27T11:50:40.808",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282937,1727437840818,"fUST",-151.0,0.00019782,2,"2024-09-27T11:50:40.818",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282939,1727437840828,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.828",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282941,1727437840838,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.838",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282943,1727437840846,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.846",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282945,1727437840855,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.855",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282947,1727437840866,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.866",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282949,1727437840876,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.876",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282951,1727437840885,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.885",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282953,1727437840894,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.894",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282955,1727437840904,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.904",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282956,1727437840915,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.915",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282958,1727437840925,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.925",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282960,1727437840934,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.934",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282962,1727437840943,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.943",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282964,1727437840952,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.952",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282966,1727437840963,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.963",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282968,1727437840972,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.972",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282970,1727437840983,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.983",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282972,1727437840993,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:40.993",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282974,1727437841003,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.003",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282976,1727437841013,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.013",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282978,1727437841023,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.023",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282980,1727437841032,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.032",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282982,1727437841042,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.042",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282984,1727437841052,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.052",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282986,1727437841061,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.061",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282988,1727437841070,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.070",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282990,1727437841080,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.080",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282992,1727437841090,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.090",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282994,1727437841100,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.100",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282996,1727437841109,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.109",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339282998,1727437841119,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.119",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283000,1727437841128,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.128",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283002,1727437841137,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.137",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283004,1727437841147,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.147",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283006,1727437841156,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.156",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283008,1727437841165,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.165",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283010,1727437841174,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.174",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283012,1727437841183,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.183",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283014,1727437841192,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.192",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283016,1727437841202,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.202",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283018,1727437841211,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.211",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283020,1727437841221,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.221",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283022,1727437841231,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.231",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283024,1727437841241,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.241",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283026,1727437841251,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.251",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283028,1727437841261,"fUST",-153.0,0.00019782,2,"2024-09-27T11:50:41.261",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283030,1727437841270,"fUST",-168.942616,0.000199,2,"2024-09-27T11:50:41.270",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283032,1727437841280,"fUST",-500.0,0.00019973,2,"2024-09-27T11:50:41.280",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283034,1727437841289,"fUST",-500.13969444,0.00019973,2,"2024-09-27T11:50:41.289",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283036,1727437841298,"fUST",-500.0,0.00019973,2,"2024-09-27T11:50:41.298",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283038,1727437841308,"fUST",-500.0,0.00019973,2,"2024-09-27T11:50:41.308",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283040,1727437841317,"fUST",-500.39443641,0.00019973,2,"2024-09-27T11:50:41.317",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283053,1727437841419,"fUST",-500.0,0.00019973,2,"2024-09-27T11:50:41.419",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283056,1727437841443,"fUST",-500.50451328,0.00019973,2,"2024-09-27T11:50:41.443",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283058,1727437841452,"fUST",-151.0,0.00019973,2,"2024-09-27T11:50:41.452",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283060,1727437841461,"fUST",-151.0,0.00019973,2,"2024-09-27T11:50:41.461",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283062,1727437841470,"fUST",-151.0,0.00019973,2,"2024-09-27T11:50:41.470",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283064,1727437841480,"fUST",-151.0,0.00019973,2,"2024-09-27T11:50:41.480",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283066,1727437841489,"fUST",-151.0,0.00019973,2,"2024-09-27T11:50:41.489",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283068,1727437841499,"fUST",-12275.18448806,0.0001999,2,"2024-09-27T11:50:41.499",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283070,1727437841511,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.511",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283072,1727437841521,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.521",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283074,1727437841530,"fUST",-201.931447,0.0001999,2,"2024-09-27T11:50:41.530",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283076,1727437841541,"fUST",-201.931447,0.0001999,2,"2024-09-27T11:50:41.541",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283078,1727437841551,"fUST",-295.36111,0.0001999,2,"2024-09-27T11:50:41.551",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283080,1727437841560,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.560",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283082,1727437841569,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.569",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283084,1727437841578,"fUST",-310.816321,0.0001999,2,"2024-09-27T11:50:41.578",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283086,1727437841588,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.588",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283088,1727437841598,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.598",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283090,1727437841610,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.610",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283092,1727437841620,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.620",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283094,1727437841631,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.631",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283096,1727437841641,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.641",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283098,1727437841651,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.651",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283100,1727437841659,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.659",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283102,1727437841668,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.668",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283104,1727437841677,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.677",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283106,1727437841687,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.687",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283108,1727437841696,"fUST",-258.68475,0.0001999,2,"2024-09-27T11:50:41.696",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283110,1727437841706,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.706",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283112,1727437841715,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.715",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283114,1727437841724,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.724",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283116,1727437841735,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.735",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283118,1727437841744,"fUST",-332.134182,0.0001999,2,"2024-09-27T11:50:41.744",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283120,1727437841754,"fUST",-332.134182,0.0001999,2,"2024-09-27T11:50:41.754",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283122,1727437841763,"fUST",-151.203174,0.0001999,2,"2024-09-27T11:50:41.763",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283124,1727437841772,"fUST",-151.203174,0.0001999,2,"2024-09-27T11:50:41.772",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283125,1727437841782,"fUST",-286.854387,0.0001999,2,"2024-09-27T11:50:41.782",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283128,1727437841793,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.793",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283130,1727437841804,"fUST",-151.0,0.0001999,2,"2024-09-27T11:50:41.804",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283132,1727437841815,"fUST",-197.147342,0.0001999,2,"2024-09-27T11:50:41.815",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283134,1727437841825,"fUST",-197.147342,0.0001999,2,"2024-09-27T11:50:41.825",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283136,1727437841835,"fUST",-160.0,0.00019999,2,"2024-09-27T11:50:41.835",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283138,1727437841846,"fUST",-20451.501302,0.0002,2,"2024-09-27T11:50:41.846",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283140,1727437841856,"fUST",-2975.06762685,0.0002,2,"2024-09-27T11:50:41.856",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283142,1727437841866,"fUST",-272.0,0.0002,2,"2024-09-27T11:50:41.866",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283144,1727437841875,"fUST",-150.112233,0.0002,2,"2024-09-27T11:50:41.875",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283146,1727437841884,"fUST",-85976.09351408,0.0002,2,"2024-09-27T11:50:41.884",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283148,1727437841893,"fUST",-200.0,0.0002,2,"2024-09-27T11:50:41.893",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283150,1727437841903,"fUST",-201.931447,0.0002,2,"2024-09-27T11:50:41.903",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283153,1727437841916,"fUST",-201.931447,0.0002,2,"2024-09-27T11:50:41.916",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283155,1727437841926,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:41.926",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283157,1727437841935,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:41.935",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283159,1727437841944,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:41.944",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283161,1727437841955,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:41.955",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283163,1727437841964,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:41.964",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283165,1727437841973,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:41.973",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283167,1727437841982,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:41.982",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283168,1727437841992,"fUST",-894.05,0.0002,2,"2024-09-27T11:50:41.992",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283170,1727437842002,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.002",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283172,1727437842011,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.011",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283174,1727437842020,"fUST",-196.951696,0.0002,2,"2024-09-27T11:50:42.020",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283176,1727437842030,"fUST",-196.951696,0.0002,2,"2024-09-27T11:50:42.030",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283178,1727437842039,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.039",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283180,1727437842048,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.048",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283182,1727437842058,"fUST",-766.92,0.0002,2,"2024-09-27T11:50:42.058",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283183,1727437842067,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.067",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283184,1727437842076,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.076",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283185,1727437842085,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.085",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283186,1727437842094,"fUST",-790.06,0.0002,2,"2024-09-27T11:50:42.094",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283187,1727437842103,"fUST",-310.816321,0.0002,2,"2024-09-27T11:50:42.103",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283188,1727437842113,"fUST",-885.05,0.0002,2,"2024-09-27T11:50:42.113",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283189,1727437842122,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.122",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283190,1727437842132,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.132",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283191,1727437842141,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.141",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283192,1727437842150,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.150",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283193,1727437842159,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.159",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283194,1727437842168,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.168",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283195,1727437842177,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.177",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283196,1727437842186,"fUST",-216.443394,0.0002,2,"2024-09-27T11:50:42.186",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283197,1727437842195,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.195",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283198,1727437842205,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.205",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283199,1727437842215,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.215",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283200,1727437842224,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.224",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283201,1727437842233,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.233",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283202,1727437842242,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.242",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283203,1727437842251,"fUST",-176.2898464,0.0002,2,"2024-09-27T11:50:42.251",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283204,1727437842260,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.260",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283205,1727437842269,"fUST",-151.445429,0.0002,2,"2024-09-27T11:50:42.269",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283207,1727437842278,"fUST",-151.445429,0.0002,2,"2024-09-27T11:50:42.278",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283209,1727437842287,"fUST",-151.445429,0.0002,2,"2024-09-27T11:50:42.287",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283211,1727437842297,"fUST",-151.445429,0.0002,2,"2024-09-27T11:50:42.297",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283213,1727437842306,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.306",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283215,1727437842315,"fUST",-1085.38,0.0002,2,"2024-09-27T11:50:42.315",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283217,1727437842323,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.323",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283219,1727437842332,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.332",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283221,1727437842341,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.341",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283223,1727437842350,"fUST",-192.386243,0.0002,2,"2024-09-27T11:50:42.350",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283225,1727437842360,"fUST",-192.386243,0.0002,2,"2024-09-27T11:50:42.360",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283227,1727437842369,"fUST",-2352.98,0.0002,2,"2024-09-27T11:50:42.369",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283229,1727437842378,"fUST",-192.386243,0.0002,2,"2024-09-27T11:50:42.378",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283231,1727437842387,"fUST",-192.386243,0.0002,2,"2024-09-27T11:50:42.387",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283233,1727437842396,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.396",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283235,1727437842405,"fUST",-193.425245,0.0002,2,"2024-09-27T11:50:42.405",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283237,1727437842414,"fUST",-193.425245,0.0002,2,"2024-09-27T11:50:42.414",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283238,1727437842423,"fUST",-193.425245,0.0002,2,"2024-09-27T11:50:42.423",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283240,1727437842432,"fUST",-193.425245,0.0002,2,"2024-09-27T11:50:42.432",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283242,1727437842441,"fUST",-1489.98,0.0002,2,"2024-09-27T11:50:42.441",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283244,1727437842450,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.450",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283246,1727437842459,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.459",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283248,1727437842468,"fUST",-1742.93,0.0002,2,"2024-09-27T11:50:42.468",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283250,1727437842480,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.480",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283252,1727437842489,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.489",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283254,1727437842498,"fUST",-332.134182,0.0002,2,"2024-09-27T11:50:42.498",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283256,1727437842507,"fUST",-332.134182,0.0002,2,"2024-09-27T11:50:42.507",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283259,1727437842518,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.518",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283261,1727437842528,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.528",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283263,1727437842538,"fUST",-151.203174,0.0002,2,"2024-09-27T11:50:42.538",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283265,1727437842548,"fUST",-151.203174,0.0002,2,"2024-09-27T11:50:42.548",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283267,1727437842558,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.558",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283269,1727437842567,"fUST",-151.0,0.0002,2,"2024-09-27T11:50:42.567",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283271,1727437842578,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.578",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283273,1727437842589,"fUST",-500.0,0.0002,2,"2024-09-27T11:50:42.589",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283275,1727437842598,"fUST",-197.147342,0.0002,2,"2024-09-27T11:50:42.598",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283277,1727437842608,"fUST",-197.147342,0.0002,2,"2024-09-27T11:50:42.608",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283279,1727437842617,"fUST",-1448.63,0.0002,2,"2024-09-27T11:50:42.617",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283281,1727437842626,"fUST",-13072.79,0.0002,2,"2024-09-27T11:50:42.626",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283283,1727437842638,"fUST",-465.08280313,0.00020138,2,"2024-09-27T11:50:42.638",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283285,1727437842648,"fUST",-3848.0,0.00020173,2,"2024-09-27T11:50:42.648",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283287,1727437842657,"fUST",-14809.65343382,0.00020173,2,"2024-09-27T11:50:42.657",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283289,1727437842666,"fUST",-200.0,0.00020273,2,"2024-09-27T11:50:42.666",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283291,1727437842675,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.675",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283293,1727437842683,"fUST",-894.05,0.00020273,2,"2024-09-27T11:50:42.683",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283295,1727437842692,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.692",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283297,1727437842701,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.701",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283299,1727437842710,"fUST",-766.92,0.00020273,2,"2024-09-27T11:50:42.710",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283301,1727437842719,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.719",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283303,1727437842728,"fUST",-790.06,0.00020273,2,"2024-09-27T11:50:42.728",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283305,1727437842739,"fUST",-885.05,0.00020273,2,"2024-09-27T11:50:42.739",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283307,1727437842748,"fUST",-229.79980193,0.00020273,2,"2024-09-27T11:50:42.748",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283309,1727437842757,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.757",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283311,1727437842766,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.766",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283313,1727437842775,"fUST",-1085.38,0.00020273,2,"2024-09-27T11:50:42.775",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283314,1727437842785,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.785",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283317,1727437842796,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.796",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283318,1727437842805,"fUST",-2352.98,0.00020273,2,"2024-09-27T11:50:42.805",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283320,1727437842815,"fUST",-1489.98,0.00020273,2,"2024-09-27T11:50:42.815",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283322,1727437842824,"fUST",-1742.93,0.00020273,2,"2024-09-27T11:50:42.824",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283324,1727437842834,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.834",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283326,1727437842843,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.843",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283328,1727437842853,"fUST",-320.21002844,0.00020273,2,"2024-09-27T11:50:42.853",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283330,1727437842865,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.865",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283332,1727437842875,"fUST",-500.0,0.00020273,2,"2024-09-27T11:50:42.875",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283334,1727437842884,"fUST",-1448.63,0.00020273,2,"2024-09-27T11:50:42.884",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283336,1727437842892,"fUST",-150.112233,0.000203,3,"2024-09-27T11:50:42.892",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283338,1727437842902,"fUST",-501.86122269,0.00020373,2,"2024-09-27T11:50:42.902",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283340,1727437842914,"fUST",-500.0,0.00020373,2,"2024-09-27T11:50:42.914",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283342,1727437842923,"fUST",-500.0,0.00020373,2,"2024-09-27T11:50:42.923",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283344,1727437842932,"fUST",-500.84471371,0.00020373,2,"2024-09-27T11:50:42.932",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283346,1727437842941,"fUST",-500.0,0.00020373,2,"2024-09-27T11:50:42.941",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283348,1727437842951,"fUST",-404.07975281,0.00020373,2,"2024-09-27T11:50:42.951",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283350,1727437842960,"fUST",-160.0,0.00020376,2,"2024-09-27T11:50:42.960",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283352,1727437842969,"fUST",-49689.68418015,0.00020377,2,"2024-09-27T11:50:42.969",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283356,1727437843009,"fUST",-13072.79,0.00020273,2,"2024-09-27T11:50:43.009",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283358,1727437843019,"fUST",-97123.31581985,0.00020377,2,"2024-09-27T11:50:43.019",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283360,1727437843028,"fUST",-186.911765,0.00020377,2,"2024-09-27T11:50:43.028",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283362,1727437843038,"fUST",-279.361945,0.00020377,2,"2024-09-27T11:50:43.038",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283364,1727437843048,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.048",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283366,1727437843057,"fUST",-201.931447,0.00020377,2,"2024-09-27T11:50:43.057",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283368,1727437843066,"fUST",-201.931447,0.00020377,2,"2024-09-27T11:50:43.066",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283370,1727437843075,"fUST",-151.029496,0.00020377,2,"2024-09-27T11:50:43.075",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283372,1727437843084,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.084",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283374,1727437843093,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.093",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283376,1727437843103,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.103",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283378,1727437843112,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.112",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283380,1727437843121,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.121",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283382,1727437843131,"fUST",-196.951696,0.00020377,2,"2024-09-27T11:50:43.131",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283384,1727437843139,"fUST",-196.951696,0.00020377,2,"2024-09-27T11:50:43.139",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283386,1727437843149,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.149",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283388,1727437843158,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.158",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283390,1727437843167,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.167",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283392,1727437843176,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.176",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283394,1727437843185,"fUST",-310.816321,0.00020377,2,"2024-09-27T11:50:43.185",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283396,1727437843194,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.194",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283397,1727437843203,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.203",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283399,1727437843212,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.212",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283401,1727437843221,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.221",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283403,1727437843231,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.231",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283405,1727437843240,"fUST",-152.85971,0.00020377,2,"2024-09-27T11:50:43.240",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283407,1727437843250,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.250",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283409,1727437843259,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.259",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283411,1727437843268,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.268",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283413,1727437843277,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.277",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283415,1727437843286,"fUST",-151.445429,0.00020377,2,"2024-09-27T11:50:43.286",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283417,1727437843295,"fUST",-151.445429,0.00020377,2,"2024-09-27T11:50:43.295",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283419,1727437843304,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.304",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283421,1727437843313,"fUST",-192.386243,0.00020377,2,"2024-09-27T11:50:43.313",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283423,1727437843322,"fUST",-192.386243,0.00020377,2,"2024-09-27T11:50:43.322",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283425,1727437843330,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.330",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283427,1727437843340,"fUST",-193.425245,0.00020377,2,"2024-09-27T11:50:43.340",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283429,1727437843351,"fUST",-193.425245,0.00020377,2,"2024-09-27T11:50:43.351",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283431,1727437843361,"fUST",-212.022229,0.00020377,2,"2024-09-27T11:50:43.361",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283433,1727437843370,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.370",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283435,1727437843379,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.379",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283437,1727437843389,"fUST",-332.134182,0.00020377,2,"2024-09-27T11:50:43.389",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283439,1727437843398,"fUST",-332.134182,0.00020377,2,"2024-09-27T11:50:43.398",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283441,1727437843407,"fUST",-151.203174,0.00020377,2,"2024-09-27T11:50:43.407",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283443,1727437843416,"fUST",-151.203174,0.00020377,2,"2024-09-27T11:50:43.416",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283445,1727437843425,"fUST",-151.0,0.00020377,2,"2024-09-27T11:50:43.425",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283447,1727437843434,"fUST",-197.147342,0.00020377,2,"2024-09-27T11:50:43.434",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283448,1727437843443,"fUST",-197.147342,0.00020377,2,"2024-09-27T11:50:43.443",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283450,1727437843452,"fUST",-272.0,0.0002047,2,"2024-09-27T11:50:43.452",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283452,1727437843462,"fUST",-1000.0,0.00020521,2,"2024-09-27T11:50:43.462",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283454,1727437843471,"fUST",-1000.0,0.00020521,2,"2024-09-27T11:50:43.471",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283456,1727437843479,"fUST",-1000.0,0.00020521,2,"2024-09-27T11:50:43.479",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283458,1727437843488,"fUST",-1000.0,0.00020521,2,"2024-09-27T11:50:43.488",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283460,1727437843498,"fUST",-200.0,0.00020547,2,"2024-09-27T11:50:43.498",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283462,1727437843508,"fUST",-274.95150293,0.00020547,2,"2024-09-27T11:50:43.508",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283465,1727437843518,"fUST",-894.05,0.00020547,2,"2024-09-27T11:50:43.518",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283467,1727437843529,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.529",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283469,1727437843539,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.539",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283471,1727437843548,"fUST",-766.92,0.00020547,2,"2024-09-27T11:50:43.548",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283473,1727437843558,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.558",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283475,1727437843568,"fUST",-790.06,0.00020547,2,"2024-09-27T11:50:43.568",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283477,1727437843577,"fUST",-885.05,0.00020547,2,"2024-09-27T11:50:43.577",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283479,1727437843586,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.586",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283481,1727437843597,"fUST",-482.4761541,0.00020547,2,"2024-09-27T11:50:43.597",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283483,1727437843607,"fUST",-1085.38,0.00020547,2,"2024-09-27T11:50:43.607",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283485,1727437843618,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.618",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283487,1727437843628,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.628",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283489,1727437843637,"fUST",-2352.98,0.00020547,2,"2024-09-27T11:50:43.637",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283491,1727437843646,"fUST",-1489.98,0.00020547,2,"2024-09-27T11:50:43.646",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283493,1727437843656,"fUST",-1742.93,0.00020547,2,"2024-09-27T11:50:43.656",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283495,1727437843666,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.666",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283497,1727437843675,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.675",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283499,1727437843684,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.684",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283501,1727437843693,"fUST",-500.0,0.00020547,2,"2024-09-27T11:50:43.693",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283503,1727437843702,"fUST",-1448.63,0.00020547,2,"2024-09-27T11:50:43.702",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283504,1727437843711,"fUST",-13072.79,0.00020547,2,"2024-09-27T11:50:43.711",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283506,1727437843720,"fUST",-505.33,0.00020585,2,"2024-09-27T11:50:43.720",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283508,1727437843730,"fUST",-150.112233,0.000206,5,"2024-09-27T11:50:43.730",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283510,1727437843739,"fUST",-150.112247,0.000206,5,"2024-09-27T11:50:43.739",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283512,1727437843749,"fUST",-587.0,0.00020649,2,"2024-09-27T11:50:43.749",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283514,1727437843758,"fUST",-150.112233,0.000208,3,"2024-09-27T11:50:43.758",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283516,1727437843768,"fUST",-150.112233,0.000208,3,"2024-09-27T11:50:43.768",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283518,1727437843777,"fUST",-609.73991382,0.0002082,3,"2024-09-27T11:50:43.777",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283520,1727437843787,"fUST",-200.0,0.00020821,2,"2024-09-27T11:50:43.787",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283522,1727437843798,"fUST",-894.05,0.00020821,2,"2024-09-27T11:50:43.798",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283524,1727437843807,"fUST",-500.0,0.00020821,2,"2024-09-27T11:50:43.807",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283526,1727437843817,"fUST",-500.0,0.00020821,2,"2024-09-27T11:50:43.817",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283528,1727437843827,"fUST",-766.92,0.00020821,2,"2024-09-27T11:50:43.827",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283530,1727437843838,"fUST",-500.0,0.00020821,2,"2024-09-27T11:50:43.838",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283533,1727437843848,"fUST",-790.06,0.00020821,2,"2024-09-27T11:50:43.848",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283534,1727437843858,"fUST",-885.05,0.00020821,2,"2024-09-27T11:50:43.858",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283536,1727437843868,"fUST",-500.0,0.00020821,2,"2024-09-27T11:50:43.868",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283538,1727437843877,"fUST",-1085.38,0.00020821,2,"2024-09-27T11:50:43.877",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283540,1727437843887,"fUST",-500.0,0.00020821,2,"2024-09-27T11:50:43.887",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283542,1727437843897,"fUST",-500.0,0.00020821,2,"2024-09-27T11:50:43.897",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283544,1727437843906,"fUST",-2352.98,0.00020821,2,"2024-09-27T11:50:43.906",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283546,1727437843920,"fUST",-1489.98,0.00020821,2,"2024-09-27T11:50:43.920",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283548,1727437843929,"fUST",-1742.93,0.00020821,2,"2024-09-27T11:50:43.929",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283550,1727437843939,"fUST",-318.64864345,0.00020821,2,"2024-09-27T11:50:43.939",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283552,1727437843948,"fUST",-500.0,0.00020821,2,"2024-09-27T11:50:43.948",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283554,1727437843959,"fUST",-500.0,0.00020821,2,"2024-09-27T11:50:43.959",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283556,1727437843968,"fUST",-500.0,0.00020821,2,"2024-09-27T11:50:43.968",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283558,1727437843978,"fUST",-1448.63,0.00020821,2,"2024-09-27T11:50:43.978",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283560,1727437843988,"fUST",-13072.79,0.00020821,2,"2024-09-27T11:50:43.988",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283562,1727437843998,"fUST",-367.50169955,0.00020921,2,"2024-09-27T11:50:43.998",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283564,1727437844008,"fUST",-1000.0,0.00020921,2,"2024-09-27T11:50:44.008",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283566,1727437844018,"fUST",-1000.83854048,0.00020921,2,"2024-09-27T11:50:44.018",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283568,1727437844027,"fUST",-272.0,0.0002095,2,"2024-09-27T11:50:44.027",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283569,1727437844037,"fUST",-587.0,0.00020958,2,"2024-09-27T11:50:44.037",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283571,1727437844047,"fUST",-3000.0,0.00020995,2,"2024-09-27T11:50:44.047",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283583,1727437844152,"fUST",-3221.65,0.00021,2,"2024-09-27T11:50:44.152",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283585,1727437844163,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.163",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283587,1727437844172,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.172",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283589,1727437844181,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.181",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283591,1727437844190,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.190",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283593,1727437844199,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.199",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283595,1727437844208,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.208",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283597,1727437844217,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.217",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283599,1727437844226,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.226",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283601,1727437844236,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.236",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283603,1727437844245,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.245",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283605,1727437844256,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.256",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283607,1727437844265,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.265",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283609,1727437844274,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.274",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283611,1727437844283,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.283",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283613,1727437844292,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.292",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283615,1727437844301,"fUST",-3000.0,0.00021,2,"2024-09-27T11:50:44.301",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283617,1727437844310,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.310",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283619,1727437844319,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.319",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283621,1727437844329,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.329",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283623,1727437844338,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.338",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283625,1727437844347,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.347",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283627,1727437844357,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.357",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283629,1727437844366,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.366",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283631,1727437844376,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.376",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283633,1727437844387,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.387",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283635,1727437844397,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.397",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283637,1727437844408,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.408",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283640,1727437844419,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.419",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283642,1727437844429,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.429",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283644,1727437844440,"fUST",-800.0,0.00021,30,"2024-09-27T11:50:44.440",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283646,1727437844449,"fUST",-151.0,0.00021,2,"2024-09-27T11:50:44.449",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283648,1727437844458,"fUST",-151.0,0.00021,2,"2024-09-27T11:50:44.458",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283650,1727437844467,"fUST",-151.203174,0.00021,2,"2024-09-27T11:50:44.467",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283652,1727437844477,"fUST",-151.203174,0.00021,2,"2024-09-27T11:50:44.477",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283654,1727437844486,"fUST",-151.0,0.00021,2,"2024-09-27T11:50:44.486",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283656,1727437844495,"fUST",-197.147342,0.00021,2,"2024-09-27T11:50:44.495",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283658,1727437844505,"fUST",-197.147342,0.00021,2,"2024-09-27T11:50:44.505",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283660,1727437844516,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.516",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283662,1727437844526,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.526",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283664,1727437844535,"fUST",-276.8824371,0.00021,30,"2024-09-27T11:50:44.535",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283666,1727437844545,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.545",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283668,1727437844554,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.554",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283670,1727437844563,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.563",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283672,1727437844572,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.572",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283674,1727437844583,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.583",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283676,1727437844592,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.592",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283678,1727437844601,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.601",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283679,1727437844610,"fUST",-499.3,0.00021,30,"2024-09-27T11:50:44.610",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283680,1727437844620,"fUST",-504.39221637,0.00021,30,"2024-09-27T11:50:44.620",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283681,1727437844629,"fUST",-504.42998189,0.00021,30,"2024-09-27T11:50:44.629",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283682,1727437844639,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.639",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283683,1727437844648,"fUST",-546.55036028,0.00021,30,"2024-09-27T11:50:44.648",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283684,1727437844657,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.657",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283685,1727437844666,"fUST",-161.86014978,0.00021,30,"2024-09-27T11:50:44.666",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283686,1727437844675,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.675",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283688,1727437844684,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.684",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283690,1727437844693,"fUST",-154.74467129,0.00021,30,"2024-09-27T11:50:44.693",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283692,1727437844703,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.703",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283694,1727437844712,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.712",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283696,1727437844721,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.721",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283698,1727437844730,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.730",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283700,1727437844739,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.739",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283702,1727437844748,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.748",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283704,1727437844759,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.759",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283706,1727437844770,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.770",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283708,1727437844779,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.779",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283710,1727437844788,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.788",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283712,1727437844797,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.797",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283714,1727437844807,"fUST",-939.9144285,0.00021,30,"2024-09-27T11:50:44.807",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283716,1727437844816,"fUST",-499.3,0.00021,30,"2024-09-27T11:50:44.816",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283718,1727437844826,"fUST",-154.74467129,0.00021,30,"2024-09-27T11:50:44.826",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283720,1727437844835,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.835",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283722,1727437844844,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.844",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283724,1727437844853,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.853",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283726,1727437844863,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.863",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283728,1727437844873,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.873",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283730,1727437844882,"fUST",-559.82866608,0.00021,30,"2024-09-27T11:50:44.882",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283732,1727437844892,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.892",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283735,1727437844903,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.903",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283737,1727437844915,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.915",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283739,1727437844926,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.926",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283741,1727437844936,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.936",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283743,1727437844947,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.947",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283745,1727437844959,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.959",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283747,1727437844969,"fUST",-500.0,0.00021,30,"2024-09-27T11:50:44.969",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283749,1727437844978,"fUST",-3000.0,0.0002101,2,"2024-09-27T11:50:44.978",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283751,1727437844988,"fUST",-151.0,0.0002101,2,"2024-09-27T11:50:44.988",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283753,1727437844997,"fUST",-151.0,0.0002101,2,"2024-09-27T11:50:44.997",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283755,1727437845008,"fUST",-151.0,0.0002101,2,"2024-09-27T11:50:45.008",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283757,1727437845017,"fUST",-3000.0,0.0002102,2,"2024-09-27T11:50:45.017",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283759,1727437845026,"fUST",-151.445429,0.0002102,2,"2024-09-27T11:50:45.026",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283761,1727437845035,"fUST",-151.445429,0.0002102,2,"2024-09-27T11:50:45.035",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283763,1727437845045,"fUST",-192.386243,0.0002102,2,"2024-09-27T11:50:45.045",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283765,1727437845054,"fUST",-192.386243,0.0002102,2,"2024-09-27T11:50:45.054",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283767,1727437845063,"fUST",-193.425245,0.0002102,2,"2024-09-27T11:50:45.063",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283769,1727437845073,"fUST",-193.425245,0.0002102,2,"2024-09-27T11:50:45.073",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283771,1727437845082,"fUST",-3000.0,0.0002103,2,"2024-09-27T11:50:45.082",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283773,1727437845091,"fUST",-3000.0,0.0002104,2,"2024-09-27T11:50:45.091",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283775,1727437845101,"fUST",-3000.0,0.0002105,2,"2024-09-27T11:50:45.101",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283777,1727437845111,"fUST",-205.117308,0.0002106,2,"2024-09-27T11:50:45.111",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283779,1727437845120,"fUST",-3000.0,0.0002106,2,"2024-09-27T11:50:45.120",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283781,1727437845129,"fUST",-3000.0,0.0002107,2,"2024-09-27T11:50:45.129",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283783,1727437845138,"fUST",-3000.0,0.0002108,2,"2024-09-27T11:50:45.138",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283785,1727437845147,"fUST",-3000.0,0.0002109,2,"2024-09-27T11:50:45.147",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283787,1727437845157,"fUST",-200.0,0.00021095,2,"2024-09-27T11:50:45.157",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283789,1727437845166,"fUST",-201.931447,0.00021095,2,"2024-09-27T11:50:45.166",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283791,1727437845175,"fUST",-201.931447,0.00021095,2,"2024-09-27T11:50:45.175",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283793,1727437845184,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.184",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283795,1727437845193,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.193",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283797,1727437845204,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.204",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283799,1727437845213,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.213",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283801,1727437845223,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.223",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283803,1727437845233,"fUST",-894.05,0.00021095,2,"2024-09-27T11:50:45.233",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283805,1727437845242,"fUST",-500.0,0.00021095,2,"2024-09-27T11:50:45.242",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283807,1727437845251,"fUST",-500.0,0.00021095,2,"2024-09-27T11:50:45.251",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283809,1727437845261,"fUST",-196.951696,0.00021095,2,"2024-09-27T11:50:45.261",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283811,1727437845271,"fUST",-196.951696,0.00021095,2,"2024-09-27T11:50:45.271",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283813,1727437845280,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.280",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283815,1727437845289,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.289",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283817,1727437845299,"fUST",-766.92,0.00021095,2,"2024-09-27T11:50:45.299",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283819,1727437845308,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.308",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283821,1727437845318,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.318",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283823,1727437845327,"fUST",-500.0,0.00021095,2,"2024-09-27T11:50:45.327",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283825,1727437845336,"fUST",-790.06,0.00021095,2,"2024-09-27T11:50:45.336",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283827,1727437845346,"fUST",-310.816321,0.00021095,2,"2024-09-27T11:50:45.346",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283829,1727437845355,"fUST",-885.05,0.00021095,2,"2024-09-27T11:50:45.355",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283831,1727437845368,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.368",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283833,1727437845378,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.378",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283835,1727437845387,"fUST",-151.942376,0.00021095,2,"2024-09-27T11:50:45.387",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283837,1727437845396,"fUST",-500.0,0.00021095,2,"2024-09-27T11:50:45.396",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283839,1727437845406,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.406",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283841,1727437845415,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.415",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283843,1727437845425,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.425",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283845,1727437845434,"fUST",-151.0,0.00021095,2,"2024-09-27T11:50:45.434",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283847,1727437845443,"fUST",-1085.38,0.00021095,2,"2024-09-27T11:50:45.443",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283849,1727437845452,"fUST",-500.0,0.00021095,2,"2024-09-27T11:50:45.452",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283851,1727437845461,"fUST",-500.0,0.00021095,2,"2024-09-27T11:50:45.461",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283853,1727437845470,"fUST",-2352.98,0.00021095,2,"2024-09-27T11:50:45.470",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283855,1727437845480,"fUST",-171.525076,0.00021095,2,"2024-09-27T11:50:45.480",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283857,1727437845489,"fUST",-1489.98,0.00021095,2,"2024-09-27T11:50:45.489",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283859,1727437845499,"fUST",-1742.93,0.00021095,2,"2024-09-27T11:50:45.499",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283861,1727437845507,"fUST",-332.134182,0.00021095,2,"2024-09-27T11:50:45.507",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283863,1727437845517,"fUST",-332.134182,0.00021095,2,"2024-09-27T11:50:45.517",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283865,1727437845526,"fUST",-500.0,0.00021095,2,"2024-09-27T11:50:45.526",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283867,1727437845536,"fUST",-500.0,0.00021095,2,"2024-09-27T11:50:45.536",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283869,1727437845546,"fUST",-500.0,0.00021095,2,"2024-09-27T11:50:45.546",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283871,1727437845556,"fUST",-1448.63,0.00021095,2,"2024-09-27T11:50:45.556",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283873,1727437845567,"fUST",-13072.79,0.00021095,2,"2024-09-27T11:50:45.567",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283875,1727437845576,"fUST",-150.112233,0.000211,2,"2024-09-27T11:50:45.576",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283877,1727437845586,"fUST",-3000.0,0.000211,2,"2024-09-27T11:50:45.586",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283879,1727437845595,"fUST",-3000.0,0.0002111,2,"2024-09-27T11:50:45.595",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283881,1727437845605,"fUST",-3000.0,0.0002112,2,"2024-09-27T11:50:45.605",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283883,1727437845617,"fUST",-3000.0,0.0002113,2,"2024-09-27T11:50:45.617",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283885,1727437845627,"fUST",-3000.0,0.0002114,2,"2024-09-27T11:50:45.627",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283887,1727437845637,"fUST",-465.00414016,0.00021144,2,"2024-09-27T11:50:45.637",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283889,1727437845646,"fUST",-3000.0,0.0002115,2,"2024-09-27T11:50:45.646",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283891,1727437845656,"fUST",-153.0,0.00021151,2,"2024-09-27T11:50:45.656",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283893,1727437845665,"fUST",-153.0,0.00021151,2,"2024-09-27T11:50:45.665",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283895,1727437845675,"fUST",-153.0,0.00021151,2,"2024-09-27T11:50:45.675",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283897,1727437845685,"fUST",-3000.0,0.0002116,2,"2024-09-27T11:50:45.685",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283899,1727437845694,"fUST",-500.0,0.00021164,2,"2024-09-27T11:50:45.694",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283901,1727437845703,"fUST",-3000.0,0.0002117,2,"2024-09-27T11:50:45.703",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283903,1727437845713,"fUST",-153.424126,0.00021178,2,"2024-09-27T11:50:45.713",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283905,1727437845723,"fUST",-153.0,0.00021178,2,"2024-09-27T11:50:45.723",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283907,1727437845733,"fUST",-153.0,0.00021178,2,"2024-09-27T11:50:45.733",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283909,1727437845742,"fUST",-3000.0,0.0002118,2,"2024-09-27T11:50:45.742",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283911,1727437845751,"fUST",-3000.0,0.0002119,2,"2024-09-27T11:50:45.751",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283913,1727437845760,"fUST",-3000.0,0.000212,2,"2024-09-27T11:50:45.760",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283915,1727437845770,"fUST",-151.0,0.000212,2,"2024-09-27T11:50:45.770",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283917,1727437845779,"fUST",-151.0,0.000212,2,"2024-09-27T11:50:45.779",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283919,1727437845788,"fUST",-151.203174,0.000212,2,"2024-09-27T11:50:45.788",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283921,1727437845798,"fUST",-151.203174,0.000212,2,"2024-09-27T11:50:45.798",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283923,1727437845808,"fUST",-3000.0,0.0002121,2,"2024-09-27T11:50:45.808",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283925,1727437845818,"fUST",-151.0,0.0002121,2,"2024-09-27T11:50:45.818",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283927,1727437845827,"fUST",-197.147342,0.0002121,2,"2024-09-27T11:50:45.827",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283929,1727437845836,"fUST",-197.147342,0.0002121,2,"2024-09-27T11:50:45.836",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283931,1727437845846,"fUST",-3000.0,0.0002122,2,"2024-09-27T11:50:45.846",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339283933,1727437845855,"fUST",-2953.59059489,0.0002123,2,"2024-09-27T11:50:45.855",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284019,1727437846680,"fUST",-153.0,0.00019781,2,"2024-09-27T11:50:46.680",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284021,1727437846692,"fUST",-153.0,0.00019781,2,"2024-09-27T11:50:46.692",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284023,1727437846701,"fUST",-153.0,0.00019781,2,"2024-09-27T11:50:46.701",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284025,1727437846710,"fUST",-153.0,0.00019781,2,"2024-09-27T11:50:46.710",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284027,1727437846720,"fUST",-46.40940511,0.0002123,2,"2024-09-27T11:50:46.720",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284028,1727437846729,"fUST",-501.07211232,0.00021231,2,"2024-09-27T11:50:46.729",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284029,1727437846740,"fUST",-1508.57077754,0.00021231,2,"2024-09-27T11:50:46.740",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284030,1727437846750,"fUST",-1500.0,0.00021231,2,"2024-09-27T11:50:46.750",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284031,1727437846760,"fUST",-2372.44770503,0.0002124,2,"2024-09-27T11:50:46.760",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284039,1727437847356,"fUST",-627.55229497,0.0002124,2,"2024-09-27T11:50:47.356",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339284041,1727437847367,"fUST",-26.60770503,0.0002125,2,"2024-09-27T11:50:47.367",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285899,1727438073772,"fUST",7008.84,0.00014111,10,"2024-09-27T11:54:33.772",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285905,1727438367809,"fUST",152.04,0.00010959,2,"2024-09-27T11:59:27.809",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285906,1727438378313,"fUST",760.23,0.00010959,2,"2024-09-27T11:59:38.313",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285908,1727438407337,"fUST",-189.94062,0.00015659,2,"2024-09-27T12:00:07.337",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285909,1727438407361,"fUST",-1077.8590213,0.00015872,2,"2024-09-27T12:00:07.361",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285910,1727438407384,"fUST",-166.6666688,0.00016202,2,"2024-09-27T12:00:07.384",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285911,1727438407408,"fUST",-300.0,0.00016482,2,"2024-09-27T12:00:07.408",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285912,1727438407432,"fUST",-300.0,0.00016482,2,"2024-09-27T12:00:07.432",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285913,1727438407456,"fUST",-24900.0,0.00016483,2,"2024-09-27T12:00:07.456",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285914,1727438407480,"fUST",-181.75338536,0.00016506,2,"2024-09-27T12:00:07.480",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285915,1727438407504,"fUST",-247.609074,0.00016606,2,"2024-09-27T12:00:07.504",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285916,1727438407529,"fUST",-247.609074,0.00016652,2,"2024-09-27T12:00:07.529",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285917,1727438407552,"fUST",-247.609074,0.00016697,2,"2024-09-27T12:00:07.552",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285918,1727438407579,"fUST",-180.377391,0.00016712,2,"2024-09-27T12:00:07.579",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285919,1727438407603,"fUST",-247.609074,0.00016743,2,"2024-09-27T12:00:07.603",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285920,1727438407632,"fUST",-247.609074,0.00016788,2,"2024-09-27T12:00:07.632",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285921,1727438407655,"fUST",-272.0,0.000168,2,"2024-09-27T12:00:07.655",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285922,1727438407679,"fUST",-247.609074,0.00016834,2,"2024-09-27T12:00:07.679",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285923,1727438407703,"fUST",-247.609074,0.00016879,2,"2024-09-27T12:00:07.703",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285924,1727438407726,"fUST",-247.609074,0.00016925,2,"2024-09-27T12:00:07.726",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285925,1727438407752,"fUST",-247.609074,0.0001697,2,"2024-09-27T12:00:07.752",0.0003431,65.45,0.9692510021713705,452033040.9239978]
[339285939,1727438807141,"fUST",-187.85919799,0.0001529,2,"2024-09-27T12:06:47.141",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285940,1727438849225,"fUST",-8.88126141,0.0001529,2,"2024-09-27T12:07:29.225",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285941,1727438849245,"fUST",-141.16104764,0.00015401,2,"2024-09-27T12:07:29.245",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285952,1727438959100,"fUST",-272.05617546,0.00015401,2,"2024-09-27T12:09:19.100",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285953,1727438959122,"fUST",-2926.982889,0.00016,2,"2024-09-27T12:09:19.122",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285954,1727438959142,"fUST",-849.5556434,0.00016006,2,"2024-09-27T12:09:19.142",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285955,1727438959163,"fUST",-2056.6736996,0.0001619,2,"2024-09-27T12:09:19.163",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285956,1727438959184,"fUST",-300.0,0.00016208,2,"2024-09-27T12:09:19.184",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285957,1727438959206,"fUST",-300.0,0.00016208,2,"2024-09-27T12:09:19.206",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285958,1727438959228,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.228",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285959,1727438959249,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.249",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285960,1727438959270,"fUST",-323.32561886,0.00016209,2,"2024-09-27T12:09:19.270",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285961,1727438959292,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.292",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285962,1727438959313,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.313",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285963,1727438959334,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.334",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285964,1727438959357,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.357",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285965,1727438959378,"fUST",-353.76588782,0.00016209,2,"2024-09-27T12:09:19.378",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285966,1727438959398,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.398",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285967,1727438959421,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.421",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285968,1727438959442,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.442",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285969,1727438959465,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.465",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285970,1727438959491,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.491",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285971,1727438959513,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.513",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285972,1727438959536,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.536",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285973,1727438959559,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.559",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285974,1727438959581,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.581",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285975,1727438959603,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.603",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285976,1727438959625,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.625",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285977,1727438959647,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.647",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285978,1727438959670,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.670",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285979,1727438959691,"fUST",-155.21743458,0.00016209,2,"2024-09-27T12:09:19.691",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285980,1727438959714,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.714",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285981,1727438959737,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.737",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285982,1727438959759,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.759",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285983,1727438959781,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.781",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285984,1727438959802,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.802",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285985,1727438959825,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.825",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285986,1727438959847,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.847",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285987,1727438959870,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.870",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285988,1727438959894,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.894",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285989,1727438959916,"fUST",-500.0,0.00016209,2,"2024-09-27T12:09:19.916",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285990,1727438959938,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.938",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285991,1727438959963,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285992,1727438959987,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:19.987",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285993,1727438960009,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:20.009",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285994,1727438960035,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:20.035",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285995,1727438960059,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:09:20.059",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339285996,1727438960081,"fUST",-539.34096256,0.00016209,2,"2024-09-27T12:09:20.081",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286003,1727439010163,"fUST",250.0,0.0001552,2,"2024-09-27T12:10:10.163",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286004,1727439010358,"fUST",135.53455946,0.00015563,2,"2024-09-27T12:10:10.358",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286011,1727439031926,"fUST",-114.46544054,0.00015563,2,"2024-09-27T12:10:31.926",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286012,1727439031936,"fUST",-250.0,0.00015605,2,"2024-09-27T12:10:31.936",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286013,1727439031946,"fUST",-250.0,0.00015648,2,"2024-09-27T12:10:31.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286014,1727439031956,"fUST",-250.0,0.0001569,2,"2024-09-27T12:10:31.956",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286015,1727439031965,"fUST",-250.0,0.00015733,2,"2024-09-27T12:10:31.965",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286016,1727439031979,"fUST",-250.0,0.00015776,2,"2024-09-27T12:10:31.979",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286017,1727439031989,"fUST",-250.0,0.00015818,2,"2024-09-27T12:10:31.989",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286018,1727439031999,"fUST",-250.0,0.00015861,2,"2024-09-27T12:10:31.999",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286019,1727439032008,"fUST",-250.0,0.00015903,2,"2024-09-27T12:10:32.008",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286020,1727439032018,"fUST",-250.0,0.00015946,2,"2024-09-27T12:10:32.018",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286021,1727439032028,"fUST",-250.0,0.00015989,2,"2024-09-27T12:10:32.028",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286022,1727439032037,"fUST",-250.0,0.00016031,2,"2024-09-27T12:10:32.037",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286023,1727439032046,"fUST",-250.0,0.00016074,2,"2024-09-27T12:10:32.046",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286024,1727439032056,"fUST",-250.0,0.00016116,2,"2024-09-27T12:10:32.056",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286025,1727439032066,"fUST",-250.0,0.00016159,2,"2024-09-27T12:10:32.066",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286026,1727439032075,"fUST",-250.0,0.00016201,2,"2024-09-27T12:10:32.075",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286027,1727439032085,"fUST",-300.0,0.00016208,2,"2024-09-27T12:10:32.085",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286028,1727439032094,"fUST",-300.0,0.00016208,2,"2024-09-27T12:10:32.094",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286029,1727439032107,"fUST",-32.60651152,0.00016209,2,"2024-09-27T12:10:32.107",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286030,1727439032119,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.119",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286031,1727439032128,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.128",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286032,1727439032138,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.138",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286033,1727439032150,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.150",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286034,1727439032162,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.162",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286035,1727439032172,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.172",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286036,1727439032182,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.182",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286037,1727439032192,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.192",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286038,1727439032201,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.201",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286039,1727439032210,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.210",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286040,1727439032220,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.220",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286041,1727439032229,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.229",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286042,1727439032238,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.238",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286043,1727439032248,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.248",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286044,1727439032258,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.258",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286045,1727439032268,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.268",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286046,1727439032278,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.278",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286047,1727439032289,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.289",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286048,1727439032299,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.299",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286049,1727439032308,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.308",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286050,1727439032318,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.318",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286051,1727439032327,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.327",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286052,1727439032336,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.336",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286053,1727439032346,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.346",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286054,1727439032356,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.356",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286055,1727439032365,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.365",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286056,1727439032375,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.375",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286057,1727439032385,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.385",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286058,1727439032395,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.395",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286059,1727439032407,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.407",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286060,1727439032417,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.417",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286061,1727439032429,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.429",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286062,1727439032438,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.438",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286063,1727439032448,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.448",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286064,1727439032458,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:32.458",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286065,1727439032467,"fUST",-392.61507614,0.00016209,2,"2024-09-27T12:10:32.467",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286100,1727439038090,"fUST",-179.33239794,0.00016209,2,"2024-09-27T12:10:38.090",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286102,1727439038101,"fUST",-243.33144543,0.00016209,2,"2024-09-27T12:10:38.101",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286107,1727439038146,"fUST",-328.61602865,0.00016209,2,"2024-09-27T12:10:38.146",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286109,1727439038157,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:38.157",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286111,1727439038167,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:38.167",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286113,1727439038178,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:38.178",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286115,1727439038188,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:38.188",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286117,1727439038197,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:38.197",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286119,1727439038207,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:38.207",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286121,1727439038217,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:38.217",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286123,1727439038226,"fUST",-571.94747408,0.00016209,2,"2024-09-27T12:10:38.226",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286125,1727439038236,"fUST",-403.25138871,0.00016209,2,"2024-09-27T12:10:38.236",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286127,1727439038249,"fUST",-943.8889317,0.00016209,2,"2024-09-27T12:10:38.249",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286129,1727439038258,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.258",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286131,1727439038268,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.268",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286133,1727439038278,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.278",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286134,1727439038287,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.287",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286136,1727439038297,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.297",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286138,1727439038307,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.307",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286140,1727439038316,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.316",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286142,1727439038325,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.325",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286144,1727439038335,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.335",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286146,1727439038344,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.344",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286148,1727439038354,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.354",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286150,1727439038364,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.364",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286151,1727439038373,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.373",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286153,1727439038382,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.382",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286155,1727439038391,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.391",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286157,1727439038401,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.401",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286159,1727439038411,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.411",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286161,1727439038420,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.420",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286163,1727439038430,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.430",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286165,1727439038439,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.439",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286166,1727439038449,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.449",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286168,1727439038459,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.459",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286170,1727439038469,"fUST",-1347.14032041,0.00016209,2,"2024-09-27T12:10:38.469",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286173,1727439038489,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.489",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286175,1727439038499,"fUST",-500.00000001,0.00016209,2,"2024-09-27T12:10:38.499",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286177,1727439038508,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.508",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286179,1727439038519,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.519",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286181,1727439038530,"fUST",-221.79982652,0.00016209,2,"2024-09-27T12:10:38.530",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286182,1727439038540,"fUST",-619.95282104,0.00016209,2,"2024-09-27T12:10:38.540",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286184,1727439038551,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.551",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286186,1727439038562,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.562",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286188,1727439038571,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.571",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286190,1727439038581,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.581",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286192,1727439038590,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.590",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286194,1727439038600,"fUST",-354.08601224,0.00016209,2,"2024-09-27T12:10:38.600",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286196,1727439038609,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.609",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286198,1727439038619,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.619",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286199,1727439038628,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.628",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286201,1727439038637,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.637",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286203,1727439038647,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.647",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286205,1727439038656,"fUST",-550.0,0.00016209,2,"2024-09-27T12:10:38.656",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286207,1727439038665,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.665",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286209,1727439038676,"fUST",-165.50369135,0.00016209,2,"2024-09-27T12:10:38.676",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286211,1727439038685,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.685",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286213,1727439038694,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.694",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286215,1727439038704,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.704",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286217,1727439038715,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.715",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286219,1727439038726,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.726",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286221,1727439038736,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.736",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286223,1727439038747,"fUST",-994.51516599,0.00016209,2,"2024-09-27T12:10:38.747",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286225,1727439038758,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.758",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286227,1727439038768,"fUST",-994.51516599,0.00016209,2,"2024-09-27T12:10:38.768",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286229,1727439038778,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.778",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286231,1727439038788,"fUST",-994.51516599,0.00016209,2,"2024-09-27T12:10:38.788",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286233,1727439038797,"fUST",-500.0,0.00016209,2,"2024-09-27T12:10:38.797",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286235,1727439038806,"fUST",-994.51516599,0.00016209,2,"2024-09-27T12:10:38.806",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286237,1727439038815,"fUST",-994.51516599,0.00016209,2,"2024-09-27T12:10:38.815",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286239,1727439038825,"fUST",-300.0,0.00016209,2,"2024-09-27T12:10:38.825",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286240,1727439038834,"fUST",-994.51516599,0.00016209,2,"2024-09-27T12:10:38.834",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286242,1727439038844,"fUST",-994.51516599,0.00016209,2,"2024-09-27T12:10:38.844",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286244,1727439038853,"fUST",-994.51516599,0.00016209,2,"2024-09-27T12:10:38.853",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286246,1727439038862,"fUST",-994.51516599,0.00016209,2,"2024-09-27T12:10:38.862",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286248,1727439038871,"fUST",-229.296912,0.0001621,2,"2024-09-27T12:10:38.871",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286250,1727439038881,"fUST",-24900.0,0.0001621,2,"2024-09-27T12:10:38.881",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286252,1727439038891,"fUST",-250.0,0.00016244,2,"2024-09-27T12:10:38.891",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286254,1727439038900,"fUST",-500.0,0.00016273,2,"2024-09-27T12:10:38.900",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286256,1727439038909,"fUST",-2005.89742585,0.00016273,2,"2024-09-27T12:10:38.909",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286258,1727439038919,"fUST",-500.0,0.00016273,2,"2024-09-27T12:10:38.919",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286260,1727439038929,"fUST",-500.0,0.00016273,2,"2024-09-27T12:10:38.929",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286262,1727439038938,"fUST",-250.0,0.00016287,2,"2024-09-27T12:10:38.938",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286263,1727439038947,"fUST",-250.0,0.00016329,2,"2024-09-27T12:10:38.947",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286265,1727439038956,"fUST",-360.8869004,0.00016368,2,"2024-09-27T12:10:38.956",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286267,1727439038966,"fUST",-87325.3489067,0.00016469,2,"2024-09-27T12:10:38.966",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286269,1727439038976,"fUST",-2726.25051375,0.00016469,2,"2024-09-27T12:10:38.976",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286271,1727439038985,"fUST",-298.00801653,0.00016473,2,"2024-09-27T12:10:38.985",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286273,1727439038994,"fUST",-500.0,0.00016473,2,"2024-09-27T12:10:38.994",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286275,1727439039004,"fUST",-500.0,0.00016473,2,"2024-09-27T12:10:39.004",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286277,1727439039013,"fUST",-500.0,0.00016473,2,"2024-09-27T12:10:39.013",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286279,1727439039022,"fUST",-500.0,0.00016473,2,"2024-09-27T12:10:39.022",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286280,1727439039032,"fUST",-1001.66996351,0.00016821,2,"2024-09-27T12:10:39.032",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286282,1727439039046,"fUST",-501.27116935,0.00016821,2,"2024-09-27T12:10:39.046",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286284,1727439039055,"fUST",-1000.0,0.00016821,2,"2024-09-27T12:10:39.055",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286286,1727439039064,"fUST",-1000.0,0.00017021,2,"2024-09-27T12:10:39.064",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286288,1727439039073,"fUST",-459.75232836,0.00017021,2,"2024-09-27T12:10:39.073",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286290,1727439039082,"fUST",-360.88690039,0.00017046,2,"2024-09-27T12:10:39.082",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286292,1727439039092,"fUST",-150.0,0.00017143,2,"2024-09-27T12:10:39.092",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286294,1727439039101,"fUST",-272.0,0.0001732,2,"2024-09-27T12:10:39.101",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286296,1727439039111,"fUST",-349301.395627,0.00017343,2,"2024-09-27T12:10:39.111",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286298,1727439039120,"fUST",-16357.5030825,0.00017343,2,"2024-09-27T12:10:39.120",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286299,1727439039130,"fUST",-500.0,0.00017373,2,"2024-09-27T12:10:39.130",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286300,1727439039139,"fUST",-500.0,0.00017373,2,"2024-09-27T12:10:39.139",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286301,1727439039148,"fUST",-500.0,0.00017373,2,"2024-09-27T12:10:39.148",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286302,1727439039157,"fUST",-500.0,0.00017373,2,"2024-09-27T12:10:39.157",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286303,1727439039166,"fUST",-500.0,0.00017373,2,"2024-09-27T12:10:39.166",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286304,1727439039176,"fUST",-500.0,0.00017373,2,"2024-09-27T12:10:39.176",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286305,1727439039185,"fUST",-500.13969444,0.00017373,2,"2024-09-27T12:10:39.185",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286306,1727439039194,"fUST",-500.0,0.00017373,2,"2024-09-27T12:10:39.194",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286307,1727439039203,"fUST",-500.50451328,0.00017373,2,"2024-09-27T12:10:39.203",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286308,1727439039212,"fUST",-500.39443641,0.00017373,2,"2024-09-27T12:10:39.212",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286309,1727439039222,"fUST",-607.97974619,0.00017531,2,"2024-09-27T12:10:39.222",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286310,1727439039231,"fUST",-420.0,0.00017717,2,"2024-09-27T12:10:39.231",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286312,1727439039241,"fUST",-360.88690039,0.00017723,2,"2024-09-27T12:10:39.241",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286314,1727439039250,"fUST",-500.0,0.00017731,2,"2024-09-27T12:10:39.250",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286315,1727439039260,"fUST",-420.0,0.00017828,2,"2024-09-27T12:10:39.260",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286316,1727439039269,"fUST",-272.0,0.0001785,2,"2024-09-27T12:10:39.269",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286317,1727439039278,"fUST",-500.0,0.00017921,2,"2024-09-27T12:10:39.278",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286318,1727439039287,"fUST",-1002.95174599,0.00017921,2,"2024-09-27T12:10:39.287",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286319,1727439039296,"fUST",-1000.0,0.00017921,2,"2024-09-27T12:10:39.296",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286320,1727439039306,"fUST",-1000.0,0.00017921,2,"2024-09-27T12:10:39.306",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286321,1727439039315,"fUST",-1000.0,0.00017921,2,"2024-09-27T12:10:39.315",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286322,1727439039325,"fUST",-157.91095603,0.00018,2,"2024-09-27T12:10:39.325",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286323,1727439039334,"fUST",-157.91095603,0.00018,2,"2024-09-27T12:10:39.334",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286324,1727439039343,"fUST",-157.91095603,0.00018,2,"2024-09-27T12:10:39.343",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286325,1727439039353,"fUST",-272.0,0.0001837,2,"2024-09-27T12:10:39.353",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286326,1727439039362,"fUST",-360.88690039,0.00018401,2,"2024-09-27T12:10:39.362",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286327,1727439039371,"fUST",-1500.0,0.00018631,2,"2024-09-27T12:10:39.371",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286328,1727439039382,"fUST",-500.0,0.00018631,2,"2024-09-27T12:10:39.382",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286329,1727439039391,"fUST",-628.71719174,0.00018631,2,"2024-09-27T12:10:39.391",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286330,1727439039400,"fUST",-151.085,0.000188,3,"2024-09-27T12:10:39.400",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286331,1727439039410,"fUST",-272.0,0.000189,2,"2024-09-27T12:10:39.410",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286332,1727439039419,"fUST",-160.882851,0.00018904,2,"2024-09-27T12:10:39.419",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286333,1727439039429,"fUST",-360.88690039,0.00019078,2,"2024-09-27T12:10:39.429",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286334,1727439039439,"fUST",-1001.89107665,0.00019148,2,"2024-09-27T12:10:39.439",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286335,1727439039448,"fUST",-8178.75154125,0.00019158,3,"2024-09-27T12:10:39.448",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286336,1727439039457,"fUST",-2726.25051375,0.00019168,3,"2024-09-27T12:10:39.457",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286337,1727439039467,"fUST",-151.0,0.00019178,2,"2024-09-27T12:10:39.467",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286338,1727439039479,"fUST",-639.05364127,0.00019178,2,"2024-09-27T12:10:39.479",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286339,1727439039491,"fUST",-397.29062271,0.00019178,2,"2024-09-27T12:10:39.491",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286340,1727439039501,"fUST",-194.33136475,0.00019178,2,"2024-09-27T12:10:39.501",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286341,1727439039511,"fUST",-520.48870808,0.00019178,2,"2024-09-27T12:10:39.511",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286342,1727439039520,"fUST",-691.89,0.00019178,2,"2024-09-27T12:10:39.520",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286343,1727439039531,"fUST",-509.13465812,0.00019178,2,"2024-09-27T12:10:39.531",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286344,1727439039541,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.541",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286345,1727439039551,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.551",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286346,1727439039561,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.561",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286347,1727439039571,"fUST",-752.32,0.00019178,2,"2024-09-27T12:10:39.571",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286348,1727439039580,"fUST",-842.93,0.00019178,2,"2024-09-27T12:10:39.580",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286349,1727439039589,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.589",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286351,1727439039598,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.598",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286352,1727439039607,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.607",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286353,1727439039617,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.617",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286355,1727439039626,"fUST",-245.8643671,0.00019178,2,"2024-09-27T12:10:39.626",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286357,1727439039635,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.635",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286359,1727439039644,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.644",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286361,1727439039653,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.653",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286363,1727439039662,"fUST",-504.0,0.00019178,2,"2024-09-27T12:10:39.662",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286365,1727439039672,"fUST",-315.69908596,0.00019178,2,"2024-09-27T12:10:39.672",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286367,1727439039681,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.681",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286369,1727439039691,"fUST",-523.45704906,0.00019178,2,"2024-09-27T12:10:39.691",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286371,1727439039701,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.701",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286373,1727439039710,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.710",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286375,1727439039719,"fUST",-1303.73,0.00019178,2,"2024-09-27T12:10:39.719",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286377,1727439039729,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.729",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286379,1727439039738,"fUST",-1525.07,0.00019178,2,"2024-09-27T12:10:39.738",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286381,1727439039747,"fUST",-220.63047378,0.00019178,2,"2024-09-27T12:10:39.747",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286383,1727439039756,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.756",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286385,1727439039765,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.765",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286387,1727439039774,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.774",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286389,1727439039784,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.784",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286391,1727439039793,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.793",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286393,1727439039803,"fUST",-200.0,0.00019178,2,"2024-09-27T12:10:39.803",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286395,1727439039812,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.812",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286398,1727439039821,"fUST",-949.71,0.00019178,2,"2024-09-27T12:10:39.821",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286400,1727439039830,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.830",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286402,1727439039839,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.839",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286404,1727439039849,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.849",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286406,1727439039858,"fUST",-2111.72,0.00019178,2,"2024-09-27T12:10:39.858",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286408,1727439039867,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.867",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286410,1727439039876,"fUST",-811.11,0.00019178,2,"2024-09-27T12:10:39.876",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286413,1727439039886,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.886",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286415,1727439039896,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.896",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286417,1727439039905,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.905",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286418,1727439039915,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.915",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286420,1727439039924,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.924",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286422,1727439039934,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.934",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286424,1727439039943,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.943",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286427,1727439039953,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.953",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286429,1727439039962,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.962",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286431,1727439039971,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.971",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286432,1727439039980,"fUST",-1388.27,0.00019178,2,"2024-09-27T12:10:39.980",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286435,1727439039989,"fUST",-500.0,0.00019178,2,"2024-09-27T12:10:39.989",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286436,1727439039999,"fUST",-13006.57,0.00019178,2,"2024-09-27T12:10:39.999",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286438,1727439040008,"fUST",-163.39219,0.00019178,2,"2024-09-27T12:10:40.008",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286440,1727439040017,"fUST",-2634.61476816,0.00019332,2,"2024-09-27T12:10:40.017",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286442,1727439040026,"fUST",-587.0,0.00019366,2,"2024-09-27T12:10:40.026",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286445,1727439040036,"fUST",-2000.0,0.0001942,2,"2024-09-27T12:10:40.036",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286447,1727439040045,"fUST",-16357.5030825,0.00019422,3,"2024-09-27T12:10:40.045",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286449,1727439040054,"fUST",-160.0,0.00019431,2,"2024-09-27T12:10:40.054",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286451,1727439040063,"fUST",-160.0,0.00019431,2,"2024-09-27T12:10:40.063",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286453,1727439040075,"fUST",-151.0,0.00019432,2,"2024-09-27T12:10:40.075",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286455,1727439040084,"fUST",-211.665211,0.00019432,2,"2024-09-27T12:10:40.084",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286457,1727439040094,"fUST",-310.816321,0.00019432,2,"2024-09-27T12:10:40.094",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286459,1727439040104,"fUST",-211.665211,0.00019432,2,"2024-09-27T12:10:40.104",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286461,1727439040114,"fUST",-310.816321,0.00019432,2,"2024-09-27T12:10:40.114",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286463,1727439040123,"fUST",-151.0,0.00019432,2,"2024-09-27T12:10:40.123",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286465,1727439040132,"fUST",-151.0,0.00019432,2,"2024-09-27T12:10:40.132",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286467,1727439040142,"fUST",-295.36111,0.00019432,2,"2024-09-27T12:10:40.142",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286469,1727439040152,"fUST",-172.582341,0.00019432,2,"2024-09-27T12:10:40.152",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286471,1727439040163,"fUST",-172.582341,0.00019432,2,"2024-09-27T12:10:40.163",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286473,1727439040172,"fUST",-194.523868,0.00019432,2,"2024-09-27T12:10:40.172",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286475,1727439040182,"fUST",-194.523868,0.00019432,2,"2024-09-27T12:10:40.182",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286477,1727439040191,"fUST",-291.916776,0.00019432,2,"2024-09-27T12:10:40.191",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286479,1727439040203,"fUST",-291.916776,0.00019432,2,"2024-09-27T12:10:40.203",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286481,1727439040215,"fUST",-181.831058,0.00019432,2,"2024-09-27T12:10:40.215",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286483,1727439040225,"fUST",-181.831058,0.00019432,2,"2024-09-27T12:10:40.225",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286485,1727439040234,"fUST",-859.198566,0.00019432,2,"2024-09-27T12:10:40.234",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286487,1727439040243,"fUST",-859.198566,0.00019432,2,"2024-09-27T12:10:40.243",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286489,1727439040252,"fUST",-151.445429,0.00019432,2,"2024-09-27T12:10:40.252",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286491,1727439040262,"fUST",-151.445429,0.00019432,2,"2024-09-27T12:10:40.262",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286493,1727439040271,"fUST",-151.0,0.00019432,2,"2024-09-27T12:10:40.271",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286495,1727439040280,"fUST",-2726.25051375,0.00019442,3,"2024-09-27T12:10:40.280",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286497,1727439040289,"fUST",-691.89,0.00019452,2,"2024-09-27T12:10:40.289",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286499,1727439040299,"fUST",-752.32,0.00019452,2,"2024-09-27T12:10:40.299",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286501,1727439040308,"fUST",-842.93,0.00019452,2,"2024-09-27T12:10:40.308",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286503,1727439040317,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.317",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286505,1727439040326,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.326",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286507,1727439040335,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.335",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286509,1727439040346,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.346",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286511,1727439040355,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.355",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286526,1727439040489,"fUST",-1303.73,0.00019452,2,"2024-09-27T12:10:40.489",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286528,1727439040499,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.499",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286530,1727439040509,"fUST",-1525.07,0.00019452,2,"2024-09-27T12:10:40.509",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286532,1727439040518,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.518",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286534,1727439040528,"fUST",-320.21002844,0.00019452,2,"2024-09-27T12:10:40.528",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286536,1727439040538,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.538",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286538,1727439040547,"fUST",-211.665211,0.00019452,2,"2024-09-27T12:10:40.547",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286539,1727439040557,"fUST",-310.816321,0.00019452,2,"2024-09-27T12:10:40.557",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286541,1727439040566,"fUST",-211.665211,0.00019452,2,"2024-09-27T12:10:40.566",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286543,1727439040575,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.575",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286545,1727439040585,"fUST",-310.816321,0.00019452,2,"2024-09-27T12:10:40.585",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286548,1727439040594,"fUST",-151.0,0.00019452,2,"2024-09-27T12:10:40.594",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286550,1727439040603,"fUST",-200.0,0.00019452,2,"2024-09-27T12:10:40.603",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286552,1727439040613,"fUST",-151.0,0.00019452,2,"2024-09-27T12:10:40.613",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286554,1727439040624,"fUST",-172.582341,0.00019452,2,"2024-09-27T12:10:40.624",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286556,1727439040635,"fUST",-172.582341,0.00019452,2,"2024-09-27T12:10:40.635",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286558,1727439040644,"fUST",-949.71,0.00019452,2,"2024-09-27T12:10:40.644",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286560,1727439040655,"fUST",-151.0,0.00019452,2,"2024-09-27T12:10:40.655",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286562,1727439040665,"fUST",-151.0,0.00019452,2,"2024-09-27T12:10:40.665",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286564,1727439040675,"fUST",-194.523868,0.00019452,2,"2024-09-27T12:10:40.675",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286566,1727439040684,"fUST",-194.523868,0.00019452,2,"2024-09-27T12:10:40.684",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286568,1727439040693,"fUST",-291.916776,0.00019452,2,"2024-09-27T12:10:40.693",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286570,1727439040702,"fUST",-151.0,0.00019452,2,"2024-09-27T12:10:40.702",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286572,1727439040711,"fUST",-291.916776,0.00019452,2,"2024-09-27T12:10:40.711",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286573,1727439040720,"fUST",-2111.72,0.00019452,2,"2024-09-27T12:10:40.720",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286575,1727439040729,"fUST",-811.11,0.00019452,2,"2024-09-27T12:10:40.729",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286577,1727439040739,"fUST",-158.831207,0.00019452,2,"2024-09-27T12:10:40.739",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286579,1727439040748,"fUST",-158.831207,0.00019452,2,"2024-09-27T12:10:40.748",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286581,1727439040757,"fUST",-151.0,0.00019452,2,"2024-09-27T12:10:40.757",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286583,1727439040767,"fUST",-151.0,0.00019452,2,"2024-09-27T12:10:40.767",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286585,1727439040776,"fUST",-166.913554,0.00019452,2,"2024-09-27T12:10:40.776",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286587,1727439040786,"fUST",-166.913554,0.00019452,2,"2024-09-27T12:10:40.786",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286589,1727439040795,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.795",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286591,1727439040805,"fUST",-181.831058,0.00019452,2,"2024-09-27T12:10:40.805",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286593,1727439040815,"fUST",-181.831058,0.00019452,2,"2024-09-27T12:10:40.815",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286596,1727439040825,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.825",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286598,1727439040835,"fUST",-1975.933074,0.00019452,2,"2024-09-27T12:10:40.835",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286600,1727439040846,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.846",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286602,1727439040855,"fUST",-1975.933074,0.00019452,2,"2024-09-27T12:10:40.855",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286604,1727439040865,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.865",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286606,1727439040874,"fUST",-859.198566,0.00019452,2,"2024-09-27T12:10:40.874",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286608,1727439040884,"fUST",-859.198566,0.00019452,2,"2024-09-27T12:10:40.884",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286610,1727439040893,"fUST",-151.445429,0.00019452,2,"2024-09-27T12:10:40.893",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286612,1727439040902,"fUST",-151.445429,0.00019452,2,"2024-09-27T12:10:40.902",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286614,1727439040911,"fUST",-1388.27,0.00019452,2,"2024-09-27T12:10:40.911",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286616,1727439040920,"fUST",-500.0,0.00019452,2,"2024-09-27T12:10:40.920",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286618,1727439040930,"fUST",-151.0,0.00019452,2,"2024-09-27T12:10:40.930",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286619,1727439040939,"fUST",-333.704206,0.00019452,2,"2024-09-27T12:10:40.939",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286621,1727439040950,"fUST",-333.704206,0.00019452,2,"2024-09-27T12:10:40.950",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286623,1727439040959,"fUST",-13006.57,0.00019452,2,"2024-09-27T12:10:40.959",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286625,1727439040969,"fUST",-500.0,0.00019473,2,"2024-09-27T12:10:40.969",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286627,1727439040978,"fUST",-500.84471371,0.00019473,2,"2024-09-27T12:10:40.978",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286629,1727439040988,"fUST",-150.112234,0.000196,2,"2024-09-27T12:10:40.988",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286631,1727439040997,"fUST",-587.0,0.00019611,2,"2024-09-27T12:10:40.997",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286634,1727439041007,"fUST",-2726.25051375,0.0001966,3,"2024-09-27T12:10:41.007",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286636,1727439041018,"fUST",-309.20853301,0.00019669,2,"2024-09-27T12:10:41.018",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286638,1727439041028,"fUST",-691.89,0.00019726,2,"2024-09-27T12:10:41.028",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286640,1727439041037,"fUST",-752.32,0.00019726,2,"2024-09-27T12:10:41.037",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286642,1727439041046,"fUST",-842.93,0.00019726,2,"2024-09-27T12:10:41.046",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286644,1727439041056,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.056",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286646,1727439041065,"fUST",-482.4761541,0.00019726,2,"2024-09-27T12:10:41.065",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286648,1727439041074,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.074",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286649,1727439041083,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.083",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286651,1727439041093,"fUST",-1303.73,0.00019726,2,"2024-09-27T12:10:41.093",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286653,1727439041102,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.102",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286655,1727439041111,"fUST",-1525.07,0.00019726,2,"2024-09-27T12:10:41.111",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286657,1727439041121,"fUST",-229.79980193,0.00019726,2,"2024-09-27T12:10:41.121",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286660,1727439041130,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.130",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286662,1727439041140,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.140",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286663,1727439041151,"fUST",-200.0,0.00019726,2,"2024-09-27T12:10:41.151",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286666,1727439041160,"fUST",-949.71,0.00019726,2,"2024-09-27T12:10:41.160",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286668,1727439041170,"fUST",-2111.72,0.00019726,2,"2024-09-27T12:10:41.170",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286670,1727439041179,"fUST",-811.11,0.00019726,2,"2024-09-27T12:10:41.179",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286672,1727439041189,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.189",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286674,1727439041198,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.198",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286676,1727439041208,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.208",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286678,1727439041217,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.217",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286680,1727439041227,"fUST",-1388.27,0.00019726,2,"2024-09-27T12:10:41.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286682,1727439041236,"fUST",-500.0,0.00019726,2,"2024-09-27T12:10:41.236",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286683,1727439041245,"fUST",-13006.57,0.00019726,2,"2024-09-27T12:10:41.245",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286685,1727439041255,"fUST",-2726.25051375,0.0001977,3,"2024-09-27T12:10:41.255",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286687,1727439041264,"fUST",-404.07975281,0.00019773,2,"2024-09-27T12:10:41.264",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286689,1727439041273,"fUST",-500.0,0.00019773,2,"2024-09-27T12:10:41.273",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286691,1727439041283,"fUST",-41138.29500102,0.0001978,2,"2024-09-27T12:10:41.283",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286699,1727439041350,"fUST",-182004.3728362,0.0001978,2,"2024-09-27T12:10:41.350",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286702,1727439041360,"fUST",-151.0,0.0001978,2,"2024-09-27T12:10:41.360",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286704,1727439041369,"fUST",-251.147236,0.0001978,2,"2024-09-27T12:10:41.369",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286706,1727439041379,"fUST",-166.913554,0.0001978,2,"2024-09-27T12:10:41.379",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286708,1727439041388,"fUST",-166.913554,0.0001978,2,"2024-09-27T12:10:41.388",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286710,1727439041398,"fUST",-1975.933074,0.0001978,2,"2024-09-27T12:10:41.398",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286712,1727439041407,"fUST",-1975.933074,0.0001978,2,"2024-09-27T12:10:41.407",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286714,1727439041418,"fUST",-151.445429,0.0001978,2,"2024-09-27T12:10:41.418",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286716,1727439041427,"fUST",-151.445429,0.0001978,2,"2024-09-27T12:10:41.427",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286718,1727439041437,"fUST",-151.0,0.0001978,2,"2024-09-27T12:10:41.437",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286720,1727439041446,"fUST",-333.704206,0.0001978,2,"2024-09-27T12:10:41.446",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286722,1727439041455,"fUST",-333.704206,0.0001978,2,"2024-09-27T12:10:41.455",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286724,1727439041465,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.465",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286726,1727439041475,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.475",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286728,1727439041488,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.488",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286730,1727439041497,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.497",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286731,1727439041506,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.506",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286733,1727439041516,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.516",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286735,1727439041526,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.526",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286738,1727439041538,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.538",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286739,1727439041548,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.548",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286741,1727439041560,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.560",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286743,1727439041570,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.570",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286745,1727439041580,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.580",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286747,1727439041589,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.589",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286749,1727439041597,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.597",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286751,1727439041607,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.607",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286753,1727439041617,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.617",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286755,1727439041626,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.626",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286757,1727439041636,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.636",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286759,1727439041646,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.646",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286761,1727439041655,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.655",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286763,1727439041664,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.664",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286765,1727439041673,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.673",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286768,1727439041683,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.683",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286770,1727439041693,"fUST",-153.0,0.0001987,2,"2024-09-27T12:10:41.693",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286772,1727439041706,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.706",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286774,1727439041723,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.723",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286775,1727439041732,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.732",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286777,1727439041742,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.742",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286779,1727439041751,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.751",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286781,1727439041760,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.760",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286783,1727439041770,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.770",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286785,1727439041780,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.780",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286787,1727439041790,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.790",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286789,1727439041799,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.799",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286791,1727439041808,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.808",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286793,1727439041817,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.817",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286796,1727439041829,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.829",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286798,1727439041840,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.840",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286800,1727439041849,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.849",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286802,1727439041860,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.860",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286803,1727439041868,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.868",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286805,1727439041878,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.878",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286807,1727439041887,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.887",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286809,1727439041896,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.896",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286811,1727439041905,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.905",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286813,1727439041915,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.915",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286815,1727439041924,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.924",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286817,1727439041934,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.934",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286819,1727439041944,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.944",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286821,1727439041953,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.953",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286823,1727439041963,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286825,1727439041971,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.971",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286827,1727439041980,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.980",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286829,1727439041989,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.989",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286831,1727439041998,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:41.998",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286833,1727439042008,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.008",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286835,1727439042017,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.017",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286837,1727439042026,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.026",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286839,1727439042036,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.036",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286841,1727439042045,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.045",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286843,1727439042054,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.054",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286844,1727439042064,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.064",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286846,1727439042073,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.073",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286848,1727439042082,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.082",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286850,1727439042092,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.092",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286852,1727439042101,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.101",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286854,1727439042110,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.110",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286856,1727439042119,"fUST",-153.0,0.00019876,2,"2024-09-27T12:10:42.119",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286858,1727439042129,"fUST",-3848.0,0.000199,2,"2024-09-27T12:10:42.129",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286860,1727439042139,"fUST",-500.0,0.00019973,2,"2024-09-27T12:10:42.139",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286862,1727439042148,"fUST",-500.0,0.00019973,2,"2024-09-27T12:10:42.148",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286864,1727439042157,"fUST",-211.665211,0.0001998,2,"2024-09-27T12:10:42.157",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286866,1727439042166,"fUST",-310.816321,0.0001998,2,"2024-09-27T12:10:42.166",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286868,1727439042176,"fUST",-211.665211,0.0001998,2,"2024-09-27T12:10:42.176",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286870,1727439042185,"fUST",-310.816321,0.0001998,2,"2024-09-27T12:10:42.185",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286872,1727439042194,"fUST",-151.0,0.0001998,2,"2024-09-27T12:10:42.194",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286874,1727439042203,"fUST",-151.0,0.0001998,2,"2024-09-27T12:10:42.203",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286876,1727439042213,"fUST",-172.582341,0.0001998,2,"2024-09-27T12:10:42.213",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286878,1727439042222,"fUST",-172.582341,0.0001998,2,"2024-09-27T12:10:42.222",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286880,1727439042232,"fUST",-151.0,0.0001998,2,"2024-09-27T12:10:42.232",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286882,1727439042241,"fUST",-151.0,0.0001998,2,"2024-09-27T12:10:42.241",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286884,1727439042250,"fUST",-194.523868,0.0001998,2,"2024-09-27T12:10:42.250",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286886,1727439042259,"fUST",-194.523868,0.0001998,2,"2024-09-27T12:10:42.259",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286887,1727439042268,"fUST",-291.916776,0.0001998,2,"2024-09-27T12:10:42.268",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286889,1727439042278,"fUST",-291.916776,0.0001998,2,"2024-09-27T12:10:42.278",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286892,1727439042290,"fUST",-158.831207,0.0001998,2,"2024-09-27T12:10:42.290",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286894,1727439042299,"fUST",-158.831207,0.0001998,2,"2024-09-27T12:10:42.299",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286896,1727439042308,"fUST",-181.831058,0.0001998,2,"2024-09-27T12:10:42.308",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286898,1727439042318,"fUST",-181.831058,0.0001998,2,"2024-09-27T12:10:42.318",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286900,1727439042327,"fUST",-859.198566,0.0001998,2,"2024-09-27T12:10:42.327",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286902,1727439042337,"fUST",-859.198566,0.0001998,2,"2024-09-27T12:10:42.337",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286904,1727439042346,"fUST",-153.99012,0.0001999,2,"2024-09-27T12:10:42.346",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286906,1727439042355,"fUST",-151.0,0.0001999,2,"2024-09-27T12:10:42.355",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286907,1727439042364,"fUST",-151.0,0.0002,2,"2024-09-27T12:10:42.364",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286909,1727439042373,"fUST",-691.89,0.0002,2,"2024-09-27T12:10:42.373",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286911,1727439042383,"fUST",-752.32,0.0002,2,"2024-09-27T12:10:42.383",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286913,1727439042392,"fUST",-842.93,0.0002,2,"2024-09-27T12:10:42.392",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286916,1727439042401,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.401",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286918,1727439042410,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.410",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286921,1727439042420,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.420",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286923,1727439042429,"fUST",-1303.73,0.0002,2,"2024-09-27T12:10:42.429",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286925,1727439042438,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.438",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286927,1727439042448,"fUST",-1525.07,0.0002,2,"2024-09-27T12:10:42.448",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286929,1727439042457,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.457",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286932,1727439042466,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.466",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286934,1727439042477,"fUST",-200.0,0.0002,2,"2024-09-27T12:10:42.477",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286936,1727439042488,"fUST",-949.71,0.0002,2,"2024-09-27T12:10:42.488",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286938,1727439042497,"fUST",-2111.72,0.0002,2,"2024-09-27T12:10:42.497",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286940,1727439042507,"fUST",-811.11,0.0002,2,"2024-09-27T12:10:42.507",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286942,1727439042516,"fUST",-176.2898464,0.0002,2,"2024-09-27T12:10:42.516",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286944,1727439042527,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.527",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286946,1727439042537,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.537",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286948,1727439042546,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.546",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286950,1727439042557,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.557",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286952,1727439042566,"fUST",-1388.27,0.0002,2,"2024-09-27T12:10:42.566",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286954,1727439042575,"fUST",-500.0,0.0002,2,"2024-09-27T12:10:42.575",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286956,1727439042584,"fUST",-13006.57,0.0002,2,"2024-09-27T12:10:42.584",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286958,1727439042593,"fUST",-367.50169955,0.00020021,2,"2024-09-27T12:10:42.593",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286960,1727439042603,"fUST",-609.73991382,0.00020217,3,"2024-09-27T12:10:42.603",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286962,1727439042612,"fUST",-2500.0,0.00020265,2,"2024-09-27T12:10:42.612",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286964,1727439042621,"fUST",-691.89,0.00020273,2,"2024-09-27T12:10:42.621",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286966,1727439042630,"fUST",-752.32,0.00020273,2,"2024-09-27T12:10:42.630",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286968,1727439042640,"fUST",-842.93,0.00020273,2,"2024-09-27T12:10:42.640",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286970,1727439042649,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.649",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286972,1727439042658,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.658",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286974,1727439042667,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.667",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286976,1727439042677,"fUST",-1303.73,0.00020273,2,"2024-09-27T12:10:42.677",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286978,1727439042686,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.686",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286980,1727439042695,"fUST",-1525.07,0.00020273,2,"2024-09-27T12:10:42.695",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286981,1727439042704,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.704",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286982,1727439042714,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.714",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286983,1727439042723,"fUST",-200.0,0.00020273,2,"2024-09-27T12:10:42.723",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286984,1727439042732,"fUST",-949.71,0.00020273,2,"2024-09-27T12:10:42.732",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286985,1727439042741,"fUST",-2111.72,0.00020273,2,"2024-09-27T12:10:42.741",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286986,1727439042750,"fUST",-811.11,0.00020273,2,"2024-09-27T12:10:42.750",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286987,1727439042760,"fUST",-151.0,0.00020273,2,"2024-09-27T12:10:42.760",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286988,1727439042769,"fUST",-166.913554,0.00020273,2,"2024-09-27T12:10:42.769",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286989,1727439042778,"fUST",-166.913554,0.00020273,2,"2024-09-27T12:10:42.778",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286990,1727439042789,"fUST",-318.64864345,0.00020273,2,"2024-09-27T12:10:42.789",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286991,1727439042799,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.799",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286992,1727439042809,"fUST",-1975.933074,0.00020273,2,"2024-09-27T12:10:42.809",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286993,1727439042818,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.818",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286994,1727439042827,"fUST",-1975.933074,0.00020273,2,"2024-09-27T12:10:42.827",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286995,1727439042838,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.838",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286996,1727439042848,"fUST",-151.445429,0.00020273,2,"2024-09-27T12:10:42.848",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286997,1727439042857,"fUST",-151.445429,0.00020273,2,"2024-09-27T12:10:42.857",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339286998,1727439042866,"fUST",-1388.27,0.00020273,2,"2024-09-27T12:10:42.866",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287000,1727439042876,"fUST",-500.0,0.00020273,2,"2024-09-27T12:10:42.876",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287001,1727439042885,"fUST",-333.704206,0.00020273,2,"2024-09-27T12:10:42.885",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287003,1727439042894,"fUST",-333.704206,0.00020273,2,"2024-09-27T12:10:42.894",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287005,1727439042904,"fUST",-13006.57,0.00020273,2,"2024-09-27T12:10:42.904",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287007,1727439042914,"fUST",-3000.0,0.00020277,2,"2024-09-27T12:10:42.914",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287009,1727439042923,"fUST",-151.0,0.00020377,2,"2024-09-27T12:10:42.923",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287011,1727439042934,"fUST",-465.08280313,0.00020506,2,"2024-09-27T12:10:42.934",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287013,1727439042944,"fUST",-1000.0,0.00020521,2,"2024-09-27T12:10:42.944",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287015,1727439042953,"fUST",-1000.83854048,0.00020521,2,"2024-09-27T12:10:42.953",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287017,1727439042963,"fUST",-286.854387,0.00020537,2,"2024-09-27T12:10:42.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287019,1727439042973,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:42.973",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287021,1727439042982,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:42.982",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287023,1727439042991,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:42.991",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287025,1727439043001,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:43.001",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287027,1727439043010,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:43.010",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287029,1727439043019,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:43.019",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287030,1727439043028,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:43.028",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287032,1727439043042,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:43.042",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287035,1727439043052,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:43.052",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287036,1727439043061,"fUST",-151.0,0.00020537,2,"2024-09-27T12:10:43.061",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287038,1727439043071,"fUST",-691.89,0.00020547,2,"2024-09-27T12:10:43.071",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287040,1727439043080,"fUST",-752.32,0.00020547,2,"2024-09-27T12:10:43.080",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287042,1727439043089,"fUST",-842.93,0.00020547,2,"2024-09-27T12:10:43.089",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287044,1727439043099,"fUST",-500.0,0.00020547,2,"2024-09-27T12:10:43.099",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287059,1727439043227,"fUST",-500.0,0.00020547,2,"2024-09-27T12:10:43.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287061,1727439043237,"fUST",-500.0,0.00020547,2,"2024-09-27T12:10:43.237",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287063,1727439043247,"fUST",-1303.73,0.00020547,2,"2024-09-27T12:10:43.247",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287065,1727439043257,"fUST",-500.0,0.00020547,2,"2024-09-27T12:10:43.257",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287067,1727439043267,"fUST",-1525.07,0.00020547,2,"2024-09-27T12:10:43.267",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287069,1727439043276,"fUST",-500.0,0.00020547,2,"2024-09-27T12:10:43.276",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287071,1727439043288,"fUST",-500.0,0.00020547,2,"2024-09-27T12:10:43.288",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287073,1727439043298,"fUST",-200.0,0.00020547,2,"2024-09-27T12:10:43.298",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287075,1727439043307,"fUST",-949.71,0.00020547,2,"2024-09-27T12:10:43.307",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287077,1727439043316,"fUST",-2111.72,0.00020547,2,"2024-09-27T12:10:43.316",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287079,1727439043324,"fUST",-811.11,0.00020547,2,"2024-09-27T12:10:43.324",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287081,1727439043334,"fUST",-500.0,0.00020547,2,"2024-09-27T12:10:43.334",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287083,1727439043343,"fUST",-274.95150293,0.00020547,2,"2024-09-27T12:10:43.343",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287085,1727439043352,"fUST",-500.0,0.00020547,2,"2024-09-27T12:10:43.352",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287087,1727439043361,"fUST",-1388.27,0.00020547,2,"2024-09-27T12:10:43.361",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287089,1727439043371,"fUST",-500.0,0.00020547,2,"2024-09-27T12:10:43.371",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287090,1727439043380,"fUST",-2531.81742506,0.00020547,2,"2024-09-27T12:10:43.380",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287093,1727439043394,"fUST",-679.40527399,0.00020547,2,"2024-09-27T12:10:43.394",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287096,1727439043417,"fUST",-9795.34730095,0.00020547,2,"2024-09-27T12:10:43.417",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287098,1727439043426,"fUST",-153.424126,0.00020548,2,"2024-09-27T12:10:43.426",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287100,1727439043435,"fUST",-153.0,0.00020548,2,"2024-09-27T12:10:43.435",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287102,1727439043446,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.446",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287104,1727439043455,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.455",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287106,1727439043465,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.465",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287108,1727439043474,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.474",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287110,1727439043487,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.487",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287112,1727439043497,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.497",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287114,1727439043506,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.506",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287116,1727439043516,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.516",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287118,1727439043526,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.526",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287120,1727439043538,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.538",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287122,1727439043548,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.548",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287124,1727439043558,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.558",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287126,1727439043567,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.567",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287128,1727439043577,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.577",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287130,1727439043586,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.586",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287132,1727439043596,"fUST",-418.2352449,0.00020685,2,"2024-09-27T12:10:43.596",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287134,1727439043606,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.606",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287136,1727439043615,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.615",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287138,1727439043625,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.625",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287140,1727439043634,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.634",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287142,1727439043643,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.643",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287144,1727439043653,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.653",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287146,1727439043663,"fUST",-418.329369,0.00020685,2,"2024-09-27T12:10:43.663",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287148,1727439043672,"fUST",-153.0,0.00020685,2,"2024-09-27T12:10:43.672",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287150,1727439043681,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.681",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287152,1727439043691,"fUST",-209.1919512,0.00020685,2,"2024-09-27T12:10:43.691",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287154,1727439043700,"fUST",-150.0,0.00020688,2,"2024-09-27T12:10:43.700",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287156,1727439043710,"fUST",-153.0,0.00020795,2,"2024-09-27T12:10:43.710",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287158,1727439043719,"fUST",-168.942618,0.000208,5,"2024-09-27T12:10:43.719",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287160,1727439043729,"fUST",-6531.54368294,0.00020816,2,"2024-09-27T12:10:43.729",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287162,1727439043739,"fUST",-691.89,0.00020821,2,"2024-09-27T12:10:43.739",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287164,1727439043749,"fUST",-752.32,0.00020821,2,"2024-09-27T12:10:43.749",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287166,1727439043758,"fUST",-842.93,0.00020821,2,"2024-09-27T12:10:43.758",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287168,1727439043767,"fUST",-500.0,0.00020821,2,"2024-09-27T12:10:43.767",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287170,1727439043776,"fUST",-500.0,0.00020821,2,"2024-09-27T12:10:43.776",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287172,1727439043787,"fUST",-500.0,0.00020821,2,"2024-09-27T12:10:43.787",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287174,1727439043798,"fUST",-1303.73,0.00020821,2,"2024-09-27T12:10:43.798",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287176,1727439043807,"fUST",-500.0,0.00020821,2,"2024-09-27T12:10:43.807",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287178,1727439043817,"fUST",-1525.07,0.00020821,2,"2024-09-27T12:10:43.817",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287180,1727439043826,"fUST",-500.0,0.00020821,2,"2024-09-27T12:10:43.826",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287182,1727439043835,"fUST",-211.665211,0.00020821,2,"2024-09-27T12:10:43.835",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287184,1727439043844,"fUST",-310.816321,0.00020821,2,"2024-09-27T12:10:43.844",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287186,1727439043854,"fUST",-211.665211,0.00020821,2,"2024-09-27T12:10:43.854",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287188,1727439043863,"fUST",-310.816321,0.00020821,2,"2024-09-27T12:10:43.863",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287190,1727439043873,"fUST",-500.0,0.00020821,2,"2024-09-27T12:10:43.873",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287192,1727439043883,"fUST",-200.0,0.00020821,2,"2024-09-27T12:10:43.883",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287194,1727439043893,"fUST",-151.0,0.00020821,2,"2024-09-27T12:10:43.893",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287196,1727439043902,"fUST",-172.582341,0.00020821,2,"2024-09-27T12:10:43.902",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287198,1727439043911,"fUST",-172.582341,0.00020821,2,"2024-09-27T12:10:43.911",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287200,1727439043922,"fUST",-949.71,0.00020821,2,"2024-09-27T12:10:43.922",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287202,1727439043931,"fUST",-151.0,0.00020821,2,"2024-09-27T12:10:43.931",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287204,1727439043940,"fUST",-151.0,0.00020821,2,"2024-09-27T12:10:43.940",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287206,1727439043950,"fUST",-194.523868,0.00020821,2,"2024-09-27T12:10:43.950",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287208,1727439043959,"fUST",-194.523868,0.00020821,2,"2024-09-27T12:10:43.959",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287210,1727439043969,"fUST",-291.916776,0.00020821,2,"2024-09-27T12:10:43.969",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287212,1727439043978,"fUST",-291.916776,0.00020821,2,"2024-09-27T12:10:43.978",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287214,1727439043987,"fUST",-2111.72,0.00020821,2,"2024-09-27T12:10:43.987",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287216,1727439043998,"fUST",-811.11,0.00020821,2,"2024-09-27T12:10:43.998",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287218,1727439044008,"fUST",-158.831207,0.00020821,2,"2024-09-27T12:10:44.008",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287220,1727439044018,"fUST",-158.831207,0.00020821,2,"2024-09-27T12:10:44.018",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287222,1727439044028,"fUST",-181.831058,0.00020821,2,"2024-09-27T12:10:44.028",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287224,1727439044039,"fUST",-181.831058,0.00020821,2,"2024-09-27T12:10:44.039",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287226,1727439044048,"fUST",-500.0,0.00020821,2,"2024-09-27T12:10:44.048",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287228,1727439044059,"fUST",-500.0,0.00020821,2,"2024-09-27T12:10:44.059",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287230,1727439044068,"fUST",-859.198566,0.00020821,2,"2024-09-27T12:10:44.068",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287232,1727439044078,"fUST",-859.198566,0.00020821,2,"2024-09-27T12:10:44.078",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287234,1727439044088,"fUST",-1388.27,0.00020821,2,"2024-09-27T12:10:44.088",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287236,1727439044098,"fUST",-500.0,0.00020821,2,"2024-09-27T12:10:44.098",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287238,1727439044107,"fUST",-13006.57,0.00020821,2,"2024-09-27T12:10:44.107",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287240,1727439044117,"fUST",-150.0,0.00020886,2,"2024-09-27T12:10:44.117",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287242,1727439044127,"fUST",-306.0,0.00020904,2,"2024-09-27T12:10:44.127",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287244,1727439044137,"fUST",-6531.54368295,0.00020914,2,"2024-09-27T12:10:44.137",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287246,1727439044146,"fUST",-272.0,0.0002099,2,"2024-09-27T12:10:44.146",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287248,1727439044156,"fUST",-151.0,0.0002099,2,"2024-09-27T12:10:44.156",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287250,1727439044166,"fUST",-151.0,0.0002099,2,"2024-09-27T12:10:44.166",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287252,1727439044175,"fUST",-151.0,0.0002099,2,"2024-09-27T12:10:44.175",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287254,1727439044185,"fUST",-151.0,0.0002099,2,"2024-09-27T12:10:44.185",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287256,1727439044195,"fUST",-151.0,0.0002099,2,"2024-09-27T12:10:44.195",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287258,1727439044204,"fUST",-151.0,0.0002099,2,"2024-09-27T12:10:44.204",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287260,1727439044214,"fUST",-258.68475,0.0002099,2,"2024-09-27T12:10:44.214",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287262,1727439044223,"fUST",-151.0,0.0002099,2,"2024-09-27T12:10:44.223",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287264,1727439044233,"fUST",-151.0,0.0002099,2,"2024-09-27T12:10:44.233",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287266,1727439044242,"fUST",-151.0,0.0002099,2,"2024-09-27T12:10:44.242",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287268,1727439044252,"fUST",-151.445429,0.0002099,2,"2024-09-27T12:10:44.252",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287270,1727439044261,"fUST",-151.445429,0.0002099,2,"2024-09-27T12:10:44.261",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287272,1727439044271,"fUST",-3294.95622686,0.00021,2,"2024-09-27T12:10:44.271",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287274,1727439044283,"fUST",-2187.42520509,0.00021,2,"2024-09-27T12:10:44.283",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287277,1727439044296,"fUST",-14969.11987005,0.00021,2,"2024-09-27T12:10:44.296",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287279,1727439044305,"fUST",-2975.06762685,0.00021,2,"2024-09-27T12:10:44.305",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287281,1727439044314,"fUST",-151.0,0.00021,2,"2024-09-27T12:10:44.314",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287282,1727439044323,"fUST",-1024.48930037,0.00021,2,"2024-09-27T12:10:44.323",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287284,1727439044333,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.333",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287286,1727439044342,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.342",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287288,1727439044352,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.352",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287290,1727439044361,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.361",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287292,1727439044371,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.371",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287294,1727439044380,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.380",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287296,1727439044390,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.390",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287298,1727439044399,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.399",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287300,1727439044408,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.408",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287302,1727439044418,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.418",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287304,1727439044427,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.427",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287306,1727439044436,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.436",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287308,1727439044445,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.445",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287310,1727439044455,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.455",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287312,1727439044464,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.464",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287314,1727439044473,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.473",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287316,1727439044486,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.486",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287318,1727439044495,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.495",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287320,1727439044504,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.504",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287322,1727439044514,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.514",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287324,1727439044522,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.522",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287326,1727439044531,"fUST",-800.0,0.00021,30,"2024-09-27T12:10:44.531",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287328,1727439044541,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.541",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287330,1727439044553,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.553",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287332,1727439044562,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.562",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287334,1727439044572,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.572",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287336,1727439044581,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.581",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287338,1727439044590,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.590",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287340,1727439044599,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.599",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287342,1727439044608,"fUST",-226147.67711596,0.00021,2,"2024-09-27T12:10:44.608",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287344,1727439044617,"fUST",-3000.0,0.00021,2,"2024-09-27T12:10:44.617",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287346,1727439044626,"fUST",-151.0,0.00021,2,"2024-09-27T12:10:44.626",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287348,1727439044635,"fUST",-151.0,0.00021,2,"2024-09-27T12:10:44.635",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287350,1727439044645,"fUST",-151.0,0.00021,2,"2024-09-27T12:10:44.645",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287352,1727439044654,"fUST",-211.665211,0.00021,2,"2024-09-27T12:10:44.654",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287354,1727439044663,"fUST",-310.816321,0.00021,2,"2024-09-27T12:10:44.663",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287356,1727439044672,"fUST",-211.665211,0.00021,2,"2024-09-27T12:10:44.672",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287358,1727439044680,"fUST",-310.816321,0.00021,2,"2024-09-27T12:10:44.680",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287360,1727439044690,"fUST",-151.0,0.00021,2,"2024-09-27T12:10:44.690",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287362,1727439044699,"fUST",-172.582341,0.00021,2,"2024-09-27T12:10:44.699",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287364,1727439044708,"fUST",-172.582341,0.00021,2,"2024-09-27T12:10:44.708",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287366,1727439044717,"fUST",-151.0,0.00021,2,"2024-09-27T12:10:44.717",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287368,1727439044726,"fUST",-151.0,0.00021,2,"2024-09-27T12:10:44.726",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287370,1727439044735,"fUST",-194.523868,0.00021,2,"2024-09-27T12:10:44.735",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287372,1727439044744,"fUST",-194.523868,0.00021,2,"2024-09-27T12:10:44.744",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287374,1727439044753,"fUST",-291.916776,0.00021,2,"2024-09-27T12:10:44.753",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287376,1727439044762,"fUST",-291.916776,0.00021,2,"2024-09-27T12:10:44.762",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287378,1727439044773,"fUST",-158.831207,0.00021,2,"2024-09-27T12:10:44.773",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287380,1727439044783,"fUST",-158.831207,0.00021,2,"2024-09-27T12:10:44.783",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287382,1727439044792,"fUST",-151.0,0.00021,2,"2024-09-27T12:10:44.792",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287384,1727439044800,"fUST",-151.0,0.00021,2,"2024-09-27T12:10:44.800",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287386,1727439044809,"fUST",-166.913554,0.00021,2,"2024-09-27T12:10:44.809",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287388,1727439044818,"fUST",-166.913554,0.00021,2,"2024-09-27T12:10:44.818",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287390,1727439044827,"fUST",-166.913554,0.00021,2,"2024-09-27T12:10:44.827",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287392,1727439044836,"fUST",-166.913554,0.00021,2,"2024-09-27T12:10:44.836",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287394,1727439044846,"fUST",-181.831058,0.00021,2,"2024-09-27T12:10:44.846",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287396,1727439044856,"fUST",-181.831058,0.00021,2,"2024-09-27T12:10:44.856",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287398,1727439044866,"fUST",-1975.933074,0.00021,2,"2024-09-27T12:10:44.866",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287400,1727439044875,"fUST",-1975.933074,0.00021,2,"2024-09-27T12:10:44.875",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287402,1727439044884,"fUST",-1975.933074,0.00021,2,"2024-09-27T12:10:44.884",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287404,1727439044893,"fUST",-1975.933074,0.00021,2,"2024-09-27T12:10:44.893",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287406,1727439044903,"fUST",-859.198566,0.00021,2,"2024-09-27T12:10:44.903",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287408,1727439044913,"fUST",-859.198566,0.00021,2,"2024-09-27T12:10:44.913",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287410,1727439044924,"fUST",-151.445429,0.00021,2,"2024-09-27T12:10:44.924",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287412,1727439044933,"fUST",-151.445429,0.00021,2,"2024-09-27T12:10:44.933",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287414,1727439044943,"fUST",-333.704206,0.00021,2,"2024-09-27T12:10:44.943",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287416,1727439044953,"fUST",-333.704206,0.00021,2,"2024-09-27T12:10:44.953",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287418,1727439044963,"fUST",-333.704206,0.00021,2,"2024-09-27T12:10:44.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287420,1727439044973,"fUST",-333.704206,0.00021,2,"2024-09-27T12:10:44.973",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287422,1727439044982,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.982",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287424,1727439044991,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:44.991",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287426,1727439045000,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.000",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287428,1727439045009,"fUST",-276.8824371,0.00021,30,"2024-09-27T12:10:45.009",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287430,1727439045018,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.018",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287432,1727439045027,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.027",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287434,1727439045037,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.037",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287436,1727439045046,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.046",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287438,1727439045055,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.055",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287440,1727439045063,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.063",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287442,1727439045073,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.073",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287443,1727439045081,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.081",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287445,1727439045090,"fUST",-499.3,0.00021,30,"2024-09-27T12:10:45.090",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287447,1727439045099,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.099",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287449,1727439045108,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.108",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287451,1727439045117,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.117",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287453,1727439045126,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.126",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287455,1727439045135,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.135",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287457,1727439045145,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.145",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287459,1727439045155,"fUST",-559.82866608,0.00021,30,"2024-09-27T12:10:45.155",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287461,1727439045165,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.165",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287463,1727439045174,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.174",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287465,1727439045183,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.183",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287466,1727439045193,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.193",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287468,1727439045203,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.203",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287470,1727439045214,"fUST",-504.39221637,0.00021,30,"2024-09-27T12:10:45.214",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287472,1727439045224,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.224",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287474,1727439045234,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.234",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287476,1727439045244,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.244",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287478,1727439045253,"fUST",-939.9144285,0.00021,30,"2024-09-27T12:10:45.253",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287480,1727439045263,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.263",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287482,1727439045273,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.273",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287484,1727439045284,"fUST",-546.55036028,0.00021,30,"2024-09-27T12:10:45.284",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287485,1727439045293,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.293",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287486,1727439045303,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.303",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287487,1727439045312,"fUST",-504.42998189,0.00021,30,"2024-09-27T12:10:45.312",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287488,1727439045322,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.322",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287489,1727439045332,"fUST",-154.74467129,0.00021,30,"2024-09-27T12:10:45.332",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287490,1727439045341,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.341",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287491,1727439045350,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.350",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287493,1727439045360,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.360",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287495,1727439045371,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.371",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287497,1727439045381,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.381",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287499,1727439045390,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.390",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287501,1727439045399,"fUST",-161.86014978,0.00021,30,"2024-09-27T12:10:45.399",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287503,1727439045409,"fUST",-500.0,0.00021,30,"2024-09-27T12:10:45.409",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287505,1727439045419,"fUST",-499.3,0.00021,30,"2024-09-27T12:10:45.419",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287507,1727439045429,"fUST",-154.74467129,0.00021,30,"2024-09-27T12:10:45.429",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287509,1727439045438,"fUST",-3000.0,0.0002101,2,"2024-09-27T12:10:45.438",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287512,1727439045449,"fUST",-3000.0,0.0002102,2,"2024-09-27T12:10:45.449",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287514,1727439045458,"fUST",-3000.0,0.0002103,2,"2024-09-27T12:10:45.458",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287516,1727439045468,"fUST",-3000.0,0.0002104,2,"2024-09-27T12:10:45.468",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287519,1727439045478,"fUST",-3000.0,0.0002105,2,"2024-09-27T12:10:45.478",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287522,1727439045489,"fUST",-3000.0,0.0002106,2,"2024-09-27T12:10:45.489",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287525,1727439045499,"fUST",-3000.0,0.0002107,2,"2024-09-27T12:10:45.499",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287528,1727439045508,"fUST",-501.86122269,0.00021073,2,"2024-09-27T12:10:45.508",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287531,1727439045518,"fUST",-150.0,0.00021073,2,"2024-09-27T12:10:45.518",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287534,1727439045528,"fUST",-3000.0,0.0002108,2,"2024-09-27T12:10:45.528",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287537,1727439045540,"fUST",-3000.0,0.0002109,2,"2024-09-27T12:10:45.540",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287540,1727439045552,"fUST",-691.89,0.00021095,2,"2024-09-27T12:10:45.552",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287542,1727439045562,"fUST",-752.32,0.00021095,2,"2024-09-27T12:10:45.562",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287544,1727439045571,"fUST",-842.93,0.00021095,2,"2024-09-27T12:10:45.571",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287546,1727439045580,"fUST",-500.0,0.00021095,2,"2024-09-27T12:10:45.580",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287547,1727439045589,"fUST",-178.20980002,0.00021095,2,"2024-09-27T12:10:45.589",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287549,1727439045598,"fUST",-500.0,0.00021095,2,"2024-09-27T12:10:45.598",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287551,1727439045606,"fUST",-1303.73,0.00021095,2,"2024-09-27T12:10:45.606",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287553,1727439045616,"fUST",-500.0,0.00021095,2,"2024-09-27T12:10:45.616",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287564,1727439045625,"fUST",-1525.07,0.00021095,2,"2024-09-27T12:10:45.625",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287566,1727439045727,"fUST",-187.06272016,0.00021095,2,"2024-09-27T12:10:45.727",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287568,1727439045736,"fUST",-500.0,0.00021095,2,"2024-09-27T12:10:45.736",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287570,1727439045746,"fUST",-200.0,0.00021095,2,"2024-09-27T12:10:45.746",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287572,1727439045755,"fUST",-949.71,0.00021095,2,"2024-09-27T12:10:45.755",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287574,1727439045764,"fUST",-2111.72,0.00021095,2,"2024-09-27T12:10:45.764",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287576,1727439045773,"fUST",-811.11,0.00021095,2,"2024-09-27T12:10:45.773",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287578,1727439045782,"fUST",-500.0,0.00021095,2,"2024-09-27T12:10:45.782",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287581,1727439045793,"fUST",-500.0,0.00021095,2,"2024-09-27T12:10:45.793",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287582,1727439045802,"fUST",-1359.94237913,0.00021095,2,"2024-09-27T12:10:45.802",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339287606,1727439046005,"fUST",-20.87324422,0.00021095,2,"2024-09-27T12:10:46.005",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288555,1727439567297,"fUST",250.0,0.00014081,2,"2024-09-27T12:19:27.297",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288558,1727439668188,"fUST",213.5753653,0.00013976,2,"2024-09-27T12:21:08.188",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288560,1727439939654,"fUST",318.0,0.00014,2,"2024-09-27T12:25:39.654",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288561,1727439958157,"fUST",-151.28511611,0.00014119,2,"2024-09-27T12:25:58.157",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288563,1727439993544,"fUST",250.0,0.00013724,2,"2024-09-27T12:26:33.544",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288565,1727440032098,"fUST",-98.71488389,0.00014119,2,"2024-09-27T12:27:12.098",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288566,1727440032123,"fUST",-250.0,0.00014158,2,"2024-09-27T12:27:12.123",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288567,1727440032146,"fUST",-250.0,0.00014197,2,"2024-09-27T12:27:12.146",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288568,1727440032169,"fUST",-250.0,0.00014235,2,"2024-09-27T12:27:12.169",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288569,1727440032194,"fUST",-250.0,0.00014274,2,"2024-09-27T12:27:12.194",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288570,1727440032216,"fUST",-250.0,0.00014313,2,"2024-09-27T12:27:12.216",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288571,1727440032242,"fUST",-250.0,0.00014351,2,"2024-09-27T12:27:12.242",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288572,1727440032265,"fUST",-250.0,0.0001439,2,"2024-09-27T12:27:12.265",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288573,1727440032288,"fUST",-250.0,0.00014428,2,"2024-09-27T12:27:12.288",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288574,1727440032312,"fUST",-250.0,0.00014467,2,"2024-09-27T12:27:12.312",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288575,1727440032335,"fUST",-250.0,0.00014506,2,"2024-09-27T12:27:12.335",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288576,1727440032357,"fUST",-250.0,0.00014544,2,"2024-09-27T12:27:12.357",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288577,1727440032380,"fUST",-250.0,0.00014583,2,"2024-09-27T12:27:12.380",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288578,1727440032404,"fUST",-250.0,0.00014622,2,"2024-09-27T12:27:12.404",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288579,1727440032428,"fUST",-250.0,0.0001466,2,"2024-09-27T12:27:12.428",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288580,1727440032450,"fUST",-250.0,0.00014699,2,"2024-09-27T12:27:12.450",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288581,1727440032650,"fUST",-250.0,0.00014738,2,"2024-09-27T12:27:12.650",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288582,1727440032673,"fUST",-250.0,0.00014776,2,"2024-09-27T12:27:12.673",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288583,1727440032697,"fUST",-250.0,0.00014815,2,"2024-09-27T12:27:12.697",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288584,1727440032720,"fUST",-192.543939,0.00014824,2,"2024-09-27T12:27:12.720",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288585,1727440032742,"fUST",-192.543939,0.00014828,2,"2024-09-27T12:27:12.742",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288586,1727440032763,"fUST",-192.543939,0.00014832,2,"2024-09-27T12:27:12.763",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288587,1727440032784,"fUST",-192.543939,0.00014836,2,"2024-09-27T12:27:12.784",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288588,1727440032805,"fUST",-300.0,0.00014839,2,"2024-09-27T12:27:12.805",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288589,1727440032826,"fUST",-196.77496632,0.00014839,2,"2024-09-27T12:27:12.826",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288590,1727440049644,"fUST",4559.42,0.00014111,2,"2024-09-27T12:27:29.644",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288592,1727440075706,"fUST",1206.7062683,0.00013844,2,"2024-09-27T12:27:55.706",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288593,1727440117682,"fUST",24900.0,0.00013941,2,"2024-09-27T12:28:37.682",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288594,1727440136361,"fUST",250.0,0.00013837,2,"2024-09-27T12:28:56.361",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288595,1727440136604,"fUST",250.0,0.00013875,2,"2024-09-27T12:28:56.604",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288596,1727440136862,"fUST",250.0,0.00013913,2,"2024-09-27T12:28:56.862",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288597,1727440137097,"fUST",250.0,0.00013951,2,"2024-09-27T12:28:57.097",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288598,1727440137368,"fUST",250.0,0.00013989,2,"2024-09-27T12:28:57.368",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288599,1727440137606,"fUST",250.0,0.00014027,2,"2024-09-27T12:28:57.606",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288600,1727440137862,"fUST",250.0,0.00014065,2,"2024-09-27T12:28:57.862",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288601,1727440138085,"fUST",250.0,0.00014103,2,"2024-09-27T12:28:58.085",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288602,1727440148171,"fUST",-181.4113056,0.00014141,2,"2024-09-27T12:29:08.171",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288603,1727440151120,"fUST",-68.5886944,0.00014141,2,"2024-09-27T12:29:11.120",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288604,1727440151142,"fUST",-250.0,0.00014179,2,"2024-09-27T12:29:11.142",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288605,1727440151164,"fUST",-250.0,0.00014217,2,"2024-09-27T12:29:11.164",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288606,1727440151186,"fUST",-250.0,0.00014255,2,"2024-09-27T12:29:11.186",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288607,1727440151209,"fUST",-250.0,0.00014293,2,"2024-09-27T12:29:11.209",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288608,1727440151231,"fUST",-250.0,0.0001433,2,"2024-09-27T12:29:11.231",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288609,1727440151252,"fUST",-250.0,0.00014368,2,"2024-09-27T12:29:11.252",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288610,1727440151274,"fUST",-250.0,0.00014406,2,"2024-09-27T12:29:11.274",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288611,1727440151296,"fUST",-250.0,0.00014444,2,"2024-09-27T12:29:11.296",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288612,1727440151318,"fUST",-250.0,0.00014482,2,"2024-09-27T12:29:11.318",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288613,1727440151341,"fUST",-250.0,0.0001452,2,"2024-09-27T12:29:11.341",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288614,1727440151363,"fUST",-250.0,0.00014558,2,"2024-09-27T12:29:11.363",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288615,1727440152086,"fUST",-181.4113056,0.00014839,2,"2024-09-27T12:29:12.086",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288616,1727440161099,"fUST",-11.1326334,0.00014839,2,"2024-09-27T12:29:21.099",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288617,1727440161124,"fUST",-192.543939,0.00014843,2,"2024-09-27T12:29:21.124",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288618,1727440161151,"fUST",-192.543939,0.00014847,2,"2024-09-27T12:29:21.151",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288619,1727440161172,"fUST",-192.543939,0.00014851,2,"2024-09-27T12:29:21.172",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288620,1727440161194,"fUST",-192.543939,0.00014855,2,"2024-09-27T12:29:21.194",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288621,1727440161216,"fUST",-192.543939,0.00014859,2,"2024-09-27T12:29:21.216",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288622,1727440161240,"fUST",-192.543939,0.00014863,2,"2024-09-27T12:29:21.240",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288623,1727440161263,"fUST",-192.543939,0.00014867,2,"2024-09-27T12:29:21.263",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288624,1727440161284,"fUST",-192.543939,0.00014871,2,"2024-09-27T12:29:21.284",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288625,1727440161305,"fUST",-192.543939,0.00014874,2,"2024-09-27T12:29:21.305",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288626,1727440161327,"fUST",-192.543939,0.00014878,2,"2024-09-27T12:29:21.327",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288627,1727440161353,"fUST",-192.543939,0.00014882,2,"2024-09-27T12:29:21.353",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288628,1727440161375,"fUST",-192.543939,0.00014886,2,"2024-09-27T12:29:21.375",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288629,1727440161396,"fUST",-192.543939,0.0001489,2,"2024-09-27T12:29:21.396",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288630,1727440161419,"fUST",-300.0,0.0001489,2,"2024-09-27T12:29:21.419",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288631,1727440161440,"fUST",-192.543939,0.00014894,2,"2024-09-27T12:29:21.440",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288632,1727440161463,"fUST",-192.543939,0.00014898,2,"2024-09-27T12:29:21.463",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288633,1727440161485,"fUST",-1897.49886702,0.00015,7,"2024-09-27T12:29:21.485",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288634,1727440161508,"fUST",-167.021309,0.00015068,2,"2024-09-27T12:29:21.508",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288635,1727440161533,"fUST",-1318.31112315,0.00015133,2,"2024-09-27T12:29:21.533",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288636,1727440161555,"fUST",-300.0,0.00015231,2,"2024-09-27T12:29:21.555",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288637,1727440161579,"fUST",-500.0,0.00015232,2,"2024-09-27T12:29:21.579",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288638,1727440161602,"fUST",-500.0,0.00015232,2,"2024-09-27T12:29:21.602",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288639,1727440161626,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:21.626",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288640,1727440161649,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:21.649",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288641,1727440161673,"fUST",-500.0,0.00015232,2,"2024-09-27T12:29:21.673",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288642,1727440161695,"fUST",-218.38929904,0.00015232,2,"2024-09-27T12:29:21.695",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288643,1727440161718,"fUST",-500.0,0.00015232,2,"2024-09-27T12:29:21.718",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288644,1727440161744,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:21.744",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288645,1727440161767,"fUST",-500.0,0.00015232,2,"2024-09-27T12:29:21.767",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288646,1727440161792,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:21.792",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288647,1727440161817,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:21.817",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288648,1727440161838,"fUST",-500.0,0.00015232,2,"2024-09-27T12:29:21.838",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288649,1727440161862,"fUST",-500.0,0.00015232,2,"2024-09-27T12:29:21.862",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288650,1727440161885,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:21.885",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288651,1727440161908,"fUST",-394.12403797,0.00015232,2,"2024-09-27T12:29:21.908",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288652,1727440161933,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:21.933",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288653,1727440161956,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:21.956",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288654,1727440161978,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:21.978",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288655,1727440162000,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.000",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288656,1727440162022,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.022",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288657,1727440162045,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.045",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288658,1727440162071,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.071",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288659,1727440162094,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.094",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288660,1727440162118,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.118",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288661,1727440162143,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.143",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288662,1727440162174,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.174",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288663,1727440162206,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.206",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288664,1727440162230,"fUST",-569.03974019,0.00015232,2,"2024-09-27T12:29:22.230",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288665,1727440162254,"fUST",-240.58763876,0.00015232,2,"2024-09-27T12:29:22.254",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288666,1727440164522,"fUST",190.22983349,0.00013916,2,"2024-09-27T12:29:24.522",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288667,1727440164548,"fUST",93.62192751,0.00013916,2,"2024-09-27T12:29:24.548",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288673,1727440200855,"fUST",159.86914643,0.000147,2,"2024-09-27T12:30:00.855",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288674,1727440214824,"fUST",5492.43073649,0.00014244,2,"2024-09-27T12:30:14.824",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288679,1727440231942,"fUST",-1117.93305651,0.00014244,2,"2024-09-27T12:30:31.942",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288680,1727440231952,"fUST",-14305.5455545,0.00014347,2,"2024-09-27T12:30:31.952",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288681,1727440231963,"fUST",-3145.97412352,0.00014929,2,"2024-09-27T12:30:31.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288682,1727440231976,"fUST",-3464.38966948,0.00014929,2,"2024-09-27T12:30:31.976",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288683,1727440231986,"fUST",-300.0,0.00015231,2,"2024-09-27T12:30:31.986",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288684,1727440231999,"fUST",-300.0,0.00015231,2,"2024-09-27T12:30:31.999",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288685,1727440232010,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.010",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288686,1727440232019,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.019",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288687,1727440232029,"fUST",-206.73311164,0.00015234,2,"2024-09-27T12:30:32.029",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288688,1727440232039,"fUST",-422.18688706,0.00015234,2,"2024-09-27T12:30:32.039",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288689,1727440232050,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.050",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288690,1727440232059,"fUST",-226.56750116,0.00015234,2,"2024-09-27T12:30:32.059",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288691,1727440232069,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.069",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288692,1727440232078,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.078",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288693,1727440232088,"fUST",-497.12845018,0.00015234,2,"2024-09-27T12:30:32.088",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288694,1727440232097,"fUST",-529.27726923,0.00015234,2,"2024-09-27T12:30:32.097",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288695,1727440232110,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.110",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288696,1727440232120,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.120",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288697,1727440232132,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.132",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288698,1727440232142,"fUST",-624.96183874,0.00015234,2,"2024-09-27T12:30:32.142",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288699,1727440232152,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.152",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288700,1727440232162,"fUST",-500.0,0.00015234,2,"2024-09-27T12:30:32.162",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288701,1727440232172,"fUST",-1337.26495056,0.00015234,2,"2024-09-27T12:30:32.172",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288702,1727440232181,"fUST",-39431.55581027,0.00015235,2,"2024-09-27T12:30:32.181",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288871,1727440240165,"fUST",-377.12489311,0.00015231,2,"2024-09-27T12:30:40.165",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288873,1727440240175,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.175",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288875,1727440240186,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.186",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288877,1727440240196,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.196",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288879,1727440240206,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.206",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288881,1727440240216,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.216",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288883,1727440240227,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288885,1727440240236,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.236",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288887,1727440240246,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.246",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288889,1727440240255,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.255",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288891,1727440240265,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.265",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288893,1727440240274,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.274",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288895,1727440240284,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.284",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288897,1727440240294,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.294",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288899,1727440240303,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.303",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288901,1727440240313,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.313",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288903,1727440240322,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.322",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288905,1727440240332,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.332",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288907,1727440240342,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.342",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288910,1727440240353,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.353",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288912,1727440240362,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.362",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288914,1727440240374,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.374",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288916,1727440240384,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.384",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288917,1727440240394,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.394",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288919,1727440240403,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.403",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288921,1727440240413,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.413",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288924,1727440240424,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.424",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288926,1727440240435,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.435",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288928,1727440240444,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.444",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288930,1727440240454,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.454",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288932,1727440240464,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.464",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288934,1727440240474,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.474",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288936,1727440240484,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.484",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288938,1727440240495,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.495",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288940,1727440240503,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.503",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288942,1727440240512,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.512",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288944,1727440240521,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.521",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288946,1727440240530,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.530",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288948,1727440240540,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.540",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288950,1727440240550,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.550",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288952,1727440240559,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.559",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288954,1727440240568,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.568",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288956,1727440240577,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.577",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288958,1727440240587,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.587",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288960,1727440240597,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.597",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288962,1727440240606,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.606",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288964,1727440240615,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.615",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288966,1727440240626,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.626",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288968,1727440240635,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.635",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288970,1727440240644,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.644",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288972,1727440240654,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.654",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288974,1727440240663,"fUST",-576.93020051,0.00015231,2,"2024-09-27T12:30:40.663",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288976,1727440240672,"fUST",-28046.12292483,0.00015235,2,"2024-09-27T12:30:40.672",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288978,1727440240681,"fUST",-48118.6346082,0.00015235,2,"2024-09-27T12:30:40.681",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288980,1727440240690,"fUST",-412.98479576,0.00015273,2,"2024-09-27T12:30:40.690",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288982,1727440240699,"fUST",-500.98889275,0.00015273,2,"2024-09-27T12:30:40.699",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288984,1727440240708,"fUST",-500.0,0.00015273,2,"2024-09-27T12:30:40.708",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288986,1727440240717,"fUST",-206.63402172,0.00015273,2,"2024-09-27T12:30:40.717",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288988,1727440240727,"fUST",-500.0,0.00015273,2,"2024-09-27T12:30:40.727",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288990,1727440240737,"fUST",-245.49541572,0.00015273,2,"2024-09-27T12:30:40.737",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288992,1727440240746,"fUST",-6610.363793,0.00015614,2,"2024-09-27T12:30:40.746",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288994,1727440240755,"fUST",-500.0,0.00015821,2,"2024-09-27T12:30:40.755",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288996,1727440240764,"fUST",-1000.0,0.00015821,2,"2024-09-27T12:30:40.764",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339288998,1727440240773,"fUST",-167.021309,0.0001595,2,"2024-09-27T12:30:40.773",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289000,1727440240783,"fUST",-3000.0,0.00016,2,"2024-09-27T12:30:40.783",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289002,1727440240792,"fUST",-3000.0,0.0001601,2,"2024-09-27T12:30:40.792",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289004,1727440240801,"fUST",-67477.6787351,0.0001601,2,"2024-09-27T12:30:40.801",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289006,1727440240810,"fUST",-48118.6346082,0.0001601,2,"2024-09-27T12:30:40.810",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289008,1727440240819,"fUST",-3000.0,0.0001602,2,"2024-09-27T12:30:40.819",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289010,1727440240829,"fUST",-3000.0,0.0001603,2,"2024-09-27T12:30:40.829",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289012,1727440240839,"fUST",-193.14018432,0.00016109,2,"2024-09-27T12:30:40.839",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289014,1727440240848,"fUST",-255.00573355,0.00016109,2,"2024-09-27T12:30:40.848",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289016,1727440240857,"fUST",-4778.96315489,0.00016109,2,"2024-09-27T12:30:40.857",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289018,1727440240866,"fUST",-150.112241,0.000163,2,"2024-09-27T12:30:40.866",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289020,1727440240876,"fUST",-500.0,0.00016531,2,"2024-09-27T12:30:40.876",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289022,1727440240886,"fUST",-420.0,0.00016665,2,"2024-09-27T12:30:40.886",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289024,1727440240895,"fUST",-420.0,0.00016754,2,"2024-09-27T12:30:40.895",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289026,1727440240903,"fUST",-167.021309,0.00016832,2,"2024-09-27T12:30:40.903",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289028,1727440240913,"fUST",-150.112233,0.000169,2,"2024-09-27T12:30:40.913",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289030,1727440240922,"fUST",-151.054,0.000174,3,"2024-09-27T12:30:40.922",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289032,1727440240931,"fUST",-150.112233,0.000175,2,"2024-09-27T12:30:40.931",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289034,1727440240941,"fUST",-150.112233,0.000181,2,"2024-09-27T12:30:40.941",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289036,1727440240950,"fUST",-587.0,0.00018235,2,"2024-09-27T12:30:40.950",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289038,1727440240959,"fUST",-150.112235,0.000184,2,"2024-09-27T12:30:40.959",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289040,1727440240968,"fUST",-587.0,0.00018429,2,"2024-09-27T12:30:40.968",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289042,1727440240977,"fUST",-150.112233,0.000188,2,"2024-09-27T12:30:40.977",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289044,1727440240986,"fUST",-150.112233,0.000188,2,"2024-09-27T12:30:40.986",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289046,1727440240995,"fUST",-1318.3111231,0.00018957,2,"2024-09-27T12:30:40.995",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289048,1727440241004,"fUST",-500.0,0.00019073,2,"2024-09-27T12:30:41.004",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289050,1727440241013,"fUST",-500.0,0.00019073,2,"2024-09-27T12:30:41.013",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289052,1727440241023,"fUST",-500.0,0.00019073,2,"2024-09-27T12:30:41.023",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289054,1727440241032,"fUST",-2663.88826556,0.00019078,2,"2024-09-27T12:30:41.032",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289056,1727440241041,"fUST",-67477.6787351,0.0001909,3,"2024-09-27T12:30:41.041",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289058,1727440241050,"fUST",-17839.71013789,0.0001909,3,"2024-09-27T12:30:41.050",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289553,1727440246023,"fUST",-500.0,0.00019073,2,"2024-09-27T12:30:46.023",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289555,1727440246033,"fUST",-30278.92447031,0.0001909,3,"2024-09-27T12:30:46.033",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289557,1727440246042,"fUST",-931.20249623,0.000191,2,"2024-09-27T12:30:46.042",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289560,1727440246054,"fUST",-18943.44035404,0.000191,2,"2024-09-27T12:30:46.054",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289562,1727440246063,"fUST",-134955.35747,0.00019168,3,"2024-09-27T12:30:46.063",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289564,1727440246072,"fUST",-13857.50696943,0.00019168,3,"2024-09-27T12:30:46.072",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289940,1727440742552,"fUST",209.64,0.00010959,2,"2024-09-27T12:39:02.552",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289941,1727440751799,"fUST",3764.925181,0.00013772,2,"2024-09-27T12:39:11.799",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289942,1727440752994,"fUST",174.7,0.00010959,2,"2024-09-27T12:39:12.994",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289943,1727440754238,"fUST",-160.453282,0.00014239,2,"2024-09-27T12:39:14.238",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289944,1727440754262,"fUST",-160.453282,0.00014257,2,"2024-09-27T12:39:14.262",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289945,1727440754287,"fUST",-160.453282,0.00014275,2,"2024-09-27T12:39:14.287",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289946,1727440754313,"fUST",-160.453282,0.00014293,2,"2024-09-27T12:39:14.313",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289947,1727440754336,"fUST",-160.453282,0.00014311,2,"2024-09-27T12:39:14.336",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289948,1727440754359,"fUST",-3764.925181,0.00014457,2,"2024-09-27T12:39:14.359",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289949,1727440754382,"fUST",-201.4890734,0.00014962,2,"2024-09-27T12:39:14.382",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289950,1727440754405,"fUST",-1153.52223273,0.00015129,2,"2024-09-27T12:39:14.405",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289951,1727440754427,"fUST",-1000.000001,0.00015129,2,"2024-09-27T12:39:14.427",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289952,1727440754451,"fUST",-3764.925181,0.00015142,2,"2024-09-27T12:39:14.451",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289953,1727440754474,"fUST",-300.0,0.00015216,2,"2024-09-27T12:39:14.474",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289954,1727440754496,"fUST",-300.0,0.00015216,2,"2024-09-27T12:39:14.496",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289955,1727440754519,"fUST",-500.0,0.00015217,2,"2024-09-27T12:39:14.519",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289956,1727440754542,"fUST",-294.88402267,0.00015217,2,"2024-09-27T12:39:14.542",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289957,1727440754567,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.567",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289958,1727440754589,"fUST",-500.0,0.00015217,2,"2024-09-27T12:39:14.589",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289959,1727440754611,"fUST",-500.0,0.00015217,2,"2024-09-27T12:39:14.611",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289960,1727440754637,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.637",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289961,1727440754659,"fUST",-500.0,0.00015217,2,"2024-09-27T12:39:14.659",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289962,1727440754683,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.683",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289963,1727440754708,"fUST",-500.0,0.00015217,2,"2024-09-27T12:39:14.708",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289964,1727440754732,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.732",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289965,1727440754754,"fUST",-500.0,0.00015217,2,"2024-09-27T12:39:14.754",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289966,1727440754776,"fUST",-482.70919341,0.00015217,2,"2024-09-27T12:39:14.776",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289967,1727440754800,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.800",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289968,1727440754822,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.822",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289969,1727440754844,"fUST",-500.0,0.00015217,2,"2024-09-27T12:39:14.844",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289970,1727440754867,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.867",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289971,1727440754890,"fUST",-500.0,0.00015217,2,"2024-09-27T12:39:14.890",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289972,1727440754912,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.912",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289973,1727440754936,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.936",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289974,1727440754963,"fUST",-175.90589955,0.00015217,2,"2024-09-27T12:39:14.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289975,1727440754987,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:14.987",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289976,1727440755010,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.010",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289977,1727440755034,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.034",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289978,1727440755060,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.060",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289979,1727440755086,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.086",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289980,1727440755113,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.113",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289981,1727440755138,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.138",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289982,1727440755164,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.164",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289983,1727440755188,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.188",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289984,1727440755213,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.213",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289985,1727440755237,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.237",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289986,1727440755261,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.261",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289987,1727440755287,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.287",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289988,1727440755317,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.317",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289989,1727440755343,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.343",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289990,1727440755368,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.368",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289991,1727440755397,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.397",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289992,1727440755424,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.424",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289993,1727440755452,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.452",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289994,1727440755477,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.477",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289995,1727440755501,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.501",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289996,1727440755527,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.527",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289997,1727440755552,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.552",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289998,1727440755576,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.576",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339289999,1727440755600,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.600",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290000,1727440755624,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.624",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290001,1727440755650,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.650",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290002,1727440755673,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.673",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290003,1727440755698,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.698",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290004,1727440755722,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.722",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290005,1727440755746,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.746",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290006,1727440755769,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.769",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290007,1727440755793,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.793",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290008,1727440755817,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.817",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290009,1727440755840,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.840",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290010,1727440755865,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.865",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290011,1727440755889,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.889",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290013,1727440755914,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.914",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290015,1727440755938,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.938",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290017,1727440755964,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.964",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290018,1727440755989,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:15.989",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290019,1727440756015,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.015",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290020,1727440756039,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.039",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290021,1727440756063,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.063",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290022,1727440756089,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.089",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290023,1727440756114,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.114",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290024,1727440756139,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.139",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290025,1727440756163,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.163",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290026,1727440756187,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.187",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290027,1727440756212,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.212",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290028,1727440756236,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.236",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290029,1727440756261,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.261",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290030,1727440756285,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.285",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290031,1727440756311,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.311",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290032,1727440756336,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.336",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290033,1727440756362,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.362",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290034,1727440756519,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.519",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290035,1727440756544,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.544",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290036,1727440756569,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.569",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290037,1727440756593,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.593",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290038,1727440756617,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.617",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290039,1727440756641,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.641",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290040,1727440756665,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.665",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290041,1727440756688,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.688",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290042,1727440756715,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.715",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290043,1727440756741,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.741",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290044,1727440756764,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.764",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290045,1727440756788,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.788",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290046,1727440756813,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.813",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290047,1727440756838,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.838",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290048,1727440756862,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.862",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290049,1727440756887,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.887",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290050,1727440756912,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.912",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290051,1727440756937,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.937",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290052,1727440756963,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290053,1727440756989,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:16.989",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290054,1727440757016,"fUST",-1115.97160535,0.00015217,2,"2024-09-27T12:39:17.016",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290055,1727440757041,"fUST",-1115.97160521,0.00015217,2,"2024-09-27T12:39:17.041",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290056,1727440757064,"fUST",-70991.3301621,0.00015218,2,"2024-09-27T12:39:17.064",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290057,1727440757088,"fUST",-8661.19313818,0.00015218,2,"2024-09-27T12:39:17.088",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290058,1727440757113,"fUST",-295.53082094,0.00015227,2,"2024-09-27T12:39:17.113",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290059,1727440757137,"fUST",-500.0,0.00015227,2,"2024-09-27T12:39:17.137",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290060,1727440757161,"fUST",-500.0,0.00015227,2,"2024-09-27T12:39:17.161",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290061,1727440757185,"fUST",-500.0,0.00015227,2,"2024-09-27T12:39:17.185",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290062,1727440757211,"fUST",-158.59725081,0.00015227,2,"2024-09-27T12:39:17.211",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290063,1727440757234,"fUST",-500.52783506,0.00015227,2,"2024-09-27T12:39:17.234",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290064,1727440757257,"fUST",-500.0,0.00015227,2,"2024-09-27T12:39:17.257",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290065,1727440757281,"fUST",-278.90197465,0.00015227,2,"2024-09-27T12:39:17.281",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290066,1727440757309,"fUST",-448.90534219,0.00015227,2,"2024-09-27T12:39:17.309",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290067,1727440757333,"fUST",-500.0,0.00015227,2,"2024-09-27T12:39:17.333",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290068,1727440757359,"fUST",-500.0,0.00015227,2,"2024-09-27T12:39:17.359",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290069,1727440757382,"fUST",-500.0,0.00015227,2,"2024-09-27T12:39:17.382",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290070,1727440757405,"fUST",-500.0,0.00015227,2,"2024-09-27T12:39:17.405",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290071,1727440757428,"fUST",-500.0,0.00015227,2,"2024-09-27T12:39:17.428",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290072,1727440757453,"fUST",-550.0,0.00015227,2,"2024-09-27T12:39:17.453",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290073,1727440757475,"fUST",-284.856616,0.00015228,2,"2024-09-27T12:39:17.475",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290074,1727440763511,"fUST",873.5,0.00010959,2,"2024-09-27T12:39:23.511",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290081,1727441137772,"fUST",160.453282,0.00013623,2,"2024-09-27T12:45:37.772",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290083,1727441138041,"fUST",160.453282,0.0001364,2,"2024-09-27T12:45:38.041",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290084,1727441138246,"fUST",160.453282,0.00013657,2,"2024-09-27T12:45:38.246",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290085,1727441138469,"fUST",160.453282,0.00013674,2,"2024-09-27T12:45:38.469",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290086,1727441138701,"fUST",160.453282,0.00013691,2,"2024-09-27T12:45:38.701",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290087,1727441139661,"fUST",250.0,0.00013623,2,"2024-09-27T12:45:39.661",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290089,1727441174024,"fUST",-659.53073896,0.00014404,2,"2024-09-27T12:46:14.024",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290090,1727441174047,"fUST",-2799.7569005,0.00014504,2,"2024-09-27T12:46:14.047",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290091,1727441174069,"fUST",-653.923309,0.00014508,8,"2024-09-27T12:46:14.069",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290092,1727441174091,"fUST",-300.0,0.00014508,2,"2024-09-27T12:46:14.091",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290093,1727441174114,"fUST",-24900.0,0.00014509,2,"2024-09-27T12:46:14.114",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290094,1727441174136,"fUST",-401.85899483,0.00014966,2,"2024-09-27T12:46:14.136",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290095,1727441174160,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.160",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290096,1727441174184,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.184",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290097,1727441174207,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.207",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290098,1727441174232,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.232",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290099,1727441174256,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.256",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290100,1727441174279,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.279",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290101,1727441174303,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.303",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290102,1727441174327,"fUST",-347.95072779,0.00014966,2,"2024-09-27T12:46:14.327",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290103,1727441174351,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.351",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290104,1727441174374,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.374",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290105,1727441174398,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.398",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290106,1727441174424,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.424",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290107,1727441174448,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.448",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290108,1727441174475,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.475",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290109,1727441174500,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.500",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290110,1727441174523,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.523",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290111,1727441174547,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.547",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290112,1727441174571,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.571",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290113,1727441174595,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.595",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290114,1727441174618,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.618",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290115,1727441174641,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.641",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290116,1727441174665,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.665",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290117,1727441174688,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.688",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290118,1727441174712,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.712",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290119,1727441174738,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.738",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290120,1727441174761,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.761",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290121,1727441174784,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.784",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290122,1727441174808,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.808",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290123,1727441174832,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.832",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290124,1727441174855,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.855",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290125,1727441174878,"fUST",-297.46578283,0.00014966,2,"2024-09-27T12:46:14.878",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290126,1727441174902,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.902",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290127,1727441174925,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.925",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290128,1727441174948,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.948",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290129,1727441174972,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.972",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290130,1727441174995,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:14.995",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290131,1727441175021,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.021",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290132,1727441175044,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.044",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290133,1727441175068,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.068",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290134,1727441175092,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.092",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290135,1727441175116,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.116",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290136,1727441175140,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.140",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290137,1727441175165,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.165",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290138,1727441175190,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.190",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290139,1727441175215,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.215",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290140,1727441175240,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.240",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290141,1727441175264,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.264",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290142,1727441175288,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.288",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290143,1727441175312,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.312",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290144,1727441175337,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.337",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290145,1727441175364,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.364",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290146,1727441175389,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.389",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290147,1727441175417,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.417",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290148,1727441175441,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.441",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290149,1727441175467,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.467",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290150,1727441175492,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.492",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290151,1727441175518,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.518",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290152,1727441175544,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.544",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290153,1727441175568,"fUST",-500.0,0.00014966,2,"2024-09-27T12:46:15.568",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290154,1727441175594,"fUST",-525.5,0.00014966,2,"2024-09-27T12:46:15.594",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290155,1727441175617,"fUST",-1009.33195363,0.00014967,2,"2024-09-27T12:46:15.617",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290156,1727441175639,"fUST",-604.645136,0.00015063,2,"2024-09-27T12:46:15.639",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290157,1727441175661,"fUST",-166.666666,0.00015068,2,"2024-09-27T12:46:15.661",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290158,1727441175683,"fUST",-593.69,0.00015234,2,"2024-09-27T12:46:15.683",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290159,1727441175705,"fUST",-1000.0,0.00015234,2,"2024-09-27T12:46:15.705",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290160,1727441175728,"fUST",-1000.0,0.00015234,2,"2024-09-27T12:46:15.728",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290161,1727441175750,"fUST",-1000.0,0.00015234,2,"2024-09-27T12:46:15.750",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290162,1727441175772,"fUST",-1000.0,0.00015234,2,"2024-09-27T12:46:15.772",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290163,1727441175794,"fUST",-1000.0,0.00015234,2,"2024-09-27T12:46:15.794",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290164,1727441175816,"fUST",-1000.0,0.00015234,2,"2024-09-27T12:46:15.816",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290165,1727441175838,"fUST",-1000.0,0.00015234,2,"2024-09-27T12:46:15.838",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290166,1727441175859,"fUST",-650.77561884,0.00015234,2,"2024-09-27T12:46:15.859",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290167,1727441175881,"fUST",-501.4798456,0.00015273,2,"2024-09-27T12:46:15.881",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290168,1727441175902,"fUST",-500.97611232,0.00015273,2,"2024-09-27T12:46:15.902",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290169,1727441175924,"fUST",-500.98889275,0.00015273,2,"2024-09-27T12:46:15.924",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290170,1727441175946,"fUST",-377.26870101,0.00015273,2,"2024-09-27T12:46:15.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290171,1727441175970,"fUST",-207.22832911,0.00015273,2,"2024-09-27T12:46:15.970",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290172,1727441175992,"fUST",-151.017,0.000154,2,"2024-09-27T12:46:15.992",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290173,1727441176014,"fUST",-166.666666,0.00015421,2,"2024-09-27T12:46:16.014",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290174,1727441176036,"fUST",-500.0,0.00015613,2,"2024-09-27T12:46:16.036",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290175,1727441176058,"fUST",-200.72051167,0.00015613,2,"2024-09-27T12:46:16.058",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290176,1727441176080,"fUST",-166.666666,0.00015774,2,"2024-09-27T12:46:16.080",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290177,1727441176102,"fUST",-151.028,0.000158,2,"2024-09-27T12:46:16.102",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290178,1727441176124,"fUST",-898.61209954,0.0001594,2,"2024-09-27T12:46:16.124",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290179,1727441176146,"fUST",-420.0,0.00015959,2,"2024-09-27T12:46:16.146",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290180,1727441176168,"fUST",-5000.0,0.00016,2,"2024-09-27T12:46:16.168",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290181,1727441176191,"fUST",-846.25134762,0.00016,2,"2024-09-27T12:46:16.191",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290184,1727441254012,"fUST",-2153.74865238,0.00016,2,"2024-09-27T12:47:34.012",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290185,1727441254037,"fUST",-3000.0,0.0001601,2,"2024-09-27T12:47:34.037",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290186,1727441254062,"fUST",-3000.0,0.0001602,2,"2024-09-27T12:47:34.062",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290187,1727441254086,"fUST",-300.0,0.00016028,2,"2024-09-27T12:47:34.086",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290188,1727441254110,"fUST",-300.0,0.00016028,2,"2024-09-27T12:47:34.110",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290189,1727441254134,"fUST",-646.00082929,0.00016029,2,"2024-09-27T12:47:34.134",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290190,1727441254158,"fUST",-257.95979639,0.00016029,2,"2024-09-27T12:47:34.158",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290191,1727441254183,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.183",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290192,1727441254207,"fUST",-155.55917928,0.00016029,2,"2024-09-27T12:47:34.207",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290193,1727441254230,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.230",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290194,1727441254253,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.253",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290195,1727441254277,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.277",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290196,1727441254301,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.301",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290197,1727441254326,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.326",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290198,1727441254349,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.349",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290199,1727441254373,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.373",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290200,1727441254396,"fUST",-400.46492121,0.00016029,2,"2024-09-27T12:47:34.396",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290201,1727441254418,"fUST",-600.0,0.00016029,2,"2024-09-27T12:47:34.418",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290202,1727441254445,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.445",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290203,1727441254469,"fUST",-366.38508698,0.00016029,2,"2024-09-27T12:47:34.469",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290204,1727441254493,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.493",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290205,1727441254518,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.518",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290206,1727441254544,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.544",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290207,1727441254568,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.568",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290208,1727441254593,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.593",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290209,1727441254617,"fUST",-206.84507278,0.00016029,2,"2024-09-27T12:47:34.617",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290210,1727441254642,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.642",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290211,1727441254665,"fUST",-530.53754051,0.00016029,2,"2024-09-27T12:47:34.665",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290212,1727441254688,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.688",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290213,1727441254710,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.710",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290214,1727441254736,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.736",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290215,1727441254760,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.760",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290216,1727441254785,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.785",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290217,1727441254807,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.807",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290218,1727441254830,"fUST",-463.79635047,0.00016029,2,"2024-09-27T12:47:34.830",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290219,1727441254853,"fUST",-580.50547909,0.00016029,2,"2024-09-27T12:47:34.853",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290220,1727441254880,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.880",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290221,1727441254904,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.904",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290222,1727441254928,"fUST",-416.95530516,0.00016029,2,"2024-09-27T12:47:34.928",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290223,1727441254954,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:34.954",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290224,1727441254977,"fUST",-200.0,0.00016029,2,"2024-09-27T12:47:34.977",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290225,1727441255003,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.003",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290226,1727441255026,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.026",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290227,1727441255052,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.052",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290228,1727441255077,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.077",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290229,1727441255238,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.238",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290230,1727441255264,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.264",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290231,1727441255291,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.291",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290232,1727441255317,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.317",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290233,1727441255340,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.340",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290234,1727441255365,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.365",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290235,1727441255389,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.389",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290236,1727441255414,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.414",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290237,1727441255440,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.440",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290238,1727441255465,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.465",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290239,1727441255489,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.489",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290240,1727441255515,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.515",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290241,1727441255541,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.541",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290242,1727441255564,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.564",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290243,1727441255589,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.589",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290244,1727441255614,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.614",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290245,1727441255637,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.637",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290246,1727441255662,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.662",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290247,1727441255686,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.686",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290248,1727441255709,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.709",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290249,1727441255735,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.735",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290250,1727441255760,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.760",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290251,1727441255785,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.785",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290252,1727441255810,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.810",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290253,1727441255835,"fUST",-355.4005408,0.00016029,2,"2024-09-27T12:47:35.835",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290254,1727441255860,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.860",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290255,1727441255882,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.882",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290256,1727441255905,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.905",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290257,1727441255928,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.928",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290258,1727441255951,"fUST",-266.66655924,0.00016029,2,"2024-09-27T12:47:35.951",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290259,1727441255978,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:35.978",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290260,1727441256001,"fUST",-162.59774649,0.00016029,2,"2024-09-27T12:47:36.001",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290261,1727441256025,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.025",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290262,1727441256057,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.057",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290263,1727441256079,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.079",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290264,1727441256101,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.101",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290265,1727441256125,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.125",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290266,1727441256147,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.147",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290267,1727441256170,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.170",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290268,1727441256194,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.194",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290269,1727441256217,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.217",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290270,1727441256243,"fUST",-500.0,0.00016029,2,"2024-09-27T12:47:36.243",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290271,1727441256267,"fUST",-250.0,0.00016029,2,"2024-09-27T12:47:36.267",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290272,1727441256292,"fUST",-2173.29343462,0.0001603,2,"2024-09-27T12:47:36.292",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290273,1727441256315,"fUST",-3000.0,0.0001603,2,"2024-09-27T12:47:36.315",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290274,1727441256338,"fUST",-75106.281679,0.0001603,2,"2024-09-27T12:47:36.338",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290275,1727441256362,"fUST",-78796.7479242,0.0001603,2,"2024-09-27T12:47:36.362",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290276,1727441256386,"fUST",-2000.0,0.0001604,2,"2024-09-27T12:47:36.386",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290277,1727441256409,"fUST",-2000.0,0.0001604,2,"2024-09-27T12:47:36.409",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290278,1727441256434,"fUST",-2000.0,0.0001604,2,"2024-09-27T12:47:36.434",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290279,1727441256459,"fUST",-2000.0,0.0001604,2,"2024-09-27T12:47:36.459",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290280,1727441256483,"fUST",-2000.0,0.0001604,2,"2024-09-27T12:47:36.483",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290281,1727441256505,"fUST",-2000.0,0.0001604,2,"2024-09-27T12:47:36.505",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290282,1727441256531,"fUST",-3000.0,0.0001604,2,"2024-09-27T12:47:36.531",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290283,1727441256553,"fUST",-3000.0,0.0001605,2,"2024-09-27T12:47:36.553",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290284,1727441256576,"fUST",-3000.0,0.0001606,2,"2024-09-27T12:47:36.576",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290285,1727441256600,"fUST",-3000.0,0.0001607,2,"2024-09-27T12:47:36.600",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290286,1727441256623,"fUST",-500.0,0.00016073,2,"2024-09-27T12:47:36.623",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290287,1727441256646,"fUST",-501.76654759,0.00016073,2,"2024-09-27T12:47:36.646",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290288,1727441256667,"fUST",-397.48735452,0.00016073,2,"2024-09-27T12:47:36.667",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290292,1727441349351,"fUST",-283.8517629,0.00014728,2,"2024-09-27T12:49:09.351",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290293,1727441349376,"fUST",-250.0,0.00015231,2,"2024-09-27T12:49:09.376",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290294,1727441349397,"fUST",-250.0,0.00015273,2,"2024-09-27T12:49:09.397",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290295,1727441349419,"fUST",-250.0,0.00015315,2,"2024-09-27T12:49:09.419",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290296,1727441349440,"fUST",-250.0,0.00015356,2,"2024-09-27T12:49:09.440",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290297,1727441349462,"fUST",-250.0,0.00015398,2,"2024-09-27T12:49:09.462",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290298,1727441349486,"fUST",-250.0,0.0001544,2,"2024-09-27T12:49:09.486",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290303,1727441392971,"fUST",3000.0,0.00014878,2,"2024-09-27T12:49:52.971",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290305,1727441403650,"fUST",500.0,0.00015234,2,"2024-09-27T12:50:03.650",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290342,1727441432228,"fUST",-250.0,0.00015482,2,"2024-09-27T12:50:32.228",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290344,1727441432238,"fUST",-250.0,0.00015524,2,"2024-09-27T12:50:32.238",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290346,1727441432247,"fUST",-250.0,0.00015565,2,"2024-09-27T12:50:32.247",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290348,1727441432257,"fUST",-250.0,0.00015607,2,"2024-09-27T12:50:32.257",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290350,1727441432266,"fUST",-250.0,0.00015649,2,"2024-09-27T12:50:32.266",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290351,1727441432275,"fUST",-250.0,0.00015691,2,"2024-09-27T12:50:32.275",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290352,1727441432284,"fUST",-250.0,0.00015732,2,"2024-09-27T12:50:32.284",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290353,1727441432293,"fUST",-250.0,0.00015774,2,"2024-09-27T12:50:32.293",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290355,1727441432302,"fUST",-250.0,0.00015816,2,"2024-09-27T12:50:32.302",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290357,1727441432311,"fUST",-250.0,0.00015858,2,"2024-09-27T12:50:32.311",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290359,1727441432321,"fUST",-250.0,0.000159,2,"2024-09-27T12:50:32.321",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290361,1727441432330,"fUST",-193.14018432,0.000159,2,"2024-09-27T12:50:32.330",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290363,1727441432339,"fUST",-250.0,0.00015941,2,"2024-09-27T12:50:32.339",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290365,1727441432348,"fUST",-250.0,0.00015983,2,"2024-09-27T12:50:32.348",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290367,1727441432357,"fUST",-250.0,0.00016025,2,"2024-09-27T12:50:32.357",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290369,1727441432367,"fUST",-300.0,0.00016067,2,"2024-09-27T12:50:32.367",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290371,1727441432376,"fUST",-300.0,0.00016067,2,"2024-09-27T12:50:32.376",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290373,1727441432386,"fUST",-16456.2669627,0.00016068,2,"2024-09-27T12:50:32.386",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290375,1727441432395,"fUST",-102.51264548,0.00016073,2,"2024-09-27T12:50:32.395",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290377,1727441432404,"fUST",-500.0,0.00016073,2,"2024-09-27T12:50:32.404",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290379,1727441432413,"fUST",-412.98479576,0.00016073,2,"2024-09-27T12:50:32.413",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290381,1727441432423,"fUST",-500.0,0.00016073,2,"2024-09-27T12:50:32.423",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290383,1727441432433,"fUST",-500.0,0.00016073,2,"2024-09-27T12:50:32.433",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290385,1727441432442,"fUST",-500.0,0.00016073,2,"2024-09-27T12:50:32.442",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290387,1727441432452,"fUST",-211.12936583,0.00016073,2,"2024-09-27T12:50:32.452",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290389,1727441432461,"fUST",-500.0,0.00016073,2,"2024-09-27T12:50:32.461",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290391,1727441432471,"fUST",-500.0,0.00016073,2,"2024-09-27T12:50:32.471",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290393,1727441432480,"fUST",-500.0,0.00016073,2,"2024-09-27T12:50:32.480",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290395,1727441432490,"fUST",-502.2351556,0.00016073,2,"2024-09-27T12:50:32.490",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290396,1727441432501,"fUST",-500.0,0.00016073,2,"2024-09-27T12:50:32.501",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290397,1727441432511,"fUST",-500.0,0.00016079,2,"2024-09-27T12:50:32.511",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290398,1727441432520,"fUST",-500.0,0.00016079,2,"2024-09-27T12:50:32.520",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290399,1727441432529,"fUST",-457.95530517,0.00016079,2,"2024-09-27T12:50:32.529",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290400,1727441432539,"fUST",-500.0,0.00016079,2,"2024-09-27T12:50:32.539",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290401,1727441432549,"fUST",-431.22456136,0.00016079,2,"2024-09-27T12:50:32.549",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290402,1727441432558,"fUST",-500.0,0.00016079,2,"2024-09-27T12:50:32.558",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290403,1727441432567,"fUST",-3000.0,0.0001608,2,"2024-09-27T12:50:32.567",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290404,1727441432577,"fUST",-1000.0,0.00016088,2,"2024-09-27T12:50:32.577",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290405,1727441432586,"fUST",-1000.0,0.00016088,2,"2024-09-27T12:50:32.586",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290406,1727441432596,"fUST",-1000.0,0.00016088,2,"2024-09-27T12:50:32.596",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290407,1727441432605,"fUST",-1000.0,0.00016088,2,"2024-09-27T12:50:32.605",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290408,1727441432614,"fUST",-520.63026515,0.00016088,2,"2024-09-27T12:50:32.614",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290409,1727441432623,"fUST",-1001.89107665,0.00016089,2,"2024-09-27T12:50:32.623",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290410,1727441432632,"fUST",-3000.0,0.0001609,2,"2024-09-27T12:50:32.632",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290411,1727441432641,"fUST",-3000.0,0.000161,2,"2024-09-27T12:50:32.641",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290412,1727441432650,"fUST",-3000.0,0.0001611,2,"2024-09-27T12:50:32.650",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290413,1727441432659,"fUST",-3000.0,0.0001612,2,"2024-09-27T12:50:32.659",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290414,1727441432670,"fUST",-166.666666,0.00016126,2,"2024-09-27T12:50:32.670",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290415,1727441432681,"fUST",-3000.0,0.0001613,2,"2024-09-27T12:50:32.681",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290416,1727441432690,"fUST",-3000.0,0.0001614,2,"2024-09-27T12:50:32.690",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290417,1727441432699,"fUST",-3000.0,0.0001615,2,"2024-09-27T12:50:32.699",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290418,1727441432708,"fUST",-8228.13348134,0.0001615,2,"2024-09-27T12:50:32.708",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290419,1727441432718,"fUST",-3000.0,0.0001616,2,"2024-09-27T12:50:32.718",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290420,1727441432727,"fUST",-3000.0,0.0001617,2,"2024-09-27T12:50:32.727",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290421,1727441432736,"fUST",-3000.0,0.0001618,2,"2024-09-27T12:50:32.736",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290422,1727441432746,"fUST",-3000.0,0.0001619,2,"2024-09-27T12:50:32.746",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290423,1727441432755,"fUST",-3000.0,0.000162,2,"2024-09-27T12:50:32.755",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290424,1727441432764,"fUST",-3000.0,0.0001621,2,"2024-09-27T12:50:32.764",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290425,1727441432774,"fUST",-3000.0,0.0001622,2,"2024-09-27T12:50:32.774",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290426,1727441432783,"fUST",-255.49503227,0.00016229,2,"2024-09-27T12:50:32.783",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290427,1727441432792,"fUST",-231.07289287,0.00016229,2,"2024-09-27T12:50:32.792",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290428,1727441432802,"fUST",-572.06947342,0.00016229,2,"2024-09-27T12:50:32.802",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290429,1727441432812,"fUST",-171.84954488,0.00016229,2,"2024-09-27T12:50:32.812",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290430,1727441432821,"fUST",-500.0,0.00016229,2,"2024-09-27T12:50:32.821",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290431,1727441432830,"fUST",-500.0,0.00016229,2,"2024-09-27T12:50:32.830",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290432,1727441432840,"fUST",-500.0,0.00016229,2,"2024-09-27T12:50:32.840",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290433,1727441432849,"fUST",-3000.0,0.0001623,2,"2024-09-27T12:50:32.849",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290434,1727441432859,"fUST",-3000.0,0.0001624,2,"2024-09-27T12:50:32.859",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290435,1727441432868,"fUST",-3000.0,0.0001625,2,"2024-09-27T12:50:32.868",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290436,1727441432877,"fUST",-1448.86228975,0.0001625,2,"2024-09-27T12:50:32.877",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290437,1727441432886,"fUST",-3000.0,0.0001626,2,"2024-09-27T12:50:32.886",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290438,1727441432895,"fUST",-3000.0,0.0001627,2,"2024-09-27T12:50:32.895",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290439,1727441432905,"fUST",-3000.0,0.0001628,2,"2024-09-27T12:50:32.905",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290440,1727441432914,"fUST",-3000.0,0.0001629,2,"2024-09-27T12:50:32.914",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290441,1727441432924,"fUST",-3000.0,0.000163,2,"2024-09-27T12:50:32.924",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290442,1727441432933,"fUST",-718.88967964,0.000163,2,"2024-09-27T12:50:32.933",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290443,1727441432942,"fUST",-3000.0,0.0001631,2,"2024-09-27T12:50:32.942",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290444,1727441432951,"fUST",-8228.13348134,0.0001631,2,"2024-09-27T12:50:32.951",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290445,1727441432960,"fUST",-2233.15727941,0.0001632,2,"2024-09-27T12:50:32.960",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290446,1727441432973,"fUST",-436.33522896,0.0001632,2,"2024-09-27T12:50:32.973",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290468,1727441438547,"fUST",-245.49541572,0.000162,2,"2024-09-27T12:50:38.547",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290469,1727441438556,"fUST",-500.0,0.00016229,2,"2024-09-27T12:50:38.556",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290470,1727441438565,"fUST",-500.0,0.00016229,2,"2024-09-27T12:50:38.565",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290471,1727441438575,"fUST",-500.0,0.00016229,2,"2024-09-27T12:50:38.575",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290472,1727441438584,"fUST",-500.0,0.00016229,2,"2024-09-27T12:50:38.584",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290473,1727441438593,"fUST",-500.0,0.00016229,2,"2024-09-27T12:50:38.593",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290474,1727441438602,"fUST",-415.55801696,0.00016229,2,"2024-09-27T12:50:38.602",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290475,1727441438611,"fUST",-330.50749163,0.0001632,2,"2024-09-27T12:50:38.611",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290476,1727441438621,"fUST",-3719.423714,0.0001633,2,"2024-09-27T12:50:38.621",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290477,1727441438631,"fUST",-150.112241,0.000164,2,"2024-09-27T12:50:38.631",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290478,1727441438641,"fUST",-166.666666,0.00016479,2,"2024-09-27T12:50:38.641",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290479,1727441438651,"fUST",-832.57719553,0.00016621,2,"2024-09-27T12:50:38.651",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290480,1727441438661,"fUST",-1000.0,0.00016621,2,"2024-09-27T12:50:38.661",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290481,1727441438674,"fUST",-1002.95174599,0.00016621,2,"2024-09-27T12:50:38.674",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290482,1727441438689,"fUST",-1000.0,0.00016621,2,"2024-09-27T12:50:38.689",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290483,1727441438698,"fUST",-150.112233,0.000167,2,"2024-09-27T12:50:38.698",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290484,1727441438709,"fUST",-246.0,0.000168,2,"2024-09-27T12:50:38.709",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290485,1727441438720,"fUST",-166.666666,0.00016832,2,"2024-09-27T12:50:38.720",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290486,1727441438729,"fUST",-718.8896796,0.00016995,2,"2024-09-27T12:50:38.729",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290487,1727441438739,"fUST",-150.112233,0.00017,2,"2024-09-27T12:50:38.739",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290488,1727441438749,"fUST",-150.112233,0.000173,2,"2024-09-27T12:50:38.749",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290489,1727441438758,"fUST",-246.0,0.0001732,2,"2024-09-27T12:50:38.758",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290490,1727441438768,"fUST",-1500.0,0.00017331,2,"2024-09-27T12:50:38.768",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290492,1727441438777,"fUST",-1500.0,0.00017331,2,"2024-09-27T12:50:38.777",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290494,1727441438786,"fUST",-420.0,0.00017565,2,"2024-09-27T12:50:38.786",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290496,1727441438795,"fUST",-150.112233,0.000176,2,"2024-09-27T12:50:38.795",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290498,1727441438805,"fUST",-420.0,0.00017673,2,"2024-09-27T12:50:38.805",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290500,1727441438814,"fUST",-718.8896796,0.00017689,2,"2024-09-27T12:50:38.814",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290502,1727441438824,"fUST",-246.0,0.0001785,2,"2024-09-27T12:50:38.824",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290504,1727441438834,"fUST",-150.112233,0.000179,2,"2024-09-27T12:50:38.834",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290506,1727441438844,"fUST",-150.112233,0.000179,2,"2024-09-27T12:50:38.844",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290508,1727441438853,"fUST",-11857.07355434,0.00018,15,"2024-09-27T12:50:38.853",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290510,1727441438863,"fUST",-165.87824154,0.0001812,2,"2024-09-27T12:50:38.863",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290513,1727441438872,"fUST",-2000.0,0.0001812,2,"2024-09-27T12:50:38.872",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290515,1727441438884,"fUST",-150.112233,0.000182,2,"2024-09-27T12:50:38.884",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290517,1727441438894,"fUST",-150.112233,0.000182,2,"2024-09-27T12:50:38.894",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290519,1727441438903,"fUST",-246.0,0.0001837,2,"2024-09-27T12:50:38.903",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290521,1727441438912,"fUST",-718.8896796,0.00018384,2,"2024-09-27T12:50:38.912",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290522,1727441438923,"fUST",-150.112233,0.000185,2,"2024-09-27T12:50:38.923",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290524,1727441438933,"fUST",-3244.19453768,0.00018552,2,"2024-09-27T12:50:38.933",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290526,1727441438943,"fUST",-150.112233,0.000186,2,"2024-09-27T12:50:38.943",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290529,1727441438954,"fUST",-151.092,0.000186,3,"2024-09-27T12:50:38.954",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290531,1727441438964,"fUST",-32912.5339254,0.00018642,2,"2024-09-27T12:50:38.964",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290533,1727441438974,"fUST",-150.0,0.00018651,2,"2024-09-27T12:50:38.974",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290534,1727441438983,"fUST",-7065.39639063,0.00018723,2,"2024-09-27T12:50:38.983",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290536,1727441438992,"fUST",-150.112233,0.000188,2,"2024-09-27T12:50:38.992",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290538,1727441439001,"fUST",-150.112233,0.000189,2,"2024-09-27T12:50:39.001",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290541,1727441439013,"fUST",-246.0,0.000189,2,"2024-09-27T12:50:39.013",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290542,1727441439023,"fUST",-164.062812,0.00018904,2,"2024-09-27T12:50:39.023",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290544,1727441439033,"fUST",-289.14660709,0.00018965,2,"2024-09-27T12:50:39.033",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290546,1727441439043,"fUST",-500.0,0.00018976,2,"2024-09-27T12:50:39.043",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290548,1727441439055,"fUST",-500.0,0.00018976,2,"2024-09-27T12:50:39.055",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290550,1727441439065,"fUST",-500.0,0.00018976,2,"2024-09-27T12:50:39.065",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290552,1727441439075,"fUST",-500.0,0.00018976,2,"2024-09-27T12:50:39.075",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290554,1727441439084,"fUST",-266.0,0.00018976,2,"2024-09-27T12:50:39.084",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290556,1727441439093,"fUST",-153.0,0.00019041,2,"2024-09-27T12:50:39.093",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290558,1727441439103,"fUST",-209.1919512,0.00019041,2,"2024-09-27T12:50:39.103",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290561,1727441439113,"fUST",-153.0,0.00019041,2,"2024-09-27T12:50:39.113",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290563,1727441439124,"fUST",-337.6866547,0.00019041,2,"2024-09-27T12:50:39.124",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290565,1727441439135,"fUST",-153.0,0.00019041,2,"2024-09-27T12:50:39.135",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290567,1727441439146,"fUST",-153.0,0.00019041,2,"2024-09-27T12:50:39.146",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290569,1727441439157,"fUST",-153.0,0.00019041,2,"2024-09-27T12:50:39.157",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290571,1727441439166,"fUST",-153.0,0.00019041,2,"2024-09-27T12:50:39.166",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290573,1727441439177,"fUST",-153.0,0.00019041,2,"2024-09-27T12:50:39.177",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290575,1727441439188,"fUST",-153.0,0.00019041,2,"2024-09-27T12:50:39.188",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290577,1727441439198,"fUST",-306.0,0.00019041,2,"2024-09-27T12:50:39.198",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290579,1727441439208,"fUST",-352.81122636,0.00019048,2,"2024-09-27T12:50:39.208",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290581,1727441439219,"fUST",-718.8896796,0.00019078,2,"2024-09-27T12:50:39.219",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290583,1727441439228,"fUST",-3848.0,0.00019078,2,"2024-09-27T12:50:39.228",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290585,1727441439238,"fUST",-24684.400444,0.00019129,3,"2024-09-27T12:50:39.238",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290587,1727441439247,"fUST",-8228.13348134,0.00019148,3,"2024-09-27T12:50:39.247",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290590,1727441439258,"fUST",-24684.400444,0.00019148,3,"2024-09-27T12:50:39.258",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290592,1727441439268,"fUST",-309.20853301,0.00019157,2,"2024-09-27T12:50:39.268",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290593,1727441439277,"fUST",-151.0,0.00019158,2,"2024-09-27T12:50:39.277",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290596,1727441439287,"fUST",-244.740292,0.00019158,2,"2024-09-27T12:50:39.287",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290598,1727441439297,"fUST",-244.740292,0.00019158,2,"2024-09-27T12:50:39.297",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290600,1727441439307,"fUST",-388.2669,0.00019158,2,"2024-09-27T12:50:39.307",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290601,1727441439316,"fUST",-388.2669,0.00019158,2,"2024-09-27T12:50:39.316",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290603,1727441439326,"fUST",-151.0,0.00019158,2,"2024-09-27T12:50:39.326",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290606,1727441439336,"fUST",-272.557229,0.00019158,2,"2024-09-27T12:50:39.336",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290608,1727441439347,"fUST",-272.557229,0.00019158,2,"2024-09-27T12:50:39.347",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290610,1727441439355,"fUST",-531.847437,0.00019158,2,"2024-09-27T12:50:39.355",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290612,1727441439366,"fUST",-531.847437,0.00019158,2,"2024-09-27T12:50:39.366",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290614,1727441439376,"fUST",-256.861246,0.00019158,2,"2024-09-27T12:50:39.376",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290616,1727441439387,"fUST",-256.861246,0.00019158,2,"2024-09-27T12:50:39.387",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290618,1727441439399,"fUST",-1819.967825,0.00019158,2,"2024-09-27T12:50:39.399",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290620,1727441439408,"fUST",-1819.967825,0.00019158,2,"2024-09-27T12:50:39.408",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290622,1727441439418,"fUST",-676.436587,0.00019158,2,"2024-09-27T12:50:39.418",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290624,1727441439430,"fUST",-676.436587,0.00019158,2,"2024-09-27T12:50:39.430",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290626,1727441439439,"fUST",-563.574286,0.00019158,2,"2024-09-27T12:50:39.439",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290628,1727441439449,"fUST",-563.574286,0.00019158,2,"2024-09-27T12:50:39.449",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290630,1727441439460,"fUST",-476.006498,0.00019158,2,"2024-09-27T12:50:39.460",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290632,1727441439469,"fUST",-476.006498,0.00019158,2,"2024-09-27T12:50:39.469",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290634,1727441439481,"fUST",-16456.2669627,0.00019158,3,"2024-09-27T12:50:39.481",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290636,1727441439490,"fUST",-151.0,0.00019168,2,"2024-09-27T12:50:39.490",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290637,1727441439500,"fUST",-151.0,0.00019168,2,"2024-09-27T12:50:39.500",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290639,1727441439511,"fUST",-161.866156,0.00019168,2,"2024-09-27T12:50:39.511",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290641,1727441439520,"fUST",-161.866156,0.00019168,2,"2024-09-27T12:50:39.520",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290644,1727441439532,"fUST",-151.0,0.00019168,2,"2024-09-27T12:50:39.532",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290646,1727441439543,"fUST",-151.0,0.00019168,2,"2024-09-27T12:50:39.543",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290648,1727441439552,"fUST",-238.37174,0.00019168,2,"2024-09-27T12:50:39.552",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290650,1727441439561,"fUST",-419.524786,0.00019168,2,"2024-09-27T12:50:39.561",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290652,1727441439571,"fUST",-419.524786,0.00019168,2,"2024-09-27T12:50:39.571",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290653,1727441439581,"fUST",-151.0,0.00019168,2,"2024-09-27T12:50:39.581",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290655,1727441439590,"fUST",-995.533767,0.00019168,2,"2024-09-27T12:50:39.590",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290657,1727441439600,"fUST",-995.533767,0.00019168,2,"2024-09-27T12:50:39.600",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290659,1727441439609,"fUST",-151.0,0.00019168,2,"2024-09-27T12:50:39.609",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290661,1727441439619,"fUST",-151.0,0.00019168,2,"2024-09-27T12:50:39.619",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290663,1727441439629,"fUST",-244.740292,0.00019168,2,"2024-09-27T12:50:39.629",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290665,1727441439638,"fUST",-244.740292,0.00019168,2,"2024-09-27T12:50:39.638",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290667,1727441439648,"fUST",-388.2669,0.00019168,2,"2024-09-27T12:50:39.648",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290669,1727441439657,"fUST",-388.2669,0.00019168,2,"2024-09-27T12:50:39.657",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290671,1727441439666,"fUST",-151.0,0.00019168,2,"2024-09-27T12:50:39.666",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290673,1727441439676,"fUST",-272.557229,0.00019168,2,"2024-09-27T12:50:39.676",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290675,1727441439685,"fUST",-272.557229,0.00019168,2,"2024-09-27T12:50:39.685",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290678,1727441439695,"fUST",-531.847437,0.00019168,2,"2024-09-27T12:50:39.695",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290681,1727441439704,"fUST",-531.847437,0.00019168,2,"2024-09-27T12:50:39.704",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290683,1727441439715,"fUST",-256.861246,0.00019168,2,"2024-09-27T12:50:39.715",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290685,1727441439725,"fUST",-256.861246,0.00019168,2,"2024-09-27T12:50:39.725",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290687,1727441439736,"fUST",-1819.967825,0.00019168,2,"2024-09-27T12:50:39.736",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290689,1727441439746,"fUST",-1819.967825,0.00019168,2,"2024-09-27T12:50:39.746",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290691,1727441439757,"fUST",-676.436587,0.00019168,2,"2024-09-27T12:50:39.757",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290693,1727441439766,"fUST",-676.436587,0.00019168,2,"2024-09-27T12:50:39.766",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290695,1727441439775,"fUST",-563.574286,0.00019168,2,"2024-09-27T12:50:39.775",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290697,1727441439785,"fUST",-563.574286,0.00019168,2,"2024-09-27T12:50:39.785",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290700,1727441439796,"fUST",-476.006498,0.00019168,2,"2024-09-27T12:50:39.796",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290702,1727441439806,"fUST",-2000.0,0.00019168,2,"2024-09-27T12:50:39.806",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290704,1727441439815,"fUST",-2000.0,0.00019168,2,"2024-09-27T12:50:39.815",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290706,1727441439824,"fUST",-2000.0,0.00019168,2,"2024-09-27T12:50:39.824",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290708,1727441439833,"fUST",-2039.328141,0.00019168,2,"2024-09-27T12:50:39.833",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290710,1727441439843,"fUST",-476.006498,0.00019168,2,"2024-09-27T12:50:39.843",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290712,1727441439853,"fUST",-24684.400444,0.00019168,3,"2024-09-27T12:50:39.853",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290714,1727441439862,"fUST",-501.57713305,0.00019173,2,"2024-09-27T12:50:39.862",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290716,1727441439871,"fUST",-500.0,0.00019173,2,"2024-09-27T12:50:39.871",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290718,1727441439882,"fUST",-500.0,0.00019173,2,"2024-09-27T12:50:39.882",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290720,1727441439891,"fUST",-500.0,0.00019173,2,"2024-09-27T12:50:39.891",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290723,1727441439901,"fUST",-500.0,0.00019173,2,"2024-09-27T12:50:39.901",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290727,1727441439911,"fUST",-500.0,0.00019173,2,"2024-09-27T12:50:39.911",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290729,1727441439922,"fUST",-151.0,0.00019173,2,"2024-09-27T12:50:39.922",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290731,1727441439932,"fUST",-151.0,0.00019173,2,"2024-09-27T12:50:39.932",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290733,1727441439942,"fUST",-432.683752,0.00019173,2,"2024-09-27T12:50:39.942",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290735,1727441439952,"fUST",-153.162631,0.00019173,2,"2024-09-27T12:50:39.952",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290737,1727441439962,"fUST",-151.0,0.00019173,2,"2024-09-27T12:50:39.962",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290739,1727441439973,"fUST",-151.0,0.00019173,2,"2024-09-27T12:50:39.973",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290741,1727441439983,"fUST",-151.0,0.00019173,2,"2024-09-27T12:50:39.983",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290743,1727441439992,"fUST",-180.09682917,0.00019173,2,"2024-09-27T12:50:39.992",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290745,1727441440002,"fUST",-428.283914,0.00019173,2,"2024-09-27T12:50:40.002",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290747,1727441440011,"fUST",-428.283914,0.00019173,2,"2024-09-27T12:50:40.011",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290749,1727441440021,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:40.021",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290751,1727441440031,"fUST",-161.972006,0.00019178,2,"2024-09-27T12:50:40.031",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290753,1727441440041,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:40.041",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290755,1727441440050,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:40.050",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290757,1727441440059,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:40.059",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290759,1727441440070,"fUST",-506.8130447,0.00019178,2,"2024-09-27T12:50:40.070",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290761,1727441440080,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.080",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290763,1727441440090,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.090",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290765,1727441440099,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.099",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290767,1727441440109,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.109",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290769,1727441440119,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.119",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290771,1727441440128,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.128",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290773,1727441440138,"fUST",-587.28,0.00019178,2,"2024-09-27T12:50:40.138",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290775,1727441440148,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.148",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290777,1727441440157,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.157",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290779,1727441440168,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.168",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290781,1727441440179,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.179",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290783,1727441440189,"fUST",-501.88949167,0.00019178,2,"2024-09-27T12:50:40.189",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290785,1727441440199,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.199",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290787,1727441440209,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.209",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290789,1727441440219,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:40.219",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290791,1727441440230,"fUST",-295.56372211,0.00019178,2,"2024-09-27T12:50:40.230",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290793,1727441440239,"fUST",-502.72997985,0.00019178,2,"2024-09-27T12:50:40.239",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290795,1727441440249,"fUST",-568.45217455,0.00019178,2,"2024-09-27T12:50:40.249",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290797,1727441440259,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.259",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290799,1727441440268,"fUST",-227.420615,0.00019178,2,"2024-09-27T12:50:40.268",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290801,1727441440278,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.278",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290803,1727441440287,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.287",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290805,1727441440296,"fUST",-501.92014668,0.00019178,2,"2024-09-27T12:50:40.296",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290807,1727441440305,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.305",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290808,1727441440314,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.314",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290811,1727441440324,"fUST",-338.39572649,0.00019178,2,"2024-09-27T12:50:40.324",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290813,1727441440334,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.334",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290814,1727441440344,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.344",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290817,1727441440353,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.353",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290819,1727441440363,"fUST",-161.866156,0.00019178,2,"2024-09-27T12:50:40.363",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290820,1727441440372,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.372",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290823,1727441440383,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.383",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290825,1727441440393,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.393",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290827,1727441440402,"fUST",-161.866156,0.00019178,2,"2024-09-27T12:50:40.402",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290829,1727441440413,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.413",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290831,1727441440423,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.423",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290833,1727441440434,"fUST",-506.82071934,0.00019178,2,"2024-09-27T12:50:40.434",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290835,1727441440444,"fUST",-514.7598748,0.00019178,2,"2024-09-27T12:50:40.444",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290837,1727441440455,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.455",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290839,1727441440464,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:40.464",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290841,1727441440474,"fUST",-225.103157,0.00019178,2,"2024-09-27T12:50:40.474",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290843,1727441440485,"fUST",-507.21,0.00019178,2,"2024-09-27T12:50:40.485",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290844,1727441440497,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.497",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290846,1727441440511,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.511",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290848,1727441440521,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.521",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290849,1727441440530,"fUST",-508.20380946,0.00019178,2,"2024-09-27T12:50:40.530",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290851,1727441440540,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.540",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290853,1727441440551,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.551",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290855,1727441440561,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.561",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290857,1727441440571,"fUST",-512.31092145,0.00019178,2,"2024-09-27T12:50:40.571",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290860,1727441440582,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.582",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290862,1727441440594,"fUST",-502.60955855,0.00019178,2,"2024-09-27T12:50:40.594",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290864,1727441440603,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.603",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290866,1727441440612,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.612",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290868,1727441440623,"fUST",-505.41382347,0.00019178,2,"2024-09-27T12:50:40.623",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290870,1727441440633,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.633",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290872,1727441440642,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:40.642",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290874,1727441440652,"fUST",-501.56027801,0.00019178,2,"2024-09-27T12:50:40.652",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290876,1727441440662,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.662",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290878,1727441440672,"fUST",-504.44823372,0.00019178,2,"2024-09-27T12:50:40.672",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290879,1727441440681,"fUST",-501.43036245,0.00019178,2,"2024-09-27T12:50:40.681",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290881,1727441440690,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.690",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290883,1727441440699,"fUST",-505.75552311,0.00019178,2,"2024-09-27T12:50:40.699",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290885,1727441440708,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.708",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290887,1727441440718,"fUST",-502.13907144,0.00019178,2,"2024-09-27T12:50:40.718",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290889,1727441440727,"fUST",-506.5671775,0.00019178,2,"2024-09-27T12:50:40.727",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290891,1727441440737,"fUST",-512.39467647,0.00019178,2,"2024-09-27T12:50:40.737",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290893,1727441440746,"fUST",-502.37530805,0.00019178,2,"2024-09-27T12:50:40.746",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290895,1727441440756,"fUST",-501.46636451,0.00019178,2,"2024-09-27T12:50:40.756",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290897,1727441440765,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.765",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290899,1727441440775,"fUST",-507.78287653,0.00019178,2,"2024-09-27T12:50:40.775",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290901,1727441440785,"fUST",-506.78731645,0.00019178,2,"2024-09-27T12:50:40.785",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290915,1727441440903,"fUST",-505.7320297,0.00019178,2,"2024-09-27T12:50:40.903",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290917,1727441440913,"fUST",-503.73732409,0.00019178,2,"2024-09-27T12:50:40.913",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290919,1727441440923,"fUST",-621.71854752,0.00019178,2,"2024-09-27T12:50:40.923",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290921,1727441440933,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.933",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290923,1727441440943,"fUST",-502.4963223,0.00019178,2,"2024-09-27T12:50:40.943",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290925,1727441440952,"fUST",-507.33275191,0.00019178,2,"2024-09-27T12:50:40.952",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290927,1727441440962,"fUST",-517.85197249,0.00019178,2,"2024-09-27T12:50:40.962",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290929,1727441440972,"fUST",-518.11206169,0.00019178,2,"2024-09-27T12:50:40.972",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290931,1727441440981,"fUST",-623.12,0.00019178,2,"2024-09-27T12:50:40.981",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290933,1727441440990,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.990",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290935,1727441440999,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:40.999",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290937,1727441441008,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.008",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290939,1727441441018,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.018",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290941,1727441441027,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.027",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290943,1727441441037,"fUST",-891.26,0.00019178,2,"2024-09-27T12:50:41.037",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290945,1727441441046,"fUST",-502.46784363,0.00019178,2,"2024-09-27T12:50:41.046",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290946,1727441441055,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.055",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290948,1727441441065,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.065",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290951,1727441441075,"fUST",-500.92255171,0.00019178,2,"2024-09-27T12:50:41.075",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290953,1727441441084,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.084",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290955,1727441441094,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.094",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290957,1727441441104,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.104",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290959,1727441441113,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.113",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290961,1727441441122,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.122",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290963,1727441441132,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:41.132",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290965,1727441441142,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:41.142",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290967,1727441441151,"fUST",-502.24952686,0.00019178,2,"2024-09-27T12:50:41.151",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290969,1727441441161,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:41.161",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290971,1727441441171,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.171",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290973,1727441441182,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.182",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290975,1727441441191,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.191",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290977,1727441441202,"fUST",-501.54320919,0.00019178,2,"2024-09-27T12:50:41.202",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290979,1727441441213,"fUST",-432.683752,0.00019178,2,"2024-09-27T12:50:41.213",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290981,1727441441223,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.223",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290983,1727441441233,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.233",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290985,1727441441242,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.242",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290987,1727441441252,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.252",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290989,1727441441262,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.262",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290991,1727441441272,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.272",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290993,1727441441282,"fUST",-238.37174,0.00019178,2,"2024-09-27T12:50:41.282",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290995,1727441441292,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.292",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339290998,1727441441303,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:41.303",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291000,1727441441313,"fUST",-484.81701463,0.00019178,2,"2024-09-27T12:50:41.313",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291002,1727441441324,"fUST",-317.85801977,0.00019178,2,"2024-09-27T12:50:41.324",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291004,1727441441333,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:41.333",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291006,1727441441344,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.344",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291008,1727441441353,"fUST",-365.17829871,0.00019178,2,"2024-09-27T12:50:41.353",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291010,1727441441362,"fUST",-388.71155085,0.00019178,2,"2024-09-27T12:50:41.362",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291012,1727441441371,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.371",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291014,1727441441381,"fUST",-537.57514377,0.00019178,2,"2024-09-27T12:50:41.381",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291016,1727441441391,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.391",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291018,1727441441400,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.400",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291020,1727441441410,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.410",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291022,1727441441419,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:41.419",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291024,1727441441429,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.429",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291026,1727441441439,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.439",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291028,1727441441448,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.448",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291030,1727441441458,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.458",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291032,1727441441467,"fUST",-512.31501893,0.00019178,2,"2024-09-27T12:50:41.467",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291034,1727441441477,"fUST",-504.69552132,0.00019178,2,"2024-09-27T12:50:41.477",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291036,1727441441487,"fUST",-352.01920471,0.00019178,2,"2024-09-27T12:50:41.487",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291038,1727441441496,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.496",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291040,1727441441509,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.509",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291042,1727441441519,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.519",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291044,1727441441528,"fUST",-509.33291434,0.00019178,2,"2024-09-27T12:50:41.528",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291046,1727441441538,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:41.538",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291048,1727441441548,"fUST",-504.60034359,0.00019178,2,"2024-09-27T12:50:41.548",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291050,1727441441559,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.559",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291052,1727441441569,"fUST",-506.60099789,0.00019178,2,"2024-09-27T12:50:41.569",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291054,1727441441578,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.578",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291056,1727441441588,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.588",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291058,1727441441599,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.599",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291060,1727441441608,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.608",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291062,1727441441618,"fUST",-502.86802168,0.00019178,2,"2024-09-27T12:50:41.618",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291064,1727441441627,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.627",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291066,1727441441639,"fUST",-419.524786,0.00019178,2,"2024-09-27T12:50:41.639",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291068,1727441441648,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.648",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291070,1727441441658,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.658",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291072,1727441441667,"fUST",-501.30810882,0.00019178,2,"2024-09-27T12:50:41.667",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291075,1727441441679,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.679",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291077,1727441441689,"fUST",-419.524786,0.00019178,2,"2024-09-27T12:50:41.689",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291079,1727441441698,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.698",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291081,1727441441708,"fUST",-502.9151117,0.00019178,2,"2024-09-27T12:50:41.708",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291083,1727441441718,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.718",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291084,1727441441727,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.727",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291087,1727441441738,"fUST",-505.33591757,0.00019178,2,"2024-09-27T12:50:41.738",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291089,1727441441750,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.750",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291091,1727441441759,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.759",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291093,1727441441770,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.770",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291095,1727441441779,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.779",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291097,1727441441789,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.789",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291099,1727441441799,"fUST",-503.3907375,0.00019178,2,"2024-09-27T12:50:41.799",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291101,1727441441808,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.808",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291103,1727441441818,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.818",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291105,1727441441827,"fUST",-501.17217576,0.00019178,2,"2024-09-27T12:50:41.827",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291107,1727441441837,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.837",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291109,1727441441846,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.846",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291111,1727441441856,"fUST",-513.28998254,0.00019178,2,"2024-09-27T12:50:41.856",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291113,1727441441865,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.865",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291115,1727441441875,"fUST",-512.44586229,0.00019178,2,"2024-09-27T12:50:41.875",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291117,1727441441885,"fUST",-517.43819269,0.00019178,2,"2024-09-27T12:50:41.885",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291119,1727441441894,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.894",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291121,1727441441904,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.904",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291123,1727441441913,"fUST",-530.13078266,0.00019178,2,"2024-09-27T12:50:41.913",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291125,1727441441922,"fUST",-182.67926184,0.00019178,2,"2024-09-27T12:50:41.922",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291127,1727441441935,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.935",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291129,1727441441945,"fUST",-428.283914,0.00019178,2,"2024-09-27T12:50:41.945",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291131,1727441441954,"fUST",-505.80502108,0.00019178,2,"2024-09-27T12:50:41.954",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291133,1727441441963,"fUST",-508.62598827,0.00019178,2,"2024-09-27T12:50:41.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291135,1727441441975,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:41.975",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291137,1727441441985,"fUST",-1119.92,0.00019178,2,"2024-09-27T12:50:41.985",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291139,1727441441994,"fUST",-428.283914,0.00019178,2,"2024-09-27T12:50:41.994",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291141,1727441442003,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.003",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291143,1727441442012,"fUST",-502.16235258,0.00019178,2,"2024-09-27T12:50:42.012",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291145,1727441442022,"fUST",-328.18284378,0.00019178,2,"2024-09-27T12:50:42.022",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291147,1727441442031,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:42.031",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291149,1727441442040,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.040",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291151,1727441442050,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.050",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291153,1727441442059,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.059",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291155,1727441442071,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.071",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291157,1727441442080,"fUST",-166.13061778,0.00019178,2,"2024-09-27T12:50:42.080",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291159,1727441442089,"fUST",-502.03091175,0.00019178,2,"2024-09-27T12:50:42.089",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291161,1727441442098,"fUST",-406.8697545,0.00019178,2,"2024-09-27T12:50:42.098",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291163,1727441442108,"fUST",-515.77743723,0.00019178,2,"2024-09-27T12:50:42.108",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291165,1727441442117,"fUST",-502.17802652,0.00019178,2,"2024-09-27T12:50:42.117",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291167,1727441442126,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.126",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291169,1727441442135,"fUST",-526.00384797,0.00019178,2,"2024-09-27T12:50:42.135",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291171,1727441442144,"fUST",-501.33275887,0.00019178,2,"2024-09-27T12:50:42.144",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291173,1727441442154,"fUST",-503.52977667,0.00019178,2,"2024-09-27T12:50:42.154",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291175,1727441442163,"fUST",-513.28879907,0.00019178,2,"2024-09-27T12:50:42.163",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291177,1727441442172,"fUST",-511.1244436,0.00019178,2,"2024-09-27T12:50:42.172",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291179,1727441442185,"fUST",-506.17528528,0.00019178,2,"2024-09-27T12:50:42.185",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291181,1727441442194,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.194",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291183,1727441442203,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.203",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291185,1727441442212,"fUST",-504.39762484,0.00019178,2,"2024-09-27T12:50:42.212",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291187,1727441442222,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.222",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291189,1727441442231,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.231",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291191,1727441442240,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.240",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291193,1727441442249,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.249",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291195,1727441442258,"fUST",-1326.72,0.00019178,2,"2024-09-27T12:50:42.258",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291197,1727441442268,"fUST",-428.8454386,0.00019178,2,"2024-09-27T12:50:42.268",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291199,1727441442277,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.277",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291201,1727441442286,"fUST",-560.72730909,0.00019178,2,"2024-09-27T12:50:42.286",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291203,1727441442296,"fUST",-995.533767,0.00019178,2,"2024-09-27T12:50:42.296",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291205,1727441442305,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.305",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291207,1727441442314,"fUST",-776.6,0.00019178,2,"2024-09-27T12:50:42.314",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291209,1727441442323,"fUST",-995.533767,0.00019178,2,"2024-09-27T12:50:42.323",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291211,1727441442332,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.332",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291213,1727441442341,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.341",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291215,1727441442350,"fUST",-508.20465973,0.00019178,2,"2024-09-27T12:50:42.350",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291217,1727441442360,"fUST",-502.58660432,0.00019178,2,"2024-09-27T12:50:42.360",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291219,1727441442369,"fUST",-506.99379314,0.00019178,2,"2024-09-27T12:50:42.369",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291221,1727441442379,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.379",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291223,1727441442388,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.388",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291225,1727441442397,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.397",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291227,1727441442406,"fUST",-558.81008031,0.00019178,2,"2024-09-27T12:50:42.406",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291229,1727441442416,"fUST",-506.81527205,0.00019178,2,"2024-09-27T12:50:42.416",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291231,1727441442426,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.426",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291233,1727441442436,"fUST",-508.71907042,0.00019178,2,"2024-09-27T12:50:42.436",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291235,1727441442446,"fUST",-698.115446,0.00019178,2,"2024-09-27T12:50:42.446",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291237,1727441442455,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.455",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291239,1727441442464,"fUST",-508.86443732,0.00019178,2,"2024-09-27T12:50:42.464",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291241,1727441442474,"fUST",-698.115446,0.00019178,2,"2024-09-27T12:50:42.474",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291243,1727441442484,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.484",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291245,1727441442493,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.493",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291247,1727441442504,"fUST",-532.7567702,0.00019178,2,"2024-09-27T12:50:42.504",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291249,1727441442515,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:42.515",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291251,1727441442524,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.524",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291253,1727441442534,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.534",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291255,1727441442543,"fUST",-507.75875498,0.00019178,2,"2024-09-27T12:50:42.543",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291257,1727441442554,"fUST",-506.86488071,0.00019178,2,"2024-09-27T12:50:42.554",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291258,1727441442563,"fUST",-507.21746871,0.00019178,2,"2024-09-27T12:50:42.563",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291260,1727441442572,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.572",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291262,1727441442583,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.583",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291264,1727441442591,"fUST",-529.76406078,0.00019178,2,"2024-09-27T12:50:42.591",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291266,1727441442601,"fUST",-504.11027069,0.00019178,2,"2024-09-27T12:50:42.601",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291268,1727441442610,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.610",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291271,1727441442622,"fUST",-502.6188564,0.00019178,2,"2024-09-27T12:50:42.622",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291273,1727441442631,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.631",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291275,1727441442640,"fUST",-503.98889023,0.00019178,2,"2024-09-27T12:50:42.640",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291277,1727441442649,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.649",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291279,1727441442660,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.660",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291280,1727441442670,"fUST",-502.65573626,0.00019178,2,"2024-09-27T12:50:42.670",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291282,1727441442680,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.680",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291284,1727441442689,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.689",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291286,1727441442698,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.698",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291288,1727441442708,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.708",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291290,1727441442717,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.717",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291292,1727441442726,"fUST",-519.79375099,0.00019178,2,"2024-09-27T12:50:42.726",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291294,1727441442736,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.736",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291296,1727441442744,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:42.744",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291298,1727441442753,"fUST",-502.30305245,0.00019178,2,"2024-09-27T12:50:42.753",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291300,1727441442763,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.763",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291302,1727441442772,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.772",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291304,1727441442781,"fUST",-510.23012474,0.00019178,2,"2024-09-27T12:50:42.781",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291306,1727441442790,"fUST",-162.713224,0.00019178,2,"2024-09-27T12:50:42.790",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291308,1727441442799,"fUST",-508.23475484,0.00019178,2,"2024-09-27T12:50:42.799",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291310,1727441442808,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.808",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291312,1727441442817,"fUST",-508.70404606,0.00019178,2,"2024-09-27T12:50:42.817",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291314,1727441442826,"fUST",-921.01,0.00019178,2,"2024-09-27T12:50:42.826",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291316,1727441442835,"fUST",-505.93642412,0.00019178,2,"2024-09-27T12:50:42.835",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291318,1727441442844,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.844",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291320,1727441442853,"fUST",-200.0,0.00019178,2,"2024-09-27T12:50:42.853",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291321,1727441442863,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:42.863",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291323,1727441442872,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.872",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291324,1727441442881,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:42.881",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291325,1727441442890,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:42.890",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291326,1727441442899,"fUST",-1083.43,0.00019178,2,"2024-09-27T12:50:42.899",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291327,1727441442908,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.908",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291328,1727441442918,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.918",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291329,1727441442927,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.927",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291330,1727441442937,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:42.937",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291331,1727441442946,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291332,1727441442955,"fUST",-504.73132709,0.00019178,2,"2024-09-27T12:50:42.955",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291333,1727441442965,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.965",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291334,1727441442975,"fUST",-845.154898,0.00019178,2,"2024-09-27T12:50:42.975",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291335,1727441442985,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.985",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291336,1727441442994,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:42.994",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291337,1727441443003,"fUST",-261.966027,0.00019178,2,"2024-09-27T12:50:43.003",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291338,1727441443013,"fUST",-845.154898,0.00019178,2,"2024-09-27T12:50:43.013",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291339,1727441443022,"fUST",-511.33447525,0.00019178,2,"2024-09-27T12:50:43.022",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291340,1727441443031,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:43.031",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291341,1727441443041,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.041",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291342,1727441443051,"fUST",-261.966027,0.00019178,2,"2024-09-27T12:50:43.051",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291343,1727441443060,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:43.060",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291344,1727441443070,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.070",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291346,1727441443079,"fUST",-571.90341132,0.00019178,2,"2024-09-27T12:50:43.079",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291348,1727441443088,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.088",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291350,1727441443097,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.097",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291352,1727441443106,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.106",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291354,1727441443115,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.115",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291356,1727441443124,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.124",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291358,1727441443133,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.133",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291359,1727441443143,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.143",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291361,1727441443152,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.152",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291363,1727441443161,"fUST",-208.195853,0.00019178,2,"2024-09-27T12:50:43.161",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291366,1727441443171,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.171",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291368,1727441443183,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.183",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291370,1727441443192,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.192",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291372,1727441443204,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.204",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291374,1727441443215,"fUST",-208.195853,0.00019178,2,"2024-09-27T12:50:43.215",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291376,1727441443226,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:43.226",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291378,1727441443237,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.237",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291380,1727441443246,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.246",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291382,1727441443255,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.255",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291384,1727441443265,"fUST",-503.70128654,0.00019178,2,"2024-09-27T12:50:43.265",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291386,1727441443274,"fUST",-376.13668,0.00019178,2,"2024-09-27T12:50:43.274",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291388,1727441443283,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.283",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291390,1727441443292,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.292",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291401,1727441443399,"fUST",-376.13668,0.00019178,2,"2024-09-27T12:50:43.399",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291403,1727441443409,"fUST",-502.18747852,0.00019178,2,"2024-09-27T12:50:43.409",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291406,1727441443420,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.420",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291408,1727441443432,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.432",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291410,1727441443441,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.441",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291412,1727441443451,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.451",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291414,1727441443460,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.460",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291416,1727441443470,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.470",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291418,1727441443481,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.481",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291420,1727441443491,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.491",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291422,1727441443502,"fUST",-506.78801205,0.00019178,2,"2024-09-27T12:50:43.502",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291424,1727441443514,"fUST",-502.00811905,0.00019178,2,"2024-09-27T12:50:43.514",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291426,1727441443524,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.524",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291428,1727441443533,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.533",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291430,1727441443542,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.542",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291432,1727441443552,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.552",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291434,1727441443561,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.561",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291436,1727441443570,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.570",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291438,1727441443579,"fUST",-481.33745673,0.00019178,2,"2024-09-27T12:50:43.579",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291440,1727441443589,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.589",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291442,1727441443598,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.598",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291444,1727441443607,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.607",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291446,1727441443617,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.617",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291448,1727441443628,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.628",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291450,1727441443637,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.637",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291452,1727441443647,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.647",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291454,1727441443656,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.656",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291456,1727441443666,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.666",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291458,1727441443676,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.676",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291460,1727441443685,"fUST",-503.82682857,0.00019178,2,"2024-09-27T12:50:43.685",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291462,1727441443694,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.694",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291464,1727441443703,"fUST",-244.740292,0.00019178,2,"2024-09-27T12:50:43.703",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291465,1727441443712,"fUST",-1000.0,0.00019178,2,"2024-09-27T12:50:43.712",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291467,1727441443721,"fUST",-244.740292,0.00019178,2,"2024-09-27T12:50:43.721",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291469,1727441443730,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.730",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291471,1727441443740,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.740",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291473,1727441443749,"fUST",-533.73141373,0.00019178,2,"2024-09-27T12:50:43.749",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291475,1727441443758,"fUST",-388.2669,0.00019178,2,"2024-09-27T12:50:43.758",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291477,1727441443767,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.767",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291479,1727441443777,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.777",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291481,1727441443786,"fUST",-388.2669,0.00019178,2,"2024-09-27T12:50:43.786",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291483,1727441443795,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.795",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291485,1727441443804,"fUST",-150.31427972,0.00019178,2,"2024-09-27T12:50:43.804",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291487,1727441443813,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.813",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291489,1727441443822,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.822",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291491,1727441443831,"fUST",-543.31043458,0.00019178,2,"2024-09-27T12:50:43.831",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291493,1727441443841,"fUST",-513.30267835,0.00019178,2,"2024-09-27T12:50:43.841",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291495,1727441443850,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.850",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291497,1727441443859,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.859",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291499,1727441443869,"fUST",-503.42083293,0.00019178,2,"2024-09-27T12:50:43.869",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291501,1727441443879,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.879",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291503,1727441443888,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.888",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291505,1727441443898,"fUST",-1149.73,0.00019178,2,"2024-09-27T12:50:43.898",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291507,1727441443907,"fUST",-511.35248528,0.00019178,2,"2024-09-27T12:50:43.907",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291509,1727441443917,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.917",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291511,1727441443929,"fUST",-14444.41,0.00019178,2,"2024-09-27T12:50:43.929",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291513,1727441443940,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.940",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291515,1727441443950,"fUST",-505.41265198,0.00019178,2,"2024-09-27T12:50:43.950",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291517,1727441443960,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.960",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291519,1727441443970,"fUST",-151.0,0.00019178,2,"2024-09-27T12:50:43.970",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291521,1727441443981,"fUST",-516.75842938,0.00019178,2,"2024-09-27T12:50:43.981",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291523,1727441443990,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.990",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291525,1727441443999,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:43.999",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291527,1727441444009,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.009",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291529,1727441444019,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.019",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291531,1727441444029,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.029",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291533,1727441444039,"fUST",-2715.76,0.00019178,2,"2024-09-27T12:50:44.039",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291535,1727441444049,"fUST",-225.66907128,0.00019178,2,"2024-09-27T12:50:44.049",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291537,1727441444060,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.060",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291539,1727441444070,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.070",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291541,1727441444079,"fUST",-256.72957192,0.00019178,2,"2024-09-27T12:50:44.079",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291543,1727441444089,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.089",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291545,1727441444098,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.098",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291547,1727441444107,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.107",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291549,1727441444117,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.117",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291551,1727441444126,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.126",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291553,1727441444136,"fUST",-496.31801106,0.00019178,2,"2024-09-27T12:50:44.136",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291555,1727441444145,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.145",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291557,1727441444154,"fUST",-501.83840042,0.00019178,2,"2024-09-27T12:50:44.154",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291559,1727441444163,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.163",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291561,1727441444171,"fUST",-193.19890639,0.00019178,2,"2024-09-27T12:50:44.171",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291563,1727441444182,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.182",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291565,1727441444191,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.191",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291567,1727441444200,"fUST",-506.72316098,0.00019178,2,"2024-09-27T12:50:44.200",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291569,1727441444209,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.209",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291571,1727441444218,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.218",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291572,1727441444227,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291574,1727441444237,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.237",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291577,1727441444246,"fUST",-272.557229,0.00019178,2,"2024-09-27T12:50:44.246",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291578,1727441444256,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.256",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291580,1727441444265,"fUST",-272.557229,0.00019178,2,"2024-09-27T12:50:44.265",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291582,1727441444274,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.274",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291584,1727441444285,"fUST",-558.34457907,0.00019178,2,"2024-09-27T12:50:44.285",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291586,1727441444294,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.294",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291588,1727441444303,"fUST",-571.08775868,0.00019178,2,"2024-09-27T12:50:44.303",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291590,1727441444313,"fUST",-531.847437,0.00019178,2,"2024-09-27T12:50:44.313",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291592,1727441444323,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.323",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291594,1727441444332,"fUST",-503.00449786,0.00019178,2,"2024-09-27T12:50:44.332",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291596,1727441444341,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.341",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291598,1727441444350,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.350",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291600,1727441444360,"fUST",-531.847437,0.00019178,2,"2024-09-27T12:50:44.360",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291602,1727441444369,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.369",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291604,1727441444378,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.378",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291606,1727441444387,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.387",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291608,1727441444397,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.397",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291610,1727441444406,"fUST",-374.04901473,0.00019178,2,"2024-09-27T12:50:44.406",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291612,1727441444415,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.415",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291614,1727441444424,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.424",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291616,1727441444435,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.435",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291618,1727441444445,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.445",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291620,1727441444455,"fUST",-501.63113708,0.00019178,2,"2024-09-27T12:50:44.455",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291622,1727441444465,"fUST",-501.76827861,0.00019178,2,"2024-09-27T12:50:44.465",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291624,1727441444475,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.475",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291626,1727441444485,"fUST",-256.861246,0.00019178,2,"2024-09-27T12:50:44.485",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291628,1727441444495,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.495",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291630,1727441444508,"fUST",-517.31186304,0.00019178,2,"2024-09-27T12:50:44.508",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291632,1727441444518,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.518",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291634,1727441444526,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.526",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291636,1727441444536,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.536",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291638,1727441444547,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.547",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291640,1727441444558,"fUST",-317.78180645,0.00019178,2,"2024-09-27T12:50:44.558",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291642,1727441444568,"fUST",-513.06137565,0.00019178,2,"2024-09-27T12:50:44.568",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291644,1727441444577,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.577",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291646,1727441444588,"fUST",-256.861246,0.00019178,2,"2024-09-27T12:50:44.588",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291648,1727441444598,"fUST",-598.94032415,0.00019178,2,"2024-09-27T12:50:44.598",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291650,1727441444609,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.609",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291652,1727441444619,"fUST",-1819.967825,0.00019178,2,"2024-09-27T12:50:44.619",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291654,1727441444628,"fUST",-640.18445733,0.00019178,2,"2024-09-27T12:50:44.628",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291656,1727441444638,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.638",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291658,1727441444648,"fUST",-517.0510758,0.00019178,2,"2024-09-27T12:50:44.648",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291660,1727441444659,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.659",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291662,1727441444669,"fUST",-1819.967825,0.00019178,2,"2024-09-27T12:50:44.669",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291664,1727441444679,"fUST",-523.29652367,0.00019178,2,"2024-09-27T12:50:44.679",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291666,1727441444688,"fUST",-516.14742488,0.00019178,2,"2024-09-27T12:50:44.688",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291668,1727441444698,"fUST",-464.26494316,0.00019178,2,"2024-09-27T12:50:44.698",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291670,1727441444706,"fUST",-676.436587,0.00019178,2,"2024-09-27T12:50:44.706",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291672,1727441444715,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.715",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291674,1727441444725,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.725",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291676,1727441444734,"fUST",-503.26947421,0.00019178,2,"2024-09-27T12:50:44.734",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291678,1727441444744,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.744",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291680,1727441444753,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.753",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291682,1727441444762,"fUST",-676.436587,0.00019178,2,"2024-09-27T12:50:44.762",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291684,1727441444771,"fUST",-571.02813105,0.00019178,2,"2024-09-27T12:50:44.771",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291686,1727441444780,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.780",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291688,1727441444790,"fUST",-509.34441419,0.00019178,2,"2024-09-27T12:50:44.790",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291690,1727441444800,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.800",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291692,1727441444810,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.810",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291694,1727441444821,"fUST",-525.2,0.00019178,2,"2024-09-27T12:50:44.821",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291696,1727441444831,"fUST",-505.39575549,0.00019178,2,"2024-09-27T12:50:44.831",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291698,1727441444840,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.840",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291700,1727441444850,"fUST",-262.28491804,0.00019178,2,"2024-09-27T12:50:44.850",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291702,1727441444860,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.860",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291704,1727441444869,"fUST",-1000.0,0.00019178,2,"2024-09-27T12:50:44.869",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291706,1727441444879,"fUST",-507.60765609,0.00019178,2,"2024-09-27T12:50:44.879",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291708,1727441444888,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.888",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291710,1727441444898,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.898",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291712,1727441444907,"fUST",-504.301689,0.00019178,2,"2024-09-27T12:50:44.907",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291714,1727441444916,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.916",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291716,1727441444925,"fUST",-264.81377327,0.00019178,2,"2024-09-27T12:50:44.925",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291718,1727441444935,"fUST",-169.9404142,0.00019178,2,"2024-09-27T12:50:44.935",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291720,1727441444944,"fUST",-444.85133149,0.00019178,2,"2024-09-27T12:50:44.944",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291722,1727441444953,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.953",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291724,1727441444962,"fUST",-529.42981765,0.00019178,2,"2024-09-27T12:50:44.962",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291726,1727441444971,"fUST",-510.96468312,0.00019178,2,"2024-09-27T12:50:44.971",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291728,1727441444981,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:44.981",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291730,1727441444991,"fUST",-563.574286,0.00019178,2,"2024-09-27T12:50:44.991",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291732,1727441445000,"fUST",-264.32169824,0.00019178,2,"2024-09-27T12:50:45.000",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291734,1727441445011,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.011",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291736,1727441445021,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.021",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291738,1727441445031,"fUST",-506.82329208,0.00019178,2,"2024-09-27T12:50:45.031",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291740,1727441445040,"fUST",-563.574286,0.00019178,2,"2024-09-27T12:50:45.040",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291742,1727441445050,"fUST",-184.26401138,0.00019178,2,"2024-09-27T12:50:45.050",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291744,1727441445059,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.059",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291746,1727441445068,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.068",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291748,1727441445077,"fUST",-568.05262198,0.00019178,2,"2024-09-27T12:50:45.077",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291750,1727441445086,"fUST",-472.35343011,0.00019178,2,"2024-09-27T12:50:45.086",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291752,1727441445096,"fUST",-510.45469994,0.00019178,2,"2024-09-27T12:50:45.096",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291754,1727441445105,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.105",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291756,1727441445115,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.115",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291758,1727441445123,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.123",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291760,1727441445132,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.132",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291762,1727441445142,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.142",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291764,1727441445152,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.152",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291766,1727441445161,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.161",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291768,1727441445170,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.170",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291770,1727441445181,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.181",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291772,1727441445191,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.191",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291774,1727441445200,"fUST",-503.98325033,0.00019178,2,"2024-09-27T12:50:45.200",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291776,1727441445209,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.209",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291778,1727441445218,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.218",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291780,1727441445227,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291782,1727441445236,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.236",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291784,1727441445245,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.245",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291786,1727441445254,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.254",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291788,1727441445264,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.264",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291790,1727441445273,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.273",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291792,1727441445282,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.282",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291794,1727441445292,"fUST",-600.38907819,0.00019178,2,"2024-09-27T12:50:45.292",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291796,1727441445302,"fUST",-1454.02,0.00019178,2,"2024-09-27T12:50:45.302",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291798,1727441445311,"fUST",-531.08333799,0.00019178,2,"2024-09-27T12:50:45.311",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291800,1727441445320,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.320",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291802,1727441445330,"fUST",-504.71657873,0.00019178,2,"2024-09-27T12:50:45.330",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291804,1727441445339,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.339",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291806,1727441445348,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.348",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291808,1727441445357,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.357",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291810,1727441445367,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.367",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291811,1727441445376,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.376",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291813,1727441445386,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.386",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291815,1727441445395,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.395",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291817,1727441445404,"fUST",-576.96590482,0.00019178,2,"2024-09-27T12:50:45.404",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291819,1727441445414,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.414",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291820,1727441445423,"fUST",-504.53655273,0.00019178,2,"2024-09-27T12:50:45.423",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291821,1727441445435,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.435",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291822,1727441445443,"fUST",-502.35137241,0.00019178,2,"2024-09-27T12:50:45.443",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291823,1727441445452,"fUST",-501.24750944,0.00019178,2,"2024-09-27T12:50:45.452",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291824,1727441445461,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.461",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291825,1727441445470,"fUST",-641.03463898,0.00019178,2,"2024-09-27T12:50:45.470",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291826,1727441445479,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.479",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291827,1727441445489,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.489",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291829,1727441445498,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.498",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291831,1727441445512,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.512",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291833,1727441445521,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.521",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291835,1727441445532,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.532",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291837,1727441445541,"fUST",-1870.68,0.00019178,2,"2024-09-27T12:50:45.541",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291839,1727441445550,"fUST",-1597.88,0.00019178,2,"2024-09-27T12:50:45.550",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291841,1727441445560,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.560",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291843,1727441445571,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.571",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291846,1727441445582,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.582",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291848,1727441445592,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.592",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291859,1727441445691,"fUST",-554.31378775,0.00019178,2,"2024-09-27T12:50:45.691",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291861,1727441445700,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.700",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291863,1727441445709,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.709",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291865,1727441445719,"fUST",-552.67060331,0.00019178,2,"2024-09-27T12:50:45.719",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291867,1727441445727,"fUST",-548.71629245,0.00019178,2,"2024-09-27T12:50:45.727",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291869,1727441445737,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.737",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291871,1727441445746,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.746",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291873,1727441445755,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.755",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291875,1727441445765,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.765",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291878,1727441445774,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.774",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291880,1727441445786,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.786",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291882,1727441445795,"fUST",-640.84628451,0.00019178,2,"2024-09-27T12:50:45.795",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291884,1727441445805,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.805",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291886,1727441445814,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.814",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291888,1727441445823,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.823",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291890,1727441445834,"fUST",-510.19479574,0.00019178,2,"2024-09-27T12:50:45.834",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291892,1727441445843,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.843",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291895,1727441445854,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.854",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291897,1727441445864,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.864",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291899,1727441445873,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.873",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291901,1727441445883,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.883",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291903,1727441445893,"fUST",-508.17203683,0.00019178,2,"2024-09-27T12:50:45.893",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291905,1727441445903,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.903",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291907,1727441445912,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.912",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291908,1727441445921,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.921",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291910,1727441445932,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.932",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291912,1727441445941,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.941",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291914,1727441445951,"fUST",-476.006498,0.00019178,2,"2024-09-27T12:50:45.951",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291916,1727441445960,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.960",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291918,1727441445972,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:45.972",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291920,1727441445982,"fUST",-522.83889569,0.00019178,2,"2024-09-27T12:50:45.982",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291922,1727441445991,"fUST",-476.006498,0.00019178,2,"2024-09-27T12:50:45.991",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291924,1727441446000,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:46.000",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291926,1727441446010,"fUST",-584.856435,0.00019178,2,"2024-09-27T12:50:46.010",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291928,1727441446019,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:46.019",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291930,1727441446028,"fUST",-584.856435,0.00019178,2,"2024-09-27T12:50:46.028",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291932,1727441446038,"fUST",-5000.0,0.00019178,2,"2024-09-27T12:50:46.038",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291934,1727441446048,"fUST",-300.25769185,0.00019178,2,"2024-09-27T12:50:46.048",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291936,1727441446058,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:46.058",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291938,1727441446068,"fUST",-291.00638307,0.00019178,2,"2024-09-27T12:50:46.068",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291940,1727441446077,"fUST",-584.856435,0.00019178,2,"2024-09-27T12:50:46.077",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291942,1727441446087,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:46.087",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291944,1727441446096,"fUST",-584.856435,0.00019178,2,"2024-09-27T12:50:46.096",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291946,1727441446105,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:46.105",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291948,1727441446115,"fUST",-200.0,0.00019178,2,"2024-09-27T12:50:46.115",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291950,1727441446124,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:46.124",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291952,1727441446133,"fUST",-500.0,0.00019178,2,"2024-09-27T12:50:46.133",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291954,1727441446142,"fUST",-161.967575,0.00019178,2,"2024-09-27T12:50:46.142",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291956,1727441446152,"fUST",-171.276876,0.00019178,2,"2024-09-27T12:50:46.152",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291958,1727441446162,"fUST",-5640.5739736,0.00019178,2,"2024-09-27T12:50:46.162",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291960,1727441446172,"fUST",-445.4218728,0.00019178,4,"2024-09-27T12:50:46.172",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291962,1727441446181,"fUST",-587.0,0.00019203,2,"2024-09-27T12:50:46.181",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291964,1727441446190,"fUST",-150.112233,0.000193,2,"2024-09-27T12:50:46.190",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291967,1727441446201,"fUST",-150.112233,0.000194,2,"2024-09-27T12:50:46.201",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291968,1727441446210,"fUST",-587.0,0.00019441,2,"2024-09-27T12:50:46.210",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291970,1727441446220,"fUST",-151.0,0.00019442,2,"2024-09-27T12:50:46.220",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291973,1727441446229,"fUST",-151.0,0.00019442,2,"2024-09-27T12:50:46.229",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291975,1727441446240,"fUST",-500.0,0.00019451,2,"2024-09-27T12:50:46.240",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291977,1727441446249,"fUST",-550.71981979,0.00019451,2,"2024-09-27T12:50:46.249",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291979,1727441446260,"fUST",-160.0,0.00019451,2,"2024-09-27T12:50:46.260",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291981,1727441446271,"fUST",-151.0,0.00019452,2,"2024-09-27T12:50:46.271",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291983,1727441446280,"fUST",-151.0,0.00019452,2,"2024-09-27T12:50:46.280",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291985,1727441446290,"fUST",-151.0,0.00019452,2,"2024-09-27T12:50:46.290",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291987,1727441446301,"fUST",-151.0,0.00019452,2,"2024-09-27T12:50:46.301",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291989,1727441446310,"fUST",-505.87965917,0.00019452,2,"2024-09-27T12:50:46.310",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291992,1727441446320,"fUST",-621.29322847,0.00019452,2,"2024-09-27T12:50:46.320",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291994,1727441446330,"fUST",-506.94895857,0.00019452,2,"2024-09-27T12:50:46.330",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291996,1727441446340,"fUST",-507.66008765,0.00019452,2,"2024-09-27T12:50:46.340",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339291998,1727441446351,"fUST",-201.71243359,0.00019452,2,"2024-09-27T12:50:46.351",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292000,1727441446361,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.361",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292002,1727441446370,"fUST",-502.31690782,0.00019452,2,"2024-09-27T12:50:46.370",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292004,1727441446381,"fUST",-507.17430862,0.00019452,2,"2024-09-27T12:50:46.381",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292006,1727441446390,"fUST",-259.03490477,0.00019452,2,"2024-09-27T12:50:46.390",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292008,1727441446400,"fUST",-502.91876284,0.00019452,2,"2024-09-27T12:50:46.400",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292010,1727441446409,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.409",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292012,1727441446419,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.419",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292014,1727441446428,"fUST",-352.38333103,0.00019452,2,"2024-09-27T12:50:46.428",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292016,1727441446439,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.439",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292019,1727441446450,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.450",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292021,1727441446460,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.460",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292023,1727441446471,"fUST",-503.99155192,0.00019452,2,"2024-09-27T12:50:46.471",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292025,1727441446480,"fUST",-517.61207423,0.00019452,2,"2024-09-27T12:50:46.480",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292027,1727441446489,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.489",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292029,1727441446498,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.498",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292031,1727441446512,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.512",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292033,1727441446521,"fUST",-490.0,0.00019452,2,"2024-09-27T12:50:46.521",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292035,1727441446531,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.531",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292037,1727441446540,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.540",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292039,1727441446550,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.550",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292041,1727441446559,"fUST",-504.78427138,0.00019452,2,"2024-09-27T12:50:46.559",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292043,1727441446569,"fUST",-502.49725659,0.00019452,2,"2024-09-27T12:50:46.569",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292045,1727441446578,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.578",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292047,1727441446589,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.589",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292049,1727441446598,"fUST",-530.24686755,0.00019452,2,"2024-09-27T12:50:46.598",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292051,1727441446607,"fUST",-891.26,0.00019452,2,"2024-09-27T12:50:46.607",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292053,1727441446616,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.616",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292055,1727441446625,"fUST",-503.80014309,0.00019452,2,"2024-09-27T12:50:46.625",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292057,1727441446634,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.634",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292059,1727441446643,"fUST",-507.81399178,0.00019452,2,"2024-09-27T12:50:46.643",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292061,1727441446652,"fUST",-501.95821522,0.00019452,2,"2024-09-27T12:50:46.652",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292063,1727441446661,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.661",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292065,1727441446670,"fUST",-501.66673427,0.00019452,2,"2024-09-27T12:50:46.670",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292067,1727441446679,"fUST",-507.72145634,0.00019452,2,"2024-09-27T12:50:46.679",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292069,1727441446688,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.688",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292071,1727441446697,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.697",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292073,1727441446706,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.706",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292075,1727441446716,"fUST",-507.86377123,0.00019452,2,"2024-09-27T12:50:46.716",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292077,1727441446725,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.725",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292079,1727441446734,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.734",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292081,1727441446743,"fUST",-506.87517003,0.00019452,2,"2024-09-27T12:50:46.743",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292083,1727441446751,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.751",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292085,1727441446760,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.760",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292087,1727441446769,"fUST",-507.54444342,0.00019452,2,"2024-09-27T12:50:46.769",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292089,1727441446779,"fUST",-343.48435352,0.00019452,2,"2024-09-27T12:50:46.779",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292091,1727441446788,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.788",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292093,1727441446797,"fUST",-503.06558109,0.00019452,2,"2024-09-27T12:50:46.797",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292095,1727441446806,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.806",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292097,1727441446815,"fUST",-504.0,0.00019452,2,"2024-09-27T12:50:46.815",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292099,1727441446824,"fUST",-506.23067711,0.00019452,2,"2024-09-27T12:50:46.824",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292101,1727441446834,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.834",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292103,1727441446843,"fUST",-523.45704906,0.00019452,2,"2024-09-27T12:50:46.843",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292105,1727441446852,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.852",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292107,1727441446861,"fUST",-504.21961253,0.00019452,2,"2024-09-27T12:50:46.861",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292109,1727441446870,"fUST",-340.16622572,0.00019452,2,"2024-09-27T12:50:46.870",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292111,1727441446879,"fUST",-1119.92,0.00019452,2,"2024-09-27T12:50:46.879",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292113,1727441446888,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.888",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292115,1727441446897,"fUST",-507.57481586,0.00019452,2,"2024-09-27T12:50:46.897",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292117,1727441446907,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.907",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292119,1727441446916,"fUST",-509.13465812,0.00019452,2,"2024-09-27T12:50:46.916",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292121,1727441446926,"fUST",-1326.72,0.00019452,2,"2024-09-27T12:50:46.926",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292123,1727441446937,"fUST",-520.48870808,0.00019452,2,"2024-09-27T12:50:46.937",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292125,1727441446946,"fUST",-776.6,0.00019452,2,"2024-09-27T12:50:46.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292127,1727441446955,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.955",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292129,1727441446964,"fUST",-503.00704642,0.00019452,2,"2024-09-27T12:50:46.964",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292131,1727441446974,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.974",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292133,1727441446983,"fUST",-511.67284037,0.00019452,2,"2024-09-27T12:50:46.983",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292135,1727441446992,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:46.992",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292137,1727441447001,"fUST",-572.16915582,0.00019452,2,"2024-09-27T12:50:47.001",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292139,1727441447009,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.009",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292141,1727441447019,"fUST",-151.0,0.00019452,2,"2024-09-27T12:50:47.019",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292143,1727441447027,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.027",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292145,1727441447036,"fUST",-921.01,0.00019452,2,"2024-09-27T12:50:47.036",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292147,1727441447045,"fUST",-506.95147039,0.00019452,2,"2024-09-27T12:50:47.045",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292149,1727441447054,"fUST",-220.63047378,0.00019452,2,"2024-09-27T12:50:47.054",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292151,1727441447064,"fUST",-502.2540826,0.00019452,2,"2024-09-27T12:50:47.064",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292153,1727441447073,"fUST",-1083.43,0.00019452,2,"2024-09-27T12:50:47.073",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292155,1727441447083,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.083",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292157,1727441447092,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.092",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292159,1727441447101,"fUST",-502.42677139,0.00019452,2,"2024-09-27T12:50:47.101",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292161,1727441447110,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.110",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292163,1727441447119,"fUST",-506.94099607,0.00019452,2,"2024-09-27T12:50:47.119",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292165,1727441447128,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.128",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292167,1727441447137,"fUST",-504.15036054,0.00019452,2,"2024-09-27T12:50:47.137",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292169,1727441447146,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.146",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292171,1727441447157,"fUST",-208.195853,0.00019452,2,"2024-09-27T12:50:47.157",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292174,1727441447166,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.166",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292176,1727441447176,"fUST",-506.43246892,0.00019452,2,"2024-09-27T12:50:47.176",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292178,1727441447187,"fUST",-208.195853,0.00019452,2,"2024-09-27T12:50:47.187",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292180,1727441447197,"fUST",-151.0,0.00019452,2,"2024-09-27T12:50:47.197",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292182,1727441447206,"fUST",-302.08497231,0.00019452,2,"2024-09-27T12:50:47.206",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292184,1727441447216,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.216",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292186,1727441447226,"fUST",-512.23399119,0.00019452,2,"2024-09-27T12:50:47.226",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292188,1727441447235,"fUST",-535.78,0.00019452,2,"2024-09-27T12:50:47.235",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292190,1727441447245,"fUST",-584.73,0.00019452,2,"2024-09-27T12:50:47.245",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292192,1727441447257,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.257",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292194,1727441447267,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.267",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292196,1727441447276,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.276",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292198,1727441447286,"fUST",-506.00711978,0.00019452,2,"2024-09-27T12:50:47.286",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292200,1727441447295,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.295",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292202,1727441447304,"fUST",-504.43924134,0.00019452,2,"2024-09-27T12:50:47.304",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292204,1727441447315,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.315",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292206,1727441447325,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.325",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292208,1727441447335,"fUST",-504.77009013,0.00019452,2,"2024-09-27T12:50:47.335",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292210,1727441447344,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.344",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292212,1727441447353,"fUST",-504.36913356,0.00019452,2,"2024-09-27T12:50:47.353",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292214,1727441447364,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.364",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292216,1727441447373,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.373",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292218,1727441447383,"fUST",-244.740292,0.00019452,2,"2024-09-27T12:50:47.383",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292220,1727441447393,"fUST",-244.740292,0.00019452,2,"2024-09-27T12:50:47.393",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292222,1727441447406,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.406",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292224,1727441447415,"fUST",-388.2669,0.00019452,2,"2024-09-27T12:50:47.415",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292226,1727441447426,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.426",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292228,1727441447439,"fUST",-388.2669,0.00019452,2,"2024-09-27T12:50:47.439",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292230,1727441447448,"fUST",-522.0485193,0.00019452,2,"2024-09-27T12:50:47.448",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292232,1727441447458,"fUST",-505.47306469,0.00019452,2,"2024-09-27T12:50:47.458",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292234,1727441447467,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.467",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292236,1727441447476,"fUST",-1149.73,0.00019452,2,"2024-09-27T12:50:47.476",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292238,1727441447486,"fUST",-14444.41,0.00019452,2,"2024-09-27T12:50:47.486",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292240,1727441447495,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.495",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292243,1727441447507,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.507",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292245,1727441447517,"fUST",-151.0,0.00019452,2,"2024-09-27T12:50:47.517",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292247,1727441447526,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.526",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292249,1727441447535,"fUST",-2715.76,0.00019452,2,"2024-09-27T12:50:47.535",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292251,1727441447544,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.544",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292253,1727441447554,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.554",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292255,1727441447563,"fUST",-503.63707512,0.00019452,2,"2024-09-27T12:50:47.563",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292257,1727441447572,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.572",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292259,1727441447582,"fUST",-502.21952152,0.00019452,2,"2024-09-27T12:50:47.582",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292260,1727441447591,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.591",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292263,1727441447601,"fUST",-510.32515356,0.00019452,2,"2024-09-27T12:50:47.601",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292265,1727441447610,"fUST",-505.69260725,0.00019452,2,"2024-09-27T12:50:47.610",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292267,1727441447621,"fUST",-402.13194978,0.00019452,2,"2024-09-27T12:50:47.621",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292269,1727441447630,"fUST",-272.557229,0.00019452,2,"2024-09-27T12:50:47.630",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292271,1727441447640,"fUST",-509.92699727,0.00019452,2,"2024-09-27T12:50:47.640",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292273,1727441447649,"fUST",-272.557229,0.00019452,2,"2024-09-27T12:50:47.649",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292275,1727441447658,"fUST",-591.51753647,0.00019452,2,"2024-09-27T12:50:47.658",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292277,1727441447667,"fUST",-531.847437,0.00019452,2,"2024-09-27T12:50:47.667",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292278,1727441447676,"fUST",-502.25459289,0.00019452,2,"2024-09-27T12:50:47.676",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292280,1727441447686,"fUST",-531.847437,0.00019452,2,"2024-09-27T12:50:47.686",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292282,1727441447695,"fUST",-501.58246172,0.00019452,2,"2024-09-27T12:50:47.695",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292284,1727441447704,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.704",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292295,1727441447799,"fUST",-505.35261575,0.00019452,2,"2024-09-27T12:50:47.799",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292297,1727441447809,"fUST",-506.47387956,0.00019452,2,"2024-09-27T12:50:47.809",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292299,1727441447818,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.818",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292302,1727441447828,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.828",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292304,1727441447837,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.837",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292306,1727441447846,"fUST",-256.861246,0.00019452,2,"2024-09-27T12:50:47.846",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292307,1727441447855,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.855",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292309,1727441447865,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.865",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292311,1727441447873,"fUST",-510.52814387,0.00019452,2,"2024-09-27T12:50:47.873",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292313,1727441447882,"fUST",-256.861246,0.00019452,2,"2024-09-27T12:50:47.882",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292315,1727441447891,"fUST",-503.66934172,0.00019452,2,"2024-09-27T12:50:47.891",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292317,1727441447901,"fUST",-1819.967825,0.00019452,2,"2024-09-27T12:50:47.901",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292320,1727441447913,"fUST",-1819.967825,0.00019452,2,"2024-09-27T12:50:47.913",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292322,1727441447922,"fUST",-676.436587,0.00019452,2,"2024-09-27T12:50:47.922",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292324,1727441447934,"fUST",-377.7251503,0.00019452,2,"2024-09-27T12:50:47.934",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292326,1727441447943,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:47.943",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292328,1727441447952,"fUST",-676.436587,0.00019452,2,"2024-09-27T12:50:47.952",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292330,1727441447962,"fUST",-506.26085563,0.00019452,2,"2024-09-27T12:50:47.962",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292332,1727441447971,"fUST",-438.24229567,0.00019452,2,"2024-09-27T12:50:47.971",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292334,1727441447982,"fUST",-525.2,0.00019452,2,"2024-09-27T12:50:47.982",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292336,1727441447992,"fUST",-548.95000002,0.00019452,2,"2024-09-27T12:50:47.992",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292338,1727441448001,"fUST",-1000.0,0.00019452,2,"2024-09-27T12:50:48.001",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292340,1727441448010,"fUST",-504.73304,0.00019452,2,"2024-09-27T12:50:48.010",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292342,1727441448020,"fUST",-563.574286,0.00019452,2,"2024-09-27T12:50:48.020",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292344,1727441448029,"fUST",-563.574286,0.00019452,2,"2024-09-27T12:50:48.029",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292346,1727441448039,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.039",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292348,1727441448050,"fUST",-273.31,0.00019452,2,"2024-09-27T12:50:48.050",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292350,1727441448060,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.060",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292352,1727441448069,"fUST",-458.44976795,0.00019452,2,"2024-09-27T12:50:48.069",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292354,1727441448078,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.078",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292356,1727441448087,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.087",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292358,1727441448097,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.097",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292360,1727441448107,"fUST",-1454.02,0.00019452,2,"2024-09-27T12:50:48.107",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292363,1727441448117,"fUST",-472.35053575,0.00019452,2,"2024-09-27T12:50:48.117",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292365,1727441448127,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.127",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292367,1727441448136,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.136",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292369,1727441448146,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.146",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292371,1727441448155,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.155",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292373,1727441448164,"fUST",-632.63087207,0.00019452,2,"2024-09-27T12:50:48.164",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292375,1727441448174,"fUST",-1870.68,0.00019452,2,"2024-09-27T12:50:48.174",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292377,1727441448185,"fUST",-1597.88,0.00019452,2,"2024-09-27T12:50:48.185",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292379,1727441448194,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.194",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292381,1727441448203,"fUST",-189.93746664,0.00019452,2,"2024-09-27T12:50:48.203",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292383,1727441448213,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.213",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292385,1727441448222,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.222",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292387,1727441448232,"fUST",-289.20766326,0.00019452,2,"2024-09-27T12:50:48.232",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292389,1727441448241,"fUST",-502.41177708,0.00019452,2,"2024-09-27T12:50:48.241",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292391,1727441448251,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.251",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292393,1727441448260,"fUST",-476.006498,0.00019452,2,"2024-09-27T12:50:48.260",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292395,1727441448270,"fUST",-476.006498,0.00019452,2,"2024-09-27T12:50:48.270",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292397,1727441448280,"fUST",-584.856435,0.00019452,2,"2024-09-27T12:50:48.280",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292399,1727441448290,"fUST",-500.0,0.00019452,2,"2024-09-27T12:50:48.290",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292401,1727441448299,"fUST",-584.856435,0.00019452,2,"2024-09-27T12:50:48.299",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292403,1727441448309,"fUST",-200.0,0.00019452,2,"2024-09-27T12:50:48.309",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292405,1727441448319,"fUST",-277.65425032,0.0001956,2,"2024-09-27T12:50:48.319",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292407,1727441448329,"fUST",-153.0,0.00019572,2,"2024-09-27T12:50:48.329",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292409,1727441448339,"fUST",-153.0,0.00019572,2,"2024-09-27T12:50:48.339",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292411,1727441448349,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.349",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292413,1727441448358,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.358",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292415,1727441448367,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.367",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292417,1727441448376,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.376",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292419,1727441448387,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.387",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292421,1727441448396,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.396",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292423,1727441448406,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.406",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292425,1727441448415,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.415",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292426,1727441448424,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.424",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292428,1727441448434,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.434",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292430,1727441448445,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.445",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292432,1727441448455,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.455",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292434,1727441448464,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.464",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292436,1727441448473,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.473",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292438,1727441448483,"fUST",-153.0,0.00019572,2,"2024-09-27T12:50:48.483",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292440,1727441448492,"fUST",-153.0,0.00019572,2,"2024-09-27T12:50:48.492",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292442,1727441448503,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.503",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292444,1727441448516,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.516",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292446,1727441448526,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.526",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292448,1727441448535,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.535",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292450,1727441448547,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.547",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292452,1727441448556,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.556",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292454,1727441448565,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.565",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292456,1727441448574,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.574",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292458,1727441448585,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.585",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292460,1727441448594,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.594",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292462,1727441448603,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.603",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292464,1727441448613,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.613",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292466,1727441448622,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.622",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292468,1727441448632,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.632",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292470,1727441448641,"fUST",-153.0,0.00019572,2,"2024-09-27T12:50:48.641",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292472,1727441448651,"fUST",-153.0,0.00019572,2,"2024-09-27T12:50:48.651",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292474,1727441448660,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.660",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292476,1727441448669,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.669",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292478,1727441448678,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.678",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292480,1727441448690,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.690",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292482,1727441448699,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.699",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292484,1727441448708,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.708",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292486,1727441448718,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.718",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292488,1727441448727,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.727",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292490,1727441448737,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.737",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292492,1727441448746,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.746",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292494,1727441448756,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.756",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292496,1727441448765,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.765",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292498,1727441448774,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.774",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292500,1727441448783,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.783",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292502,1727441448792,"fUST",-153.0,0.00019572,2,"2024-09-27T12:50:48.792",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292504,1727441448801,"fUST",-153.0,0.00019572,2,"2024-09-27T12:50:48.801",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292506,1727441448811,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.811",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292508,1727441448820,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.820",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292510,1727441448829,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.829",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292512,1727441448839,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.839",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292514,1727441448848,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.848",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292515,1727441448857,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.857",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292517,1727441448867,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.867",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292519,1727441448876,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.876",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292521,1727441448885,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.885",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292523,1727441448894,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.894",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292525,1727441448903,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.903",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292527,1727441448914,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.914",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292530,1727441448926,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.926",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292532,1727441448937,"fUST",-272.0,0.00019572,2,"2024-09-27T12:50:48.937",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292534,1727441448946,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:48.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292536,1727441448956,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:48.956",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292538,1727441448965,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:48.965",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292540,1727441448974,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:48.974",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292542,1727441448984,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:48.984",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292544,1727441448994,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:48.994",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292546,1727441449003,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.003",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292547,1727441449013,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.013",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292549,1727441449022,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.022",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292551,1727441449030,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.030",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292553,1727441449040,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.040",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292555,1727441449049,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.049",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292557,1727441449058,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.058",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292559,1727441449068,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.068",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292561,1727441449077,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.077",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292563,1727441449086,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.086",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292565,1727441449095,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.095",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292567,1727441449103,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.103",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292569,1727441449112,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.112",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292571,1727441449121,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.121",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292573,1727441449131,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.131",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292574,1727441449140,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.140",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292576,1727441449149,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.149",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292578,1727441449159,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.159",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292580,1727441449169,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.169",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292582,1727441449178,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.178",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292584,1727441449189,"fUST",-272.0,0.00019598,2,"2024-09-27T12:50:49.189",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292586,1727441449199,"fUST",-150.112236,0.000196,2,"2024-09-27T12:50:49.199",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292588,1727441449208,"fUST",-180.743,0.00019611,2,"2024-09-27T12:50:49.208",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292590,1727441449218,"fUST",-698.115446,0.00019647,2,"2024-09-27T12:50:49.218",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292592,1727441449227,"fUST",-698.115446,0.00019647,2,"2024-09-27T12:50:49.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292594,1727441449236,"fUST",-151.0,0.00019647,2,"2024-09-27T12:50:49.236",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292596,1727441449246,"fUST",-151.0,0.00019647,2,"2024-09-27T12:50:49.246",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292598,1727441449255,"fUST",-151.0,0.00019647,2,"2024-09-27T12:50:49.255",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292600,1727441449265,"fUST",-151.0,0.00019647,2,"2024-09-27T12:50:49.265",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292602,1727441449274,"fUST",-261.966027,0.00019647,2,"2024-09-27T12:50:49.274",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292604,1727441449284,"fUST",-151.0,0.00019647,2,"2024-09-27T12:50:49.284",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292606,1727441449293,"fUST",-261.966027,0.00019647,2,"2024-09-27T12:50:49.293",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292608,1727441449303,"fUST",-151.0,0.00019647,2,"2024-09-27T12:50:49.303",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292610,1727441449312,"fUST",-501.86122269,0.00019721,2,"2024-09-27T12:50:49.312",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292612,1727441449321,"fUST",-1000.0,0.00019721,2,"2024-09-27T12:50:49.321",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292614,1727441449331,"fUST",-500.0,0.00019721,2,"2024-09-27T12:50:49.331",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292616,1727441449340,"fUST",-500.0,0.00019721,2,"2024-09-27T12:50:49.340",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292618,1727441449349,"fUST",-500.84471371,0.00019721,2,"2024-09-27T12:50:49.349",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292620,1727441449358,"fUST",-160.0,0.00019725,2,"2024-09-27T12:50:49.358",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292622,1727441449367,"fUST",-427.38,0.00019726,2,"2024-09-27T12:50:49.367",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292624,1727441449377,"fUST",-410.06289939,0.00019726,2,"2024-09-27T12:50:49.377",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292625,1727441449387,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.387",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292627,1727441449396,"fUST",-155.480681,0.00019726,2,"2024-09-27T12:50:49.396",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292629,1727441449406,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.406",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292631,1727441449416,"fUST",-510.47063791,0.00019726,2,"2024-09-27T12:50:49.416",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292633,1727441449426,"fUST",-151.0,0.00019726,2,"2024-09-27T12:50:49.426",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292635,1727441449438,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.438",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292637,1727441449447,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.447",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292639,1727441449457,"fUST",-891.26,0.00019726,2,"2024-09-27T12:50:49.457",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292641,1727441449467,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.467",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292644,1727441449486,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.486",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292646,1727441449499,"fUST",-151.0,0.00019726,2,"2024-09-27T12:50:49.499",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292649,1727441449514,"fUST",-186.911765,0.00019726,2,"2024-09-27T12:50:49.514",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292651,1727441449523,"fUST",-243.78557299,0.00019726,2,"2024-09-27T12:50:49.523",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292653,1727441449534,"fUST",-432.683752,0.00019726,2,"2024-09-27T12:50:49.534",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292655,1727441449544,"fUST",-151.0,0.00019726,2,"2024-09-27T12:50:49.544",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292657,1727441449554,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.554",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292659,1727441449564,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.564",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292661,1727441449574,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.574",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292663,1727441449585,"fUST",-238.37174,0.00019726,2,"2024-09-27T12:50:49.585",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292665,1727441449596,"fUST",-151.0,0.00019726,2,"2024-09-27T12:50:49.596",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292667,1727441449605,"fUST",-151.0,0.00019726,2,"2024-09-27T12:50:49.605",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292669,1727441449615,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.615",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292671,1727441449625,"fUST",-151.0,0.00019726,2,"2024-09-27T12:50:49.625",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292673,1727441449634,"fUST",-151.0,0.00019726,2,"2024-09-27T12:50:49.634",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292675,1727441449643,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.643",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292677,1727441449653,"fUST",-419.524786,0.00019726,2,"2024-09-27T12:50:49.653",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292678,1727441449662,"fUST",-419.524786,0.00019726,2,"2024-09-27T12:50:49.662",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292681,1727441449673,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.673",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292695,1727441449802,"fUST",-428.283914,0.00019726,2,"2024-09-27T12:50:49.802",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292697,1727441449811,"fUST",-1119.92,0.00019726,2,"2024-09-27T12:50:49.811",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292699,1727441449820,"fUST",-428.283914,0.00019726,2,"2024-09-27T12:50:49.820",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292701,1727441449830,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.830",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292703,1727441449840,"fUST",-151.0,0.00019726,2,"2024-09-27T12:50:49.840",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292705,1727441449850,"fUST",-383.07136475,0.00019726,2,"2024-09-27T12:50:49.850",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292707,1727441449859,"fUST",-1326.72,0.00019726,2,"2024-09-27T12:50:49.859",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292709,1727441449868,"fUST",-995.533767,0.00019726,2,"2024-09-27T12:50:49.868",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292710,1727441449878,"fUST",-776.6,0.00019726,2,"2024-09-27T12:50:49.878",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292713,1727441449887,"fUST",-995.533767,0.00019726,2,"2024-09-27T12:50:49.887",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292714,1727441449897,"fUST",-151.0,0.00019726,2,"2024-09-27T12:50:49.897",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292717,1727441449907,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.907",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292719,1727441449916,"fUST",-523.32495011,0.00019726,2,"2024-09-27T12:50:49.916",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292721,1727441449926,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.926",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292723,1727441449936,"fUST",-921.01,0.00019726,2,"2024-09-27T12:50:49.936",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292724,1727441449946,"fUST",-1083.43,0.00019726,2,"2024-09-27T12:50:49.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292726,1727441449955,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.955",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292728,1727441449965,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.965",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292730,1727441449974,"fUST",-845.154898,0.00019726,2,"2024-09-27T12:50:49.974",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292732,1727441449983,"fUST",-845.154898,0.00019726,2,"2024-09-27T12:50:49.983",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292734,1727441449993,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:49.993",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292736,1727441450002,"fUST",-151.65858076,0.00019726,2,"2024-09-27T12:50:50.002",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292738,1727441450012,"fUST",-376.13668,0.00019726,2,"2024-09-27T12:50:50.012",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292740,1727441450022,"fUST",-376.13668,0.00019726,2,"2024-09-27T12:50:50.022",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292742,1727441450031,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.031",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292744,1727441450040,"fUST",-450.1043671,0.00019726,2,"2024-09-27T12:50:50.040",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292746,1727441450050,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.050",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292748,1727441450063,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.063",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292750,1727441450073,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.073",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292752,1727441450082,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.082",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292754,1727441450091,"fUST",-1149.73,0.00019726,2,"2024-09-27T12:50:50.091",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292756,1727441450101,"fUST",-14444.41,0.00019726,2,"2024-09-27T12:50:50.101",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292758,1727441450110,"fUST",-221.7,0.00019726,2,"2024-09-27T12:50:50.110",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292760,1727441450120,"fUST",-611.24340488,0.00019726,2,"2024-09-27T12:50:50.120",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292762,1727441450129,"fUST",-2715.76,0.00019726,2,"2024-09-27T12:50:50.129",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292764,1727441450139,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.139",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292766,1727441450148,"fUST",-510.17944481,0.00019726,2,"2024-09-27T12:50:50.148",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292768,1727441450158,"fUST",-502.64573123,0.00019726,2,"2024-09-27T12:50:50.158",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292769,1727441450168,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.168",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292771,1727441450178,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.178",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292773,1727441450189,"fUST",-266.22467706,0.00019726,2,"2024-09-27T12:50:50.189",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292775,1727441450199,"fUST",-353.43,0.00019726,2,"2024-09-27T12:50:50.199",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292777,1727441450208,"fUST",-403.19,0.00019726,2,"2024-09-27T12:50:50.208",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292779,1727441450218,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.218",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292781,1727441450227,"fUST",-525.2,0.00019726,2,"2024-09-27T12:50:50.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292783,1727441450237,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.237",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292785,1727441450247,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.247",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292788,1727441450257,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.257",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292789,1727441450267,"fUST",-1454.02,0.00019726,2,"2024-09-27T12:50:50.267",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292791,1727441450276,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.276",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292793,1727441450286,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.286",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292795,1727441450296,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.296",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292797,1727441450306,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.306",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292799,1727441450316,"fUST",-1870.68,0.00019726,2,"2024-09-27T12:50:50.316",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292801,1727441450326,"fUST",-1597.88,0.00019726,2,"2024-09-27T12:50:50.326",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292803,1727441450336,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.336",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292805,1727441450345,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.345",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292807,1727441450355,"fUST",-500.0,0.00019726,2,"2024-09-27T12:50:50.355",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292809,1727441450364,"fUST",-200.0,0.00019726,2,"2024-09-27T12:50:50.364",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292810,1727441450374,"fUST",-296.841706,0.00019754,2,"2024-09-27T12:50:50.374",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292811,1727441450384,"fUST",-296.841706,0.00019754,2,"2024-09-27T12:50:50.384",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292812,1727441450394,"fUST",-409.24455849,0.00019779,2,"2024-09-27T12:50:50.394",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292813,1727441450404,"fUST",-3264.54351685,0.0001979,2,"2024-09-27T12:50:50.404",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292814,1727441450414,"fUST",-309.8303991,0.00019863,2,"2024-09-27T12:50:50.414",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292815,1727441450424,"fUST",-500.0,0.00019973,2,"2024-09-27T12:50:50.424",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292816,1727441450436,"fUST",-500.0,0.00019973,2,"2024-09-27T12:50:50.436",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292817,1727441450445,"fUST",-500.0,0.00019973,2,"2024-09-27T12:50:50.445",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292818,1727441450455,"fUST",-500.0,0.00019973,2,"2024-09-27T12:50:50.455",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292819,1727441450465,"fUST",-507.23894517,0.00019973,2,"2024-09-27T12:50:50.465",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292820,1727441450474,"fUST",-500.0,0.00019973,2,"2024-09-27T12:50:50.474",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292821,1727441450485,"fUST",-12275.18448806,0.0001999,2,"2024-09-27T12:50:50.485",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292822,1727441450494,"fUST",-151.0,0.0001999,2,"2024-09-27T12:50:50.494",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292823,1727441450510,"fUST",-161.866156,0.0001999,2,"2024-09-27T12:50:50.510",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292824,1727441450520,"fUST",-161.866156,0.0001999,2,"2024-09-27T12:50:50.520",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292825,1727441450530,"fUST",-225.103157,0.0001999,2,"2024-09-27T12:50:50.530",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292826,1727441450540,"fUST",-151.0,0.0001999,2,"2024-09-27T12:50:50.540",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292827,1727441450550,"fUST",-151.0,0.0001999,2,"2024-09-27T12:50:50.550",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292828,1727441450560,"fUST",-272.557229,0.0001999,2,"2024-09-27T12:50:50.560",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292829,1727441450569,"fUST",-272.557229,0.0001999,2,"2024-09-27T12:50:50.569",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292830,1727441450579,"fUST",-256.861246,0.0001999,2,"2024-09-27T12:50:50.579",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292831,1727441450590,"fUST",-256.861246,0.0001999,2,"2024-09-27T12:50:50.590",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292833,1727441450602,"fUST",-1819.967825,0.0001999,2,"2024-09-27T12:50:50.602",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292834,1727441450612,"fUST",-1819.967825,0.0001999,2,"2024-09-27T12:50:50.612",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292836,1727441450622,"fUST",-676.436587,0.0001999,2,"2024-09-27T12:50:50.622",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292838,1727441450632,"fUST",-676.436587,0.0001999,2,"2024-09-27T12:50:50.632",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292840,1727441450643,"fUST",-476.006498,0.0001999,2,"2024-09-27T12:50:50.643",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292842,1727441450652,"fUST",-476.006498,0.0001999,2,"2024-09-27T12:50:50.652",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292844,1727441450661,"fUST",-160.0,0.00019999,2,"2024-09-27T12:50:50.661",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292846,1727441450671,"fUST",-150.112233,0.0002,2,"2024-09-27T12:50:50.671",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292848,1727441450681,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:50.681",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292850,1727441450692,"fUST",-85976.09351408,0.0002,2,"2024-09-27T12:50:50.692",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292852,1727441450701,"fUST",-383.901173,0.0002,2,"2024-09-27T12:50:50.701",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292854,1727441450711,"fUST",-383.901173,0.0002,2,"2024-09-27T12:50:50.711",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292856,1727441450721,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:50.721",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292858,1727441450730,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:50.730",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292860,1727441450740,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:50.740",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292861,1727441450750,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:50.750",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292863,1727441450759,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:50.759",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292865,1727441450769,"fUST",-891.26,0.0002,2,"2024-09-27T12:50:50.769",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292867,1727441450778,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:50.778",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292869,1727441450789,"fUST",-487.52746367,0.0002,2,"2024-09-27T12:50:50.789",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292872,1727441450799,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:50.799",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292874,1727441450810,"fUST",-181.95433877,0.0002,2,"2024-09-27T12:50:50.810",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292876,1727441450819,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:50.819",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292878,1727441450829,"fUST",-238.37174,0.0002,2,"2024-09-27T12:50:50.829",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292880,1727441450839,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:50.839",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292882,1727441450851,"fUST",-589.71,0.0002,2,"2024-09-27T12:50:50.851",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292884,1727441450862,"fUST",-419.524786,0.0002,2,"2024-09-27T12:50:50.862",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292886,1727441450873,"fUST",-419.524786,0.0002,2,"2024-09-27T12:50:50.873",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292888,1727441450883,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:50.883",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292890,1727441450892,"fUST",-1119.92,0.0002,2,"2024-09-27T12:50:50.892",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292892,1727441450902,"fUST",-287.18062271,0.0002,2,"2024-09-27T12:50:50.902",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292894,1727441450912,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:50.912",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292896,1727441450922,"fUST",-1326.72,0.0002,2,"2024-09-27T12:50:50.922",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292898,1727441450931,"fUST",-995.533767,0.0002,2,"2024-09-27T12:50:50.931",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292900,1727441450943,"fUST",-776.6,0.0002,2,"2024-09-27T12:50:50.943",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292902,1727441450952,"fUST",-995.533767,0.0002,2,"2024-09-27T12:50:50.952",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292904,1727441450962,"fUST",-698.115446,0.0002,2,"2024-09-27T12:50:50.962",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292906,1727441450972,"fUST",-698.115446,0.0002,2,"2024-09-27T12:50:50.972",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292908,1727441450982,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:50.982",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292910,1727441450992,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:50.992",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292912,1727441451002,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:51.002",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292914,1727441451012,"fUST",-568.28,0.0002,2,"2024-09-27T12:50:51.012",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292916,1727441451022,"fUST",-921.01,0.0002,2,"2024-09-27T12:50:51.022",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292918,1727441451031,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:51.031",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292920,1727441451041,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:51.041",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292922,1727441451050,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:51.050",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292924,1727441451060,"fUST",-1083.43,0.0002,2,"2024-09-27T12:50:51.060",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292926,1727441451071,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.071",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292928,1727441451080,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:51.080",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292929,1727441451090,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.090",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292931,1727441451099,"fUST",-845.154898,0.0002,2,"2024-09-27T12:50:51.099",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292933,1727441451109,"fUST",-845.154898,0.0002,2,"2024-09-27T12:50:51.109",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292935,1727441451118,"fUST",-261.966027,0.0002,2,"2024-09-27T12:50:51.118",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292937,1727441451127,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:51.127",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292939,1727441451137,"fUST",-261.966027,0.0002,2,"2024-09-27T12:50:51.137",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292941,1727441451146,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:51.146",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292943,1727441451156,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.156",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292945,1727441451166,"fUST",-208.195853,0.0002,2,"2024-09-27T12:50:51.166",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292947,1727441451176,"fUST",-208.195853,0.0002,2,"2024-09-27T12:50:51.176",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292950,1727441451188,"fUST",-151.0,0.0002,2,"2024-09-27T12:50:51.188",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292952,1727441451199,"fUST",-3000.0,0.0002,2,"2024-09-27T12:50:51.199",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292954,1727441451209,"fUST",-376.13668,0.0002,2,"2024-09-27T12:50:51.209",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292955,1727441451218,"fUST",-376.13668,0.0002,2,"2024-09-27T12:50:51.218",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292957,1727441451228,"fUST",-443.65,0.0002,2,"2024-09-27T12:50:51.228",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292959,1727441451238,"fUST",-531.63780286,0.0002,2,"2024-09-27T12:50:51.238",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292961,1727441451248,"fUST",-159.13,0.0002,2,"2024-09-27T12:50:51.248",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292963,1727441451258,"fUST",-244.740292,0.0002,2,"2024-09-27T12:50:51.258",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292965,1727441451268,"fUST",-244.740292,0.0002,2,"2024-09-27T12:50:51.268",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292967,1727441451278,"fUST",-388.2669,0.0002,2,"2024-09-27T12:50:51.278",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292969,1727441451288,"fUST",-388.2669,0.0002,2,"2024-09-27T12:50:51.288",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292971,1727441451298,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.298",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292973,1727441451308,"fUST",-1149.73,0.0002,2,"2024-09-27T12:50:51.308",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292975,1727441451318,"fUST",-14444.41,0.0002,2,"2024-09-27T12:50:51.318",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292978,1727441451328,"fUST",-2715.76,0.0002,2,"2024-09-27T12:50:51.328",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292979,1727441451337,"fUST",-531.847437,0.0002,2,"2024-09-27T12:50:51.337",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292981,1727441451347,"fUST",-531.847437,0.0002,2,"2024-09-27T12:50:51.347",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292983,1727441451356,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.356",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292986,1727441451366,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.366",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292988,1727441451376,"fUST",-525.2,0.0002,2,"2024-09-27T12:50:51.376",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292989,1727441451385,"fUST",-563.574286,0.0002,2,"2024-09-27T12:50:51.385",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292993,1727441451405,"fUST",-563.574286,0.0002,2,"2024-09-27T12:50:51.405",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292995,1727441451417,"fUST",-179.73,0.0002,2,"2024-09-27T12:50:51.417",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292997,1727441451427,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.427",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339292999,1727441451438,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.438",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293001,1727441451448,"fUST",-1454.02,0.0002,2,"2024-09-27T12:50:51.448",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293003,1727441451458,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.458",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293005,1727441451469,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.469",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293007,1727441451479,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.479",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293009,1727441451489,"fUST",-220.80373621,0.0002,2,"2024-09-27T12:50:51.489",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293011,1727441451499,"fUST",-1870.68,0.0002,2,"2024-09-27T12:50:51.499",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293013,1727441451512,"fUST",-1597.88,0.0002,2,"2024-09-27T12:50:51.512",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293015,1727441451522,"fUST",-531.73,0.0002,2,"2024-09-27T12:50:51.522",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293017,1727441451533,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.533",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293019,1727441451543,"fUST",-500.0,0.0002,2,"2024-09-27T12:50:51.543",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293021,1727441451552,"fUST",-584.856435,0.0002,2,"2024-09-27T12:50:51.552",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293023,1727441451563,"fUST",-584.856435,0.0002,2,"2024-09-27T12:50:51.563",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293025,1727441451573,"fUST",-200.0,0.0002,2,"2024-09-27T12:50:51.573",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293040,1727441451583,"fUST",-160.0,0.00020272,2,"2024-09-27T12:50:51.583",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293042,1727441451718,"fUST",-151.0,0.00020273,2,"2024-09-27T12:50:51.718",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293044,1727441451728,"fUST",-891.26,0.00020273,2,"2024-09-27T12:50:51.728",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293046,1727441451738,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:51.738",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293048,1727441451748,"fUST",-151.0,0.00020273,2,"2024-09-27T12:50:51.748",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293050,1727441451758,"fUST",-151.0,0.00020273,2,"2024-09-27T12:50:51.758",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293052,1727441451767,"fUST",-432.683752,0.00020273,2,"2024-09-27T12:50:51.767",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293054,1727441451776,"fUST",-151.0,0.00020273,2,"2024-09-27T12:50:51.776",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293056,1727441451785,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:51.785",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293058,1727441451795,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:51.795",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293060,1727441451804,"fUST",-151.0,0.00020273,2,"2024-09-27T12:50:51.804",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293062,1727441451813,"fUST",-151.0,0.00020273,2,"2024-09-27T12:50:51.813",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293064,1727441451822,"fUST",-151.0,0.00020273,2,"2024-09-27T12:50:51.822",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293066,1727441451832,"fUST",-302.83364127,0.00020273,2,"2024-09-27T12:50:51.832",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293068,1727441451842,"fUST",-428.283914,0.00020273,2,"2024-09-27T12:50:51.842",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293070,1727441451851,"fUST",-1119.92,0.00020273,2,"2024-09-27T12:50:51.851",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293072,1727441451861,"fUST",-428.283914,0.00020273,2,"2024-09-27T12:50:51.861",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293074,1727441451870,"fUST",-1326.72,0.00020273,2,"2024-09-27T12:50:51.870",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293076,1727441451879,"fUST",-776.6,0.00020273,2,"2024-09-27T12:50:51.879",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293078,1727441451889,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:51.889",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293080,1727441451898,"fUST",-921.01,0.00020273,2,"2024-09-27T12:50:51.898",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293082,1727441451907,"fUST",-1083.43,0.00020273,2,"2024-09-27T12:50:51.907",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293084,1727441451916,"fUST",-482.37469278,0.00020273,2,"2024-09-27T12:50:51.916",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293086,1727441451925,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:51.925",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293088,1727441451936,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:51.936",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293090,1727441451946,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:51.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293092,1727441451955,"fUST",-1149.73,0.00020273,2,"2024-09-27T12:50:51.955",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293093,1727441451964,"fUST",-14444.41,0.00020273,2,"2024-09-27T12:50:51.964",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293096,1727441451977,"fUST",-151.0,0.00020273,2,"2024-09-27T12:50:51.977",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293098,1727441451986,"fUST",-2715.76,0.00020273,2,"2024-09-27T12:50:51.986",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293100,1727441451996,"fUST",-272.557229,0.00020273,2,"2024-09-27T12:50:51.996",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293102,1727441452005,"fUST",-272.557229,0.00020273,2,"2024-09-27T12:50:52.005",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293104,1727441452015,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:52.015",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293106,1727441452024,"fUST",-256.861246,0.00020273,2,"2024-09-27T12:50:52.024",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293108,1727441452034,"fUST",-256.861246,0.00020273,2,"2024-09-27T12:50:52.034",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293110,1727441452044,"fUST",-1819.967825,0.00020273,2,"2024-09-27T12:50:52.044",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293112,1727441452054,"fUST",-1819.967825,0.00020273,2,"2024-09-27T12:50:52.054",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293114,1727441452064,"fUST",-676.436587,0.00020273,2,"2024-09-27T12:50:52.064",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293116,1727441452075,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:52.075",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293118,1727441452084,"fUST",-676.436587,0.00020273,2,"2024-09-27T12:50:52.084",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293120,1727441452095,"fUST",-525.2,0.00020273,2,"2024-09-27T12:50:52.095",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293122,1727441452105,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:52.105",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293124,1727441452114,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:52.114",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293126,1727441452124,"fUST",-1454.02,0.00020273,2,"2024-09-27T12:50:52.124",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293128,1727441452134,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:52.134",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293130,1727441452143,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:52.143",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293132,1727441452152,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:52.152",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293134,1727441452162,"fUST",-1870.68,0.00020273,2,"2024-09-27T12:50:52.162",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293136,1727441452172,"fUST",-1597.88,0.00020273,2,"2024-09-27T12:50:52.172",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293138,1727441452182,"fUST",-500.0,0.00020273,2,"2024-09-27T12:50:52.182",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293140,1727441452196,"fUST",-640.51989,0.00020273,2,"2024-09-27T12:50:52.196",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293142,1727441452205,"fUST",-476.006498,0.00020273,2,"2024-09-27T12:50:52.205",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293144,1727441452214,"fUST",-476.006498,0.00020273,2,"2024-09-27T12:50:52.214",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293146,1727441452224,"fUST",-200.0,0.00020273,2,"2024-09-27T12:50:52.224",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293148,1727441452234,"fUST",-429.9175038,0.00020274,2,"2024-09-27T12:50:52.234",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293150,1727441452244,"fUST",-151.0,0.00020279,2,"2024-09-27T12:50:52.244",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293153,1727441452255,"fUST",-151.0,0.00020279,2,"2024-09-27T12:50:52.255",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293155,1727441452266,"fUST",-151.0,0.00020279,2,"2024-09-27T12:50:52.266",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293157,1727441452275,"fUST",-151.0,0.00020279,2,"2024-09-27T12:50:52.275",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293159,1727441452286,"fUST",-161.866156,0.00020279,2,"2024-09-27T12:50:52.286",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293161,1727441452297,"fUST",-161.866156,0.00020279,2,"2024-09-27T12:50:52.297",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293163,1727441452306,"fUST",-225.103157,0.00020279,2,"2024-09-27T12:50:52.306",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293165,1727441452316,"fUST",-153.2816296,0.00020356,2,"2024-09-27T12:50:52.316",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293167,1727441452326,"fUST",-2975.06762685,0.00020376,2,"2024-09-27T12:50:52.326",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293169,1727441452336,"fUST",-17710.31058602,0.00020377,2,"2024-09-27T12:50:52.336",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293171,1727441452348,"fUST",-146813.0,0.00020377,2,"2024-09-27T12:50:52.348",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293173,1727441452358,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.358",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293175,1727441452369,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.369",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293177,1727441452378,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.378",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293180,1727441452390,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.390",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293182,1727441452400,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.400",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293184,1727441452410,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.410",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293186,1727441452419,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.419",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293188,1727441452434,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.434",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293190,1727441452446,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.446",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293192,1727441452456,"fUST",-252.199868,0.00020377,2,"2024-09-27T12:50:52.456",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293194,1727441452465,"fUST",-252.199868,0.00020377,2,"2024-09-27T12:50:52.465",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293196,1727441452474,"fUST",-243.417248,0.00020377,2,"2024-09-27T12:50:52.474",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293198,1727441452483,"fUST",-756.903109,0.00020377,2,"2024-09-27T12:50:52.483",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293200,1727441452493,"fUST",-756.903109,0.00020377,2,"2024-09-27T12:50:52.493",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293202,1727441452502,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.502",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293204,1727441452516,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.516",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293206,1727441452525,"fUST",-432.683752,0.00020377,2,"2024-09-27T12:50:52.525",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293208,1727441452536,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.536",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293210,1727441452550,"fUST",-238.37174,0.00020377,2,"2024-09-27T12:50:52.550",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293212,1727441452562,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.562",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293215,1727441452573,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.573",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293217,1727441452584,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.584",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293219,1727441452596,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.596",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293221,1727441452606,"fUST",-419.524786,0.00020377,2,"2024-09-27T12:50:52.606",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293223,1727441452615,"fUST",-419.524786,0.00020377,2,"2024-09-27T12:50:52.615",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293225,1727441452626,"fUST",-428.283914,0.00020377,2,"2024-09-27T12:50:52.626",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293227,1727441452638,"fUST",-428.283914,0.00020377,2,"2024-09-27T12:50:52.638",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293229,1727441452649,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.649",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293231,1727441452661,"fUST",-995.533767,0.00020377,2,"2024-09-27T12:50:52.661",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293234,1727441452672,"fUST",-995.533767,0.00020377,2,"2024-09-27T12:50:52.672",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293236,1727441452682,"fUST",-698.115446,0.00020377,2,"2024-09-27T12:50:52.682",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293238,1727441452694,"fUST",-698.115446,0.00020377,2,"2024-09-27T12:50:52.694",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293239,1727441452704,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.704",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293241,1727441452713,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.713",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293244,1727441452723,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.723",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293246,1727441452733,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.733",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293248,1727441452743,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.743",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293250,1727441452752,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.752",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293252,1727441452763,"fUST",-845.154898,0.00020377,2,"2024-09-27T12:50:52.763",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293254,1727441452774,"fUST",-845.154898,0.00020377,2,"2024-09-27T12:50:52.774",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293256,1727441452784,"fUST",-261.966027,0.00020377,2,"2024-09-27T12:50:52.784",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293258,1727441452793,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.793",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293260,1727441452803,"fUST",-261.966027,0.00020377,2,"2024-09-27T12:50:52.803",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293262,1727441452812,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.812",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293264,1727441452822,"fUST",-208.195853,0.00020377,2,"2024-09-27T12:50:52.822",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293266,1727441452832,"fUST",-208.195853,0.00020377,2,"2024-09-27T12:50:52.832",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293268,1727441452842,"fUST",-151.0,0.00020377,2,"2024-09-27T12:50:52.842",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293270,1727441452852,"fUST",-376.13668,0.00020377,2,"2024-09-27T12:50:52.852",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293272,1727441452861,"fUST",-376.13668,0.00020377,2,"2024-09-27T12:50:52.861",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293274,1727441452872,"fUST",-244.740292,0.00020377,2,"2024-09-27T12:50:52.872",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293276,1727441452883,"fUST",-244.740292,0.00020377,2,"2024-09-27T12:50:52.883",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293279,1727441452894,"fUST",-388.2669,0.00020377,2,"2024-09-27T12:50:52.894",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293281,1727441452904,"fUST",-388.2669,0.00020377,2,"2024-09-27T12:50:52.904",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293283,1727441452914,"fUST",-531.847437,0.00020377,2,"2024-09-27T12:50:52.914",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293285,1727441452923,"fUST",-531.847437,0.00020377,2,"2024-09-27T12:50:52.923",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293287,1727441452934,"fUST",-563.574286,0.00020377,2,"2024-09-27T12:50:52.934",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293289,1727441452946,"fUST",-563.574286,0.00020377,2,"2024-09-27T12:50:52.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293290,1727441452955,"fUST",-584.856435,0.00020377,2,"2024-09-27T12:50:52.955",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293292,1727441452965,"fUST",-584.856435,0.00020377,2,"2024-09-27T12:50:52.965",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293294,1727441452975,"fUST",-1500.0,0.00020431,2,"2024-09-27T12:50:52.975",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293295,1727441452985,"fUST",-466.57739964,0.00020455,2,"2024-09-27T12:50:52.985",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293297,1727441452994,"fUST",-404.86682683,0.00020521,2,"2024-09-27T12:50:52.994",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293299,1727441453003,"fUST",-1128.71719174,0.00020521,2,"2024-09-27T12:50:53.003",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293301,1727441453013,"fUST",-1000.0,0.00020521,2,"2024-09-27T12:50:53.013",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293302,1727441453022,"fUST",-1000.0,0.00020521,2,"2024-09-27T12:50:53.022",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293304,1727441453032,"fUST",-1000.0,0.00020521,2,"2024-09-27T12:50:53.032",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293306,1727441453042,"fUST",-500.0,0.00020537,2,"2024-09-27T12:50:53.042",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293307,1727441453051,"fUST",-151.0,0.00020547,2,"2024-09-27T12:50:53.051",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293309,1727441453062,"fUST",-161.866156,0.00020547,2,"2024-09-27T12:50:53.062",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293311,1727441453072,"fUST",-161.866156,0.00020547,2,"2024-09-27T12:50:53.072",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293312,1727441453082,"fUST",-225.103157,0.00020547,2,"2024-09-27T12:50:53.082",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293314,1727441453092,"fUST",-891.26,0.00020547,2,"2024-09-27T12:50:53.092",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293316,1727441453101,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.101",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293318,1727441453112,"fUST",-151.0,0.00020547,2,"2024-09-27T12:50:53.112",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293319,1727441453122,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.122",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293321,1727441453131,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.131",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293323,1727441453141,"fUST",-1119.92,0.00020547,2,"2024-09-27T12:50:53.141",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293325,1727441453150,"fUST",-1326.72,0.00020547,2,"2024-09-27T12:50:53.150",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293326,1727441453160,"fUST",-776.6,0.00020547,2,"2024-09-27T12:50:53.160",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293328,1727441453169,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.169",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293330,1727441453179,"fUST",-921.01,0.00020547,2,"2024-09-27T12:50:53.179",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293332,1727441453191,"fUST",-1083.43,0.00020547,2,"2024-09-27T12:50:53.191",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293334,1727441453201,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.201",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293335,1727441453212,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.212",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293337,1727441453222,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.222",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293339,1727441453232,"fUST",-1149.73,0.00020547,2,"2024-09-27T12:50:53.232",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293341,1727441453242,"fUST",-14444.41,0.00020547,2,"2024-09-27T12:50:53.242",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293342,1727441453251,"fUST",-151.0,0.00020547,2,"2024-09-27T12:50:53.251",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293344,1727441453260,"fUST",-2715.76,0.00020547,2,"2024-09-27T12:50:53.260",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293346,1727441453270,"fUST",-272.557229,0.00020547,2,"2024-09-27T12:50:53.270",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293347,1727441453279,"fUST",-272.557229,0.00020547,2,"2024-09-27T12:50:53.279",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293349,1727441453288,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.288",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293351,1727441453298,"fUST",-256.861246,0.00020547,2,"2024-09-27T12:50:53.298",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293353,1727441453307,"fUST",-256.861246,0.00020547,2,"2024-09-27T12:50:53.307",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293355,1727441453317,"fUST",-1819.967825,0.00020547,2,"2024-09-27T12:50:53.317",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293357,1727441453333,"fUST",-1819.967825,0.00020547,2,"2024-09-27T12:50:53.333",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293359,1727441453346,"fUST",-676.436587,0.00020547,2,"2024-09-27T12:50:53.346",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293361,1727441453356,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.356",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293362,1727441453366,"fUST",-676.436587,0.00020547,2,"2024-09-27T12:50:53.366",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293374,1727441453495,"fUST",-525.2,0.00020547,2,"2024-09-27T12:50:53.495",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293376,1727441453509,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.509",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293378,1727441453519,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.519",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293379,1727441453529,"fUST",-1454.02,0.00020547,2,"2024-09-27T12:50:53.529",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293381,1727441453538,"fUST",-319.21002844,0.00020547,2,"2024-09-27T12:50:53.538",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293383,1727441453549,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.549",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293385,1727441453560,"fUST",-640.47,0.00020547,2,"2024-09-27T12:50:53.560",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293387,1727441453570,"fUST",-1870.68,0.00020547,2,"2024-09-27T12:50:53.570",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293389,1727441453581,"fUST",-1597.88,0.00020547,2,"2024-09-27T12:50:53.581",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293390,1727441453590,"fUST",-500.0,0.00020547,2,"2024-09-27T12:50:53.590",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293392,1727441453600,"fUST",-476.006498,0.00020547,2,"2024-09-27T12:50:53.600",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293394,1727441453610,"fUST",-476.006498,0.00020547,2,"2024-09-27T12:50:53.610",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293396,1727441453620,"fUST",-200.0,0.00020547,2,"2024-09-27T12:50:53.620",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293398,1727441453631,"fUST",-287.0,0.0002059,3,"2024-09-27T12:50:53.631",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293399,1727441453642,"fUST",-150.112233,0.000206,4,"2024-09-27T12:50:53.642",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293401,1727441453653,"fUST",-1000.0,0.000207,2,"2024-09-27T12:50:53.653",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293403,1727441453663,"fUST",-891.26,0.00020821,2,"2024-09-27T12:50:53.663",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293405,1727441453673,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.673",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293407,1727441453682,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.682",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293408,1727441453694,"fUST",-534.17375437,0.00020821,2,"2024-09-27T12:50:53.694",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293410,1727441453703,"fUST",-1119.92,0.00020821,2,"2024-09-27T12:50:53.703",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293412,1727441453713,"fUST",-1326.72,0.00020821,2,"2024-09-27T12:50:53.713",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293414,1727441453723,"fUST",-776.6,0.00020821,2,"2024-09-27T12:50:53.723",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293415,1727441453733,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.733",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293417,1727441453743,"fUST",-921.01,0.00020821,2,"2024-09-27T12:50:53.743",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293419,1727441453753,"fUST",-1083.43,0.00020821,2,"2024-09-27T12:50:53.753",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293421,1727441453763,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.763",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293423,1727441453773,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.773",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293424,1727441453782,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.782",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293426,1727441453792,"fUST",-1149.73,0.00020821,2,"2024-09-27T12:50:53.792",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293428,1727441453803,"fUST",-14444.41,0.00020821,2,"2024-09-27T12:50:53.803",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293430,1727441453813,"fUST",-2715.76,0.00020821,2,"2024-09-27T12:50:53.813",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293431,1727441453823,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.823",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293433,1727441453833,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.833",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293435,1727441453842,"fUST",-525.2,0.00020821,2,"2024-09-27T12:50:53.842",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293437,1727441453852,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.852",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293439,1727441453861,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.861",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293440,1727441453870,"fUST",-1454.02,0.00020821,2,"2024-09-27T12:50:53.870",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293442,1727441453881,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.881",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293444,1727441453891,"fUST",-1870.68,0.00020821,2,"2024-09-27T12:50:53.891",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293446,1727441453902,"fUST",-1597.88,0.00020821,2,"2024-09-27T12:50:53.902",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293448,1727441453916,"fUST",-500.0,0.00020821,2,"2024-09-27T12:50:53.916",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293450,1727441453925,"fUST",-200.0,0.00020821,2,"2024-09-27T12:50:53.925",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293452,1727441453936,"fUST",-14809.65343382,0.00020879,2,"2024-09-27T12:50:53.936",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293453,1727441453946,"fUST",-246.0,0.0002099,2,"2024-09-27T12:50:53.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293455,1727441453955,"fUST",-823.0,0.00020994,2,"2024-09-27T12:50:53.955",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293457,1727441453965,"fUST",-199.05,0.00021,2,"2024-09-27T12:50:53.965",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293459,1727441453974,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:53.974",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293460,1727441453983,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:53.983",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293462,1727441453993,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:53.993",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293464,1727441454003,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.003",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293466,1727441454013,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.013",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293468,1727441454023,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.023",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293470,1727441454034,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.034",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293471,1727441454044,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.044",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293473,1727441454054,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.054",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293475,1727441454064,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.064",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293477,1727441454075,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.075",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293479,1727441454085,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.085",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293480,1727441454095,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.095",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293482,1727441454104,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.104",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293484,1727441454114,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.114",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293486,1727441454125,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.125",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293488,1727441454135,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.135",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293490,1727441454145,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.145",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293491,1727441454154,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.154",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293493,1727441454164,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.164",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293495,1727441454174,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.174",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293497,1727441454185,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.185",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293499,1727441454195,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.195",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293501,1727441454206,"fUST",-800.0,0.00021,30,"2024-09-27T12:50:54.206",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293502,1727441454217,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.217",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293504,1727441454227,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293506,1727441454237,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.237",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293508,1727441454247,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.247",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293510,1727441454259,"fUST",-1024.48930037,0.00021,2,"2024-09-27T12:50:54.259",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293512,1727441454269,"fUST",-296.841706,0.00021,2,"2024-09-27T12:50:54.269",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293514,1727441454281,"fUST",-296.841706,0.00021,2,"2024-09-27T12:50:54.281",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293516,1727441454294,"fUST",-2017.80681912,0.00021,2,"2024-09-27T12:50:54.294",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293518,1727441454304,"fUST",-3000.0,0.00021,2,"2024-09-27T12:50:54.304",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293519,1727441454315,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.315",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293521,1727441454325,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.325",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293523,1727441454335,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.335",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293525,1727441454345,"fUST",-499.3,0.00021,30,"2024-09-27T12:50:54.345",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293527,1727441454356,"fUST",-546.55036028,0.00021,30,"2024-09-27T12:50:54.356",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293529,1727441454365,"fUST",-559.82866608,0.00021,30,"2024-09-27T12:50:54.365",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293530,1727441454375,"fUST",-504.39221637,0.00021,30,"2024-09-27T12:50:54.375",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293532,1727441454384,"fUST",-939.9144285,0.00021,30,"2024-09-27T12:50:54.384",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293534,1727441454394,"fUST",-161.86014978,0.00021,30,"2024-09-27T12:50:54.394",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293536,1727441454405,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.405",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293538,1727441454417,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.417",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293540,1727441454426,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.426",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293541,1727441454436,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.436",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293543,1727441454447,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.447",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293545,1727441454456,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.456",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293547,1727441454466,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.466",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293549,1727441454476,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.476",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293551,1727441454487,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.487",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293553,1727441454497,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.497",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293555,1727441454511,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.511",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293556,1727441454521,"fUST",-154.74467129,0.00021,30,"2024-09-27T12:50:54.521",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293558,1727441454530,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.530",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293560,1727441454540,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.540",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293562,1727441454551,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.551",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293564,1727441454562,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.562",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293566,1727441454572,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.572",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293568,1727441454582,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.582",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293569,1727441454592,"fUST",-504.42998189,0.00021,30,"2024-09-27T12:50:54.592",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293571,1727441454601,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.601",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293573,1727441454611,"fUST",-276.8824371,0.00021,30,"2024-09-27T12:50:54.611",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293575,1727441454621,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.621",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293577,1727441454632,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.632",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293579,1727441454643,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.643",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293581,1727441454654,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.654",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293582,1727441454663,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.663",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293584,1727441454674,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.674",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293586,1727441454683,"fUST",-499.3,0.00021,30,"2024-09-27T12:50:54.683",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293588,1727441454693,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.693",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293590,1727441454703,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.703",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293592,1727441454713,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.713",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293593,1727441454722,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.722",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293595,1727441454732,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.732",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293597,1727441454741,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.741",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293599,1727441454750,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.750",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293601,1727441454759,"fUST",-154.74467129,0.00021,30,"2024-09-27T12:50:54.759",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293603,1727441454768,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.768",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293604,1727441454777,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.777",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293606,1727441454786,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.786",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293608,1727441454795,"fUST",-500.0,0.00021,30,"2024-09-27T12:50:54.795",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293610,1727441454804,"fUST",-3000.0,0.0002101,2,"2024-09-27T12:50:54.804",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293612,1727441454814,"fUST",-153.946,0.00021016,2,"2024-09-27T12:50:54.814",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293613,1727441454824,"fUST",-553.642,0.00021016,2,"2024-09-27T12:50:54.824",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293615,1727441454834,"fUST",-1235.874,0.00021016,2,"2024-09-27T12:50:54.834",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293617,1727441454844,"fUST",-3000.0,0.0002102,2,"2024-09-27T12:50:54.844",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293619,1727441454853,"fUST",-3000.0,0.0002103,2,"2024-09-27T12:50:54.853",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293621,1727441454862,"fUST",-151.0,0.0002104,2,"2024-09-27T12:50:54.862",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293623,1727441454871,"fUST",-151.0,0.0002104,2,"2024-09-27T12:50:54.871",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293624,1727441454881,"fUST",-3000.0,0.0002104,2,"2024-09-27T12:50:54.881",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293626,1727441454889,"fUST",-151.0,0.0002105,2,"2024-09-27T12:50:54.889",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293628,1727441454898,"fUST",-151.0,0.0002105,2,"2024-09-27T12:50:54.898",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293630,1727441454908,"fUST",-383.901173,0.0002105,2,"2024-09-27T12:50:54.908",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293632,1727441454917,"fUST",-383.901173,0.0002105,2,"2024-09-27T12:50:54.917",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293633,1727441454926,"fUST",-151.0,0.0002105,2,"2024-09-27T12:50:54.926",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293635,1727441454936,"fUST",-3000.0,0.0002105,2,"2024-09-27T12:50:54.936",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293637,1727441454945,"fUST",-151.0,0.0002105,2,"2024-09-27T12:50:54.945",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293639,1727441454954,"fUST",-277.276796,0.0002105,2,"2024-09-27T12:50:54.954",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293641,1727441454963,"fUST",-261.966027,0.0002105,2,"2024-09-27T12:50:54.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293642,1727441454972,"fUST",-151.0,0.0002105,2,"2024-09-27T12:50:54.972",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293644,1727441454980,"fUST",-261.966027,0.0002105,2,"2024-09-27T12:50:54.980",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293646,1727441454990,"fUST",-151.0,0.0002105,2,"2024-09-27T12:50:54.990",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293655,1727441454999,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:54.999",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293657,1727441455086,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.086",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293659,1727441455096,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.096",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293660,1727441455105,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.105",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293662,1727441455115,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.115",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293664,1727441455124,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.124",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293666,1727441455134,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.134",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293668,1727441455143,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.143",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293670,1727441455153,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.153",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293671,1727441455162,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.162",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293673,1727441455172,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.172",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293675,1727441455182,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.182",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293677,1727441455199,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.199",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293679,1727441455208,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.208",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293681,1727441455218,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.218",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293683,1727441455227,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293685,1727441455237,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.237",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293687,1727441455247,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.247",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293689,1727441455258,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.258",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293690,1727441455267,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.267",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293692,1727441455276,"fUST",-1000.0,0.0002105,2,"2024-09-27T12:50:55.276",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293694,1727441455287,"fUST",-815.1082575,0.0002105,2,"2024-09-27T12:50:55.287",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293696,1727441455296,"fUST",-584.856435,0.0002105,2,"2024-09-27T12:50:55.296",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293698,1727441455305,"fUST",-584.856435,0.0002105,2,"2024-09-27T12:50:55.305",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293700,1727441455314,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.314",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293702,1727441455324,"fUST",-158.423294,0.0002106,2,"2024-09-27T12:50:55.324",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293704,1727441455333,"fUST",-432.683752,0.0002106,2,"2024-09-27T12:50:55.333",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293705,1727441455342,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.342",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293707,1727441455351,"fUST",-238.37174,0.0002106,2,"2024-09-27T12:50:55.351",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293709,1727441455360,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.360",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293711,1727441455370,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.370",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293713,1727441455379,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.379",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293715,1727441455388,"fUST",-419.524786,0.0002106,2,"2024-09-27T12:50:55.388",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293717,1727441455398,"fUST",-419.524786,0.0002106,2,"2024-09-27T12:50:55.398",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293718,1727441455407,"fUST",-428.283914,0.0002106,2,"2024-09-27T12:50:55.407",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293720,1727441455417,"fUST",-428.283914,0.0002106,2,"2024-09-27T12:50:55.417",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293722,1727441455426,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.426",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293724,1727441455437,"fUST",-995.533767,0.0002106,2,"2024-09-27T12:50:55.437",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293726,1727441455446,"fUST",-995.533767,0.0002106,2,"2024-09-27T12:50:55.446",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293728,1727441455455,"fUST",-698.115446,0.0002106,2,"2024-09-27T12:50:55.455",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293729,1727441455464,"fUST",-698.115446,0.0002106,2,"2024-09-27T12:50:55.464",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293731,1727441455473,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.473",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293733,1727441455482,"fUST",-3000.0,0.0002106,2,"2024-09-27T12:50:55.482",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293735,1727441455491,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.491",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293737,1727441455500,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.500",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293739,1727441455514,"fUST",-151.0,0.0002106,2,"2024-09-27T12:50:55.514",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293741,1727441455523,"fUST",-244.740292,0.0002106,2,"2024-09-27T12:50:55.523",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293742,1727441455532,"fUST",-244.740292,0.0002106,2,"2024-09-27T12:50:55.532",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293744,1727441455542,"fUST",-388.2669,0.0002106,2,"2024-09-27T12:50:55.542",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293746,1727441455551,"fUST",-388.2669,0.0002106,2,"2024-09-27T12:50:55.551",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293748,1727441455560,"fUST",-531.847437,0.0002106,2,"2024-09-27T12:50:55.560",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293750,1727441455569,"fUST",-531.847437,0.0002106,2,"2024-09-27T12:50:55.569",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293751,1727441455578,"fUST",-563.574286,0.0002106,2,"2024-09-27T12:50:55.578",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293753,1727441455588,"fUST",-563.574286,0.0002106,2,"2024-09-27T12:50:55.588",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293755,1727441455597,"fUST",-3000.0,0.0002107,2,"2024-09-27T12:50:55.597",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293757,1727441455606,"fUST",-151.0,0.0002107,2,"2024-09-27T12:50:55.606",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293759,1727441455615,"fUST",-272.557229,0.0002107,2,"2024-09-27T12:50:55.615",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293761,1727441455624,"fUST",-272.557229,0.0002107,2,"2024-09-27T12:50:55.624",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293762,1727441455634,"fUST",-256.861246,0.0002107,2,"2024-09-27T12:50:55.634",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293764,1727441455644,"fUST",-256.861246,0.0002107,2,"2024-09-27T12:50:55.644",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293766,1727441455654,"fUST",-1819.967825,0.0002107,2,"2024-09-27T12:50:55.654",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293768,1727441455663,"fUST",-1819.967825,0.0002107,2,"2024-09-27T12:50:55.663",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293770,1727441455672,"fUST",-151.0,0.0002108,2,"2024-09-27T12:50:55.672",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293772,1727441455681,"fUST",-3000.0,0.0002108,2,"2024-09-27T12:50:55.681",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293774,1727441455692,"fUST",-845.154898,0.0002108,2,"2024-09-27T12:50:55.692",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293775,1727441455701,"fUST",-845.154898,0.0002108,2,"2024-09-27T12:50:55.701",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293777,1727441455709,"fUST",-376.13668,0.0002108,2,"2024-09-27T12:50:55.709",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293778,1727441455719,"fUST",-376.13668,0.0002108,2,"2024-09-27T12:50:55.719",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293779,1727441455728,"fUST",-676.436587,0.0002108,2,"2024-09-27T12:50:55.728",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293780,1727441455748,"fUST",-676.436587,0.0002108,2,"2024-09-27T12:50:55.748",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293781,1727441455765,"fUST",-476.006498,0.0002108,2,"2024-09-27T12:50:55.765",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293782,1727441455779,"fUST",-476.006498,0.0002108,2,"2024-09-27T12:50:55.779",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293783,1727441455796,"fUST",-3000.0,0.0002109,2,"2024-09-27T12:50:55.796",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293784,1727441455811,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:55.811",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293785,1727441455829,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:55.829",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293786,1727441455844,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:55.844",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293787,1727441455858,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:55.858",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293788,1727441455875,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:55.875",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293789,1727441455888,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:55.888",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293790,1727441455901,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:55.901",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293791,1727441455915,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:55.915",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293792,1727441455931,"fUST",-252.199868,0.00021095,2,"2024-09-27T12:50:55.931",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293793,1727441455948,"fUST",-252.199868,0.00021095,2,"2024-09-27T12:50:55.948",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293794,1727441455964,"fUST",-243.417248,0.00021095,2,"2024-09-27T12:50:55.964",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293795,1727441455976,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:55.976",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293796,1727441455987,"fUST",-161.866156,0.00021095,2,"2024-09-27T12:50:55.987",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293797,1727441456002,"fUST",-161.866156,0.00021095,2,"2024-09-27T12:50:56.002",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293798,1727441456016,"fUST",-225.103157,0.00021095,2,"2024-09-27T12:50:56.016",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293799,1727441456030,"fUST",-756.903109,0.00021095,2,"2024-09-27T12:50:56.030",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293800,1727441456045,"fUST",-756.903109,0.00021095,2,"2024-09-27T12:50:56.045",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293801,1727441456056,"fUST",-891.26,0.00021095,2,"2024-09-27T12:50:56.056",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293802,1727441456070,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.070",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293803,1727441456083,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:56.083",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293804,1727441456096,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.096",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293806,1727441456109,"fUST",-1119.92,0.00021095,2,"2024-09-27T12:50:56.109",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293807,1727441456122,"fUST",-1326.72,0.00021095,2,"2024-09-27T12:50:56.122",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293808,1727441456135,"fUST",-776.6,0.00021095,2,"2024-09-27T12:50:56.135",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293809,1727441456149,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.149",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293811,1727441456162,"fUST",-151.0,0.00021095,2,"2024-09-27T12:50:56.162",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293813,1727441456174,"fUST",-921.01,0.00021095,2,"2024-09-27T12:50:56.174",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293815,1727441456188,"fUST",-1083.43,0.00021095,2,"2024-09-27T12:50:56.188",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293818,1727441456203,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.203",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293820,1727441456217,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.217",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293823,1727441456232,"fUST",-208.195853,0.00021095,2,"2024-09-27T12:50:56.232",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293825,1727441456246,"fUST",-208.195853,0.00021095,2,"2024-09-27T12:50:56.246",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293828,1727441456260,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.260",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293830,1727441456274,"fUST",-1149.73,0.00021095,2,"2024-09-27T12:50:56.274",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293833,1727441456288,"fUST",-14444.41,0.00021095,2,"2024-09-27T12:50:56.288",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293835,1727441456302,"fUST",-2715.76,0.00021095,2,"2024-09-27T12:50:56.302",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293838,1727441456316,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.316",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293840,1727441456329,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.329",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293843,1727441456343,"fUST",-525.2,0.00021095,2,"2024-09-27T12:50:56.343",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293845,1727441456356,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.356",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293848,1727441456370,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.370",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293850,1727441456382,"fUST",-1454.02,0.00021095,2,"2024-09-27T12:50:56.382",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293853,1727441456397,"fUST",-500.0,0.00021095,2,"2024-09-27T12:50:56.397",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293855,1727441456411,"fUST",-1870.68,0.00021095,2,"2024-09-27T12:50:56.411",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293857,1727441456424,"fUST",-1597.88,0.00021095,2,"2024-09-27T12:50:56.424",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293860,1727441456437,"fUST",-187.06272016,0.00021095,2,"2024-09-27T12:50:56.437",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293862,1727441456450,"fUST",-200.0,0.00021095,2,"2024-09-27T12:50:56.450",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293865,1727441456464,"fUST",-3000.0,0.000211,2,"2024-09-27T12:50:56.464",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293867,1727441456477,"fUST",-3000.0,0.0002111,2,"2024-09-27T12:50:56.477",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293869,1727441456491,"fUST",-3000.0,0.0002112,2,"2024-09-27T12:50:56.491",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293872,1727441456506,"fUST",-3000.0,0.0002113,2,"2024-09-27T12:50:56.506",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293874,1727441456521,"fUST",-3000.0,0.0002114,2,"2024-09-27T12:50:56.521",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293876,1727441456533,"fUST",-244.6405,0.00021144,2,"2024-09-27T12:50:56.533",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293879,1727441456545,"fUST",-3244.19453764,0.00021146,2,"2024-09-27T12:50:56.545",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293881,1727441456559,"fUST",-3000.0,0.0002115,2,"2024-09-27T12:50:56.559",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293883,1727441456571,"fUST",-3000.0,0.0002116,2,"2024-09-27T12:50:56.571",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293886,1727441456585,"fUST",-500.0,0.00021164,2,"2024-09-27T12:50:56.585",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293888,1727441456599,"fUST",-3000.0,0.0002117,2,"2024-09-27T12:50:56.599",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293891,1727441456614,"fUST",-415.6767509,0.00021178,2,"2024-09-27T12:50:56.614",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293893,1727441456626,"fUST",-3000.0,0.0002118,2,"2024-09-27T12:50:56.626",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293896,1727441456641,"fUST",-3000.0,0.0002119,2,"2024-09-27T12:50:56.641",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293898,1727441456654,"fUST",-407.18,0.000212,2,"2024-09-27T12:50:56.654",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293901,1727441456668,"fUST",-506.77675041,0.000212,2,"2024-09-27T12:50:56.668",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293903,1727441456682,"fUST",-797.11275016,0.000212,30,"2024-09-27T12:50:56.682",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293905,1727441456693,"fUST",-300.349862,0.000212,9,"2024-09-27T12:50:56.693",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293907,1727441456703,"fUST",-3000.0,0.000212,2,"2024-09-27T12:50:56.703",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293922,1727441456804,"fUST",-1000.0,0.000212,2,"2024-09-27T12:50:56.804",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293925,1727441456847,"fUST",-150.0,0.000212,2,"2024-09-27T12:50:56.847",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293927,1727441456856,"fUST",-3000.0,0.0002121,2,"2024-09-27T12:50:56.856",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293929,1727441456866,"fUST",-3000.0,0.0002122,2,"2024-09-27T12:50:56.866",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293931,1727441456875,"fUST",-262.35831402,0.0002122,2,"2024-09-27T12:50:56.875",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293933,1727441456886,"fUST",-3000.0,0.0002123,2,"2024-09-27T12:50:56.886",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293935,1727441456897,"fUST",-1500.0,0.00021231,2,"2024-09-27T12:50:56.897",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293937,1727441456906,"fUST",-500.0,0.00021231,2,"2024-09-27T12:50:56.906",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293939,1727441456916,"fUST",-1500.0,0.00021231,2,"2024-09-27T12:50:56.916",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293941,1727441456925,"fUST",-197.006377,0.00021239,2,"2024-09-27T12:50:56.925",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293943,1727441456935,"fUST",-151.0,0.00021239,2,"2024-09-27T12:50:56.935",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293945,1727441456946,"fUST",-369.709038,0.00021239,2,"2024-09-27T12:50:56.946",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293947,1727441456955,"fUST",-369.709038,0.00021239,2,"2024-09-27T12:50:56.955",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293949,1727441456964,"fUST",-3000.0,0.0002124,2,"2024-09-27T12:50:56.964",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293951,1727441456974,"fUST",-204.71326294,0.00021249,2,"2024-09-27T12:50:56.974",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293953,1727441456984,"fUST",-12081.52708458,0.00021249,2,"2024-09-27T12:50:56.984",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293955,1727441456993,"fUST",-3000.0,0.0002125,2,"2024-09-27T12:50:56.993",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293957,1727441457002,"fUST",-3000.0,0.0002126,2,"2024-09-27T12:50:57.002",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293959,1727441457012,"fUST",-3000.0,0.0002127,2,"2024-09-27T12:50:57.012",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293961,1727441457021,"fUST",-3000.0,0.0002128,2,"2024-09-27T12:50:57.021",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293963,1727441457030,"fUST",-3000.0,0.0002129,2,"2024-09-27T12:50:57.030",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293965,1727441457040,"fUST",-151.0,0.000213,2,"2024-09-27T12:50:57.040",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293967,1727441457051,"fUST",-151.0,0.000213,2,"2024-09-27T12:50:57.051",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293969,1727441457060,"fUST",-296.841706,0.000213,2,"2024-09-27T12:50:57.060",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293972,1727441457071,"fUST",-296.841706,0.000213,2,"2024-09-27T12:50:57.071",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293974,1727441457081,"fUST",-3000.0,0.000213,2,"2024-09-27T12:50:57.081",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293976,1727441457091,"fUST",-608.0,0.000213,2,"2024-09-27T12:50:57.091",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293978,1727441457100,"fUST",-3000.0,0.0002131,2,"2024-09-27T12:50:57.100",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293980,1727441457111,"fUST",-3000.0,0.0002132,2,"2024-09-27T12:50:57.111",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293982,1727441457120,"fUST",-3000.0,0.0002133,2,"2024-09-27T12:50:57.120",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293984,1727441457130,"fUST",-3000.0,0.0002134,2,"2024-09-27T12:50:57.130",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293986,1727441457140,"fUST",-3000.0,0.0002135,2,"2024-09-27T12:50:57.140",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293988,1727441457150,"fUST",-3000.0,0.0002136,2,"2024-09-27T12:50:57.150",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293990,1727441457160,"fUST",-151.0,0.00021368,2,"2024-09-27T12:50:57.160",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293992,1727441457170,"fUST",-369.709038,0.00021368,2,"2024-09-27T12:50:57.170",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293994,1727441457179,"fUST",-369.709038,0.00021368,2,"2024-09-27T12:50:57.179",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293996,1727441457189,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.189",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339293998,1727441457198,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.198",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294000,1727441457207,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.207",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294002,1727441457216,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.216",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294004,1727441457226,"fUST",-383.901173,0.00021369,2,"2024-09-27T12:50:57.226",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294006,1727441457236,"fUST",-383.901173,0.00021369,2,"2024-09-27T12:50:57.236",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294009,1727441457247,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.247",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294011,1727441457258,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.258",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294013,1727441457267,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.267",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294015,1727441457276,"fUST",-243.417248,0.00021369,2,"2024-09-27T12:50:57.276",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294017,1727441457286,"fUST",-756.903109,0.00021369,2,"2024-09-27T12:50:57.286",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294019,1727441457296,"fUST",-756.903109,0.00021369,2,"2024-09-27T12:50:57.296",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294021,1727441457305,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.305",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294023,1727441457314,"fUST",-891.26,0.00021369,2,"2024-09-27T12:50:57.314",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294025,1727441457323,"fUST",-500.0,0.00021369,2,"2024-09-27T12:50:57.323",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294027,1727441457332,"fUST",-195.918373,0.00021369,2,"2024-09-27T12:50:57.332",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294029,1727441457341,"fUST",-432.683752,0.00021369,2,"2024-09-27T12:50:57.341",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294031,1727441457351,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.351",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294033,1727441457361,"fUST",-238.37174,0.00021369,2,"2024-09-27T12:50:57.361",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294035,1727441457371,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.371",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294037,1727441457380,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.380",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294039,1727441457389,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.389",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294041,1727441457398,"fUST",-266.665448,0.00021369,2,"2024-09-27T12:50:57.398",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294043,1727441457408,"fUST",-419.524786,0.00021369,2,"2024-09-27T12:50:57.408",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294045,1727441457417,"fUST",-419.524786,0.00021369,2,"2024-09-27T12:50:57.417",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294047,1727441457427,"fUST",-428.283914,0.00021369,2,"2024-09-27T12:50:57.427",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294049,1727441457437,"fUST",-1119.92,0.00021369,2,"2024-09-27T12:50:57.437",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294051,1727441457447,"fUST",-428.283914,0.00021369,2,"2024-09-27T12:50:57.447",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294054,1727441457458,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.458",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294056,1727441457468,"fUST",-1326.72,0.00021369,2,"2024-09-27T12:50:57.468",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294058,1727441457480,"fUST",-995.533767,0.00021369,2,"2024-09-27T12:50:57.480",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294060,1727441457489,"fUST",-776.6,0.00021369,2,"2024-09-27T12:50:57.489",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294062,1727441457499,"fUST",-995.533767,0.00021369,2,"2024-09-27T12:50:57.499",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294064,1727441457511,"fUST",-698.115446,0.00021369,2,"2024-09-27T12:50:57.511",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294066,1727441457521,"fUST",-698.115446,0.00021369,2,"2024-09-27T12:50:57.521",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294068,1727441457531,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.531",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294070,1727441457539,"fUST",-500.0,0.00021369,2,"2024-09-27T12:50:57.539",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294072,1727441457549,"fUST",-921.01,0.00021369,2,"2024-09-27T12:50:57.549",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294074,1727441457558,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.558",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294076,1727441457568,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.568",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294078,1727441457577,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.577",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294080,1727441457587,"fUST",-1083.43,0.00021369,2,"2024-09-27T12:50:57.587",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294083,1727441457598,"fUST",-845.154898,0.00021369,2,"2024-09-27T12:50:57.598",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294085,1727441457609,"fUST",-229.79980193,0.00021369,2,"2024-09-27T12:50:57.609",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294087,1727441457618,"fUST",-845.154898,0.00021369,2,"2024-09-27T12:50:57.618",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294089,1727441457627,"fUST",-261.966027,0.00021369,2,"2024-09-27T12:50:57.627",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294091,1727441457637,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.637",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294093,1727441457646,"fUST",-261.966027,0.00021369,2,"2024-09-27T12:50:57.646",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294095,1727441457656,"fUST",-151.0,0.00021369,2,"2024-09-27T12:50:57.656",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294097,1727441457667,"fUST",-500.0,0.00021369,2,"2024-09-27T12:50:57.667",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294099,1727441457676,"fUST",-152.187776,0.00021369,2,"2024-09-27T12:50:57.676",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294101,1727441457685,"fUST",-376.13668,0.00021369,2,"2024-09-27T12:50:57.685",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294103,1727441457697,"fUST",-376.13668,0.00021369,2,"2024-09-27T12:50:57.697",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294105,1727441457706,"fUST",-244.740292,0.00021369,2,"2024-09-27T12:50:57.706",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294107,1727441457715,"fUST",-244.740292,0.00021369,2,"2024-09-27T12:50:57.715",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294109,1727441457724,"fUST",-388.2669,0.00021369,2,"2024-09-27T12:50:57.724",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294111,1727441457733,"fUST",-388.2669,0.00021369,2,"2024-09-27T12:50:57.733",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294113,1727441457743,"fUST",-482.4761541,0.00021369,2,"2024-09-27T12:50:57.743",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294115,1727441457752,"fUST",-1149.73,0.00021369,2,"2024-09-27T12:50:57.752",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294118,1727441457762,"fUST",-14444.41,0.00021369,2,"2024-09-27T12:50:57.762",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294120,1727441457771,"fUST",-2715.76,0.00021369,2,"2024-09-27T12:50:57.771",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294122,1727441457780,"fUST",-272.557229,0.00021369,2,"2024-09-27T12:50:57.780",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294123,1727441457789,"fUST",-272.557229,0.00021369,2,"2024-09-27T12:50:57.789",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294125,1727441457798,"fUST",-531.847437,0.00021369,2,"2024-09-27T12:50:57.798",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294127,1727441457807,"fUST",-531.847437,0.00021369,2,"2024-09-27T12:50:57.807",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294130,1727441457817,"fUST",-491.14,0.00021369,2,"2024-09-27T12:50:57.817",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294132,1727441457827,"fUST",-256.861246,0.00021369,2,"2024-09-27T12:50:57.827",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294133,1727441457835,"fUST",-256.861246,0.00021369,2,"2024-09-27T12:50:57.835",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294135,1727441457845,"fUST",-1819.967825,0.00021369,2,"2024-09-27T12:50:57.845",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294138,1727441457855,"fUST",-1819.967825,0.00021369,2,"2024-09-27T12:50:57.855",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294140,1727441457864,"fUST",-676.436587,0.00021369,2,"2024-09-27T12:50:57.864",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294142,1727441457873,"fUST",-500.0,0.00021369,2,"2024-09-27T12:50:57.873",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294144,1727441457884,"fUST",-676.436587,0.00021369,2,"2024-09-27T12:50:57.884",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294146,1727441457893,"fUST",-525.2,0.00021369,2,"2024-09-27T12:50:57.893",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294148,1727441457903,"fUST",-563.574286,0.00021369,2,"2024-09-27T12:50:57.903",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294150,1727441457915,"fUST",-563.574286,0.00021369,2,"2024-09-27T12:50:57.915",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294152,1727441457925,"fUST",-500.0,0.00021369,2,"2024-09-27T12:50:57.925",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294154,1727441457936,"fUST",-500.0,0.00021369,2,"2024-09-27T12:50:57.936",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294156,1727441457947,"fUST",-1454.02,0.00021369,2,"2024-09-27T12:50:57.947",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294159,1727441457958,"fUST",-500.0,0.00021369,2,"2024-09-27T12:50:57.958",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294161,1727441457970,"fUST",-1870.68,0.00021369,2,"2024-09-27T12:50:57.970",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294163,1727441457980,"fUST",-1597.88,0.00021369,2,"2024-09-27T12:50:57.980",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294165,1727441457991,"fUST",-476.006498,0.00021369,2,"2024-09-27T12:50:57.991",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294167,1727441458001,"fUST",-476.006498,0.00021369,2,"2024-09-27T12:50:58.001",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294169,1727441458011,"fUST",-584.856435,0.00021369,2,"2024-09-27T12:50:58.011",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294171,1727441458021,"fUST",-584.856435,0.00021369,2,"2024-09-27T12:50:58.021",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294173,1727441458032,"fUST",-200.0,0.00021369,2,"2024-09-27T12:50:58.032",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294176,1727441458043,"fUST",-151.0,0.0002137,2,"2024-09-27T12:50:58.043",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294178,1727441458055,"fUST",-151.029496,0.0002137,2,"2024-09-27T12:50:58.055",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294180,1727441458066,"fUST",-3000.0,0.0002137,2,"2024-09-27T12:50:58.066",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294182,1727441458077,"fUST",-150.0,0.00021373,2,"2024-09-27T12:50:58.077",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294184,1727441458088,"fUST",-154.098856,0.0002138,2,"2024-09-27T12:50:58.088",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294186,1727441458098,"fUST",-252.199868,0.0002138,2,"2024-09-27T12:50:58.098",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294188,1727441458109,"fUST",-252.199868,0.0002138,2,"2024-09-27T12:50:58.109",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294190,1727441458118,"fUST",-3000.0,0.0002138,2,"2024-09-27T12:50:58.118",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294192,1727441458127,"fUST",-823.0,0.00021385,2,"2024-09-27T12:50:58.127",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294194,1727441458137,"fUST",-151.0,0.0002139,2,"2024-09-27T12:50:58.137",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294196,1727441458146,"fUST",-161.866156,0.0002139,2,"2024-09-27T12:50:58.146",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294198,1727441458155,"fUST",-161.866156,0.0002139,2,"2024-09-27T12:50:58.155",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294199,1727441458163,"fUST",-225.103157,0.0002139,2,"2024-09-27T12:50:58.163",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294201,1727441458173,"fUST",-3000.0,0.0002139,2,"2024-09-27T12:50:58.173",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294203,1727441458182,"fUST",-3000.0,0.000214,2,"2024-09-27T12:50:58.182",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294205,1727441458192,"fUST",-151.0,0.0002141,2,"2024-09-27T12:50:58.192",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294207,1727441458202,"fUST",-151.0,0.0002141,2,"2024-09-27T12:50:58.202",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294209,1727441458212,"fUST",-261.754001,0.0002141,2,"2024-09-27T12:50:58.212",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294211,1727441458222,"fUST",-151.0,0.0002141,2,"2024-09-27T12:50:58.222",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294213,1727441458233,"fUST",-3000.0,0.0002141,2,"2024-09-27T12:50:58.233",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294215,1727441458243,"fUST",-151.0,0.0002142,2,"2024-09-27T12:50:58.243",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294217,1727441458254,"fUST",-3000.0,0.0002142,2,"2024-09-27T12:50:58.254",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294219,1727441458264,"fUST",-150.0,0.0002142,2,"2024-09-27T12:50:58.264",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294221,1727441458273,"fUST",-495.0,0.0002142,2,"2024-09-27T12:50:58.273",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294223,1727441458283,"fUST",-3000.0,0.0002143,2,"2024-09-27T12:50:58.283",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294225,1727441458294,"fUST",-3000.0,0.0002144,2,"2024-09-27T12:50:58.294",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294227,1727441458304,"fUST",-150.0,0.00021447,2,"2024-09-27T12:50:58.304",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294229,1727441458313,"fUST",-495.0,0.00021447,2,"2024-09-27T12:50:58.313",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294231,1727441458324,"fUST",-3000.0,0.0002145,2,"2024-09-27T12:50:58.324",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294234,1727441458336,"fUST",-3000.0,0.0002146,2,"2024-09-27T12:50:58.336",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294236,1727441458345,"fUST",-151.0,0.0002147,2,"2024-09-27T12:50:58.345",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294238,1727441458356,"fUST",-369.709038,0.0002147,2,"2024-09-27T12:50:58.356",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294240,1727441458366,"fUST",-369.709038,0.0002147,2,"2024-09-27T12:50:58.366",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294242,1727441458376,"fUST",-5506.029793,0.0002147,2,"2024-09-27T12:50:58.376",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294244,1727441458386,"fUST",-150.0,0.00021475,2,"2024-09-27T12:50:58.386",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294246,1727441458396,"fUST",-495.0,0.00021475,2,"2024-09-27T12:50:58.396",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294248,1727441458407,"fUST",-465.07886998,0.00021478,2,"2024-09-27T12:50:58.407",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294250,1727441458417,"fUST",-495.0,0.00021502,2,"2024-09-27T12:50:58.417",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294252,1727441458427,"fUST",-495.0,0.0002153,2,"2024-09-27T12:50:58.427",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294255,1727441458439,"fUST",-495.0,0.00021557,2,"2024-09-27T12:50:58.439",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294257,1727441458449,"fUST",-495.0,0.00021584,2,"2024-09-27T12:50:58.449",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294259,1727441458462,"fUST",-495.0,0.00021612,2,"2024-09-27T12:50:58.462",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294261,1727441458472,"fUST",-495.0,0.00021639,2,"2024-09-27T12:50:58.472",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294262,1727441458481,"fUST",-891.26,0.00021643,2,"2024-09-27T12:50:58.481",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294264,1727441458490,"fUST",-500.0,0.00021643,2,"2024-09-27T12:50:58.490",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294266,1727441458499,"fUST",-1119.92,0.00021643,2,"2024-09-27T12:50:58.499",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294268,1727441458512,"fUST",-1326.72,0.00021643,2,"2024-09-27T12:50:58.512",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294270,1727441458522,"fUST",-776.6,0.00021643,2,"2024-09-27T12:50:58.522",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294272,1727441458531,"fUST",-500.0,0.00021643,2,"2024-09-27T12:50:58.531",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294274,1727441458541,"fUST",-921.01,0.00021643,2,"2024-09-27T12:50:58.541",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294276,1727441458553,"fUST",-1083.43,0.00021643,2,"2024-09-27T12:50:58.553",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294278,1727441458564,"fUST",-500.0,0.00021643,2,"2024-09-27T12:50:58.564",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294281,1727441458574,"fUST",-1149.73,0.00021643,2,"2024-09-27T12:50:58.574",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294283,1727441458584,"fUST",-14444.41,0.00021643,2,"2024-09-27T12:50:58.584",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294285,1727441458594,"fUST",-2715.76,0.00021643,2,"2024-09-27T12:50:58.594",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294287,1727441458603,"fUST",-500.0,0.00021643,2,"2024-09-27T12:50:58.603",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294289,1727441458612,"fUST",-525.2,0.00021643,2,"2024-09-27T12:50:58.612",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294290,1727441458622,"fUST",-500.0,0.00021643,2,"2024-09-27T12:50:58.622",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294293,1727441458632,"fUST",-500.0,0.00021643,2,"2024-09-27T12:50:58.632",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294295,1727441458641,"fUST",-1454.02,0.00021643,2,"2024-09-27T12:50:58.641",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294297,1727441458651,"fUST",-500.0,0.00021643,2,"2024-09-27T12:50:58.651",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294299,1727441458660,"fUST",-1870.68,0.00021643,2,"2024-09-27T12:50:58.660",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294301,1727441458669,"fUST",-1597.88,0.00021643,2,"2024-09-27T12:50:58.669",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294303,1727441458679,"fUST",-200.0,0.00021643,2,"2024-09-27T12:50:58.679",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294305,1727441458688,"fUST",-495.0,0.00021667,2,"2024-09-27T12:50:58.688",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294306,1727441458700,"fUST",-495.0,0.00021694,2,"2024-09-27T12:50:58.700",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294308,1727441458709,"fUST",-495.0,0.00021721,2,"2024-09-27T12:50:58.709",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294310,1727441458718,"fUST",-495.0,0.00021749,2,"2024-09-27T12:50:58.718",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294312,1727441458728,"fUST",-2900.0,0.0002175,2,"2024-09-27T12:50:58.728",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294314,1727441458737,"fUST",-486.74866221,0.00021764,2,"2024-09-27T12:50:58.737",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294316,1727441458747,"fUST",-495.0,0.00021776,2,"2024-09-27T12:50:58.747",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294318,1727441458756,"fUST",-495.0,0.00021804,2,"2024-09-27T12:50:58.756",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294320,1727441458765,"fUST",-495.0,0.00021831,2,"2024-09-27T12:50:58.765",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294322,1727441458774,"fUST",-495.0,0.00021858,2,"2024-09-27T12:50:58.774",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294324,1727441458783,"fUST",-2500.0,0.00021883,2,"2024-09-27T12:50:58.783",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294326,1727441458793,"fUST",-495.0,0.00021886,2,"2024-09-27T12:50:58.793",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294328,1727441458803,"fUST",-2500.0,0.00021892,2,"2024-09-27T12:50:58.803",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294330,1727441458812,"fUST",-158.801789,0.00021894,2,"2024-09-27T12:50:58.812",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294332,1727441458820,"fUST",-156.352677,0.00021894,2,"2024-09-27T12:50:58.820",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294333,1727441458830,"fUST",-155.967236,0.00021894,2,"2024-09-27T12:50:58.830",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294335,1727441458839,"fUST",-187.582943,0.00021894,2,"2024-09-27T12:50:58.839",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294337,1727441458848,"fUST",-156.224196,0.00021894,2,"2024-09-27T12:50:58.848",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294339,1727441458857,"fUST",-198.208147,0.00021894,2,"2024-09-27T12:50:58.857",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294341,1727441458866,"fUST",-183.576417,0.00021894,2,"2024-09-27T12:50:58.866",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294343,1727441458875,"fUST",-165.636203,0.00021894,2,"2024-09-27T12:50:58.875",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294345,1727441458886,"fUST",-259.945397,0.00021894,2,"2024-09-27T12:50:58.886",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294347,1727441458894,"fUST",-217.065365,0.00021894,2,"2024-09-27T12:50:58.894",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294349,1727441458904,"fUST",-162.947673,0.00021894,2,"2024-09-27T12:50:58.904",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294351,1727441458913,"fUST",-2500.0,0.000219,2,"2024-09-27T12:50:58.913",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294353,1727441458922,"fUST",-151.0,0.00021907,2,"2024-09-27T12:50:58.922",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294365,1727441459020,"fUST",-151.0,0.00021907,2,"2024-09-27T12:50:59.020",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294367,1727441459031,"fUST",-2500.0,0.00021909,2,"2024-09-27T12:50:59.031",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294369,1727441459040,"fUST",-495.0,0.00021913,2,"2024-09-27T12:50:59.040",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294371,1727441459050,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.050",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294373,1727441459058,"fUST",-369.709038,0.00021917,2,"2024-09-27T12:50:59.058",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294375,1727441459068,"fUST",-369.709038,0.00021917,2,"2024-09-27T12:50:59.068",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294377,1727441459077,"fUST",-296.841706,0.00021917,2,"2024-09-27T12:50:59.077",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294379,1727441459087,"fUST",-296.841706,0.00021917,2,"2024-09-27T12:50:59.087",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294381,1727441459097,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.097",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294383,1727441459106,"fUST",-891.26,0.00021917,2,"2024-09-27T12:50:59.106",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294385,1727441459115,"fUST",-500.0,0.00021917,2,"2024-09-27T12:50:59.115",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294387,1727441459124,"fUST",-432.683752,0.00021917,2,"2024-09-27T12:50:59.124",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294388,1727441459133,"fUST",-432.683752,0.00021917,2,"2024-09-27T12:50:59.133",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294390,1727441459142,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.142",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294392,1727441459151,"fUST",-238.37174,0.00021917,2,"2024-09-27T12:50:59.151",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294394,1727441459160,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.160",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294396,1727441459170,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.170",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294398,1727441459179,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.179",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294399,1727441459191,"fUST",-419.524786,0.00021917,2,"2024-09-27T12:50:59.191",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294400,1727441459199,"fUST",-419.524786,0.00021917,2,"2024-09-27T12:50:59.199",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294401,1727441459208,"fUST",-428.283914,0.00021917,2,"2024-09-27T12:50:59.208",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294402,1727441459217,"fUST",-1119.92,0.00021917,2,"2024-09-27T12:50:59.217",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294403,1727441459227,"fUST",-428.283914,0.00021917,2,"2024-09-27T12:50:59.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294404,1727441459236,"fUST",-279.361945,0.00021917,2,"2024-09-27T12:50:59.236",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294405,1727441459245,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.245",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294406,1727441459254,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.254",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294407,1727441459263,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.263",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294408,1727441459272,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.272",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294409,1727441459282,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.282",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294410,1727441459291,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.291",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294411,1727441459300,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.300",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294412,1727441459310,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.310",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294413,1727441459320,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.320",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294414,1727441459329,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.329",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294415,1727441459339,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.339",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294416,1727441459348,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.348",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294417,1727441459358,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.358",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294418,1727441459367,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.367",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294419,1727441459376,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.376",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294421,1727441459386,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.386",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294423,1727441459395,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.395",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294425,1727441459405,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.405",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294427,1727441459415,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.415",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294429,1727441459424,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.424",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294431,1727441459433,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.433",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294433,1727441459444,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.444",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294435,1727441459454,"fUST",-721.36,0.00021917,2,"2024-09-27T12:50:59.454",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294437,1727441459463,"fUST",-721.46746821,0.00021917,2,"2024-09-27T12:50:59.463",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294439,1727441459473,"fUST",-1326.72,0.00021917,2,"2024-09-27T12:50:59.473",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294441,1727441459483,"fUST",-995.533767,0.00021917,2,"2024-09-27T12:50:59.483",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294443,1727441459493,"fUST",-776.6,0.00021917,2,"2024-09-27T12:50:59.493",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294445,1727441459502,"fUST",-995.533767,0.00021917,2,"2024-09-27T12:50:59.502",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294447,1727441459516,"fUST",-501.84482045,0.00021917,2,"2024-09-27T12:50:59.516",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294449,1727441459525,"fUST",-1000.0,0.00021917,5,"2024-09-27T12:50:59.525",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294451,1727441459534,"fUST",-1000.0,0.00021917,5,"2024-09-27T12:50:59.534",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294453,1727441459544,"fUST",-1000.0,0.00021917,5,"2024-09-27T12:50:59.544",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294455,1727441459554,"fUST",-1000.0,0.00021917,5,"2024-09-27T12:50:59.554",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294457,1727441459564,"fUST",-818.45250916,0.00021917,5,"2024-09-27T12:50:59.564",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294459,1727441459574,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.574",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294461,1727441459584,"fUST",-500.0,0.00021917,2,"2024-09-27T12:50:59.584",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294463,1727441459596,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.596",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294465,1727441459606,"fUST",-921.01,0.00021917,2,"2024-09-27T12:50:59.606",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294467,1727441459615,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.615",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294469,1727441459624,"fUST",-1083.43,0.00021917,2,"2024-09-27T12:50:59.624",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294471,1727441459634,"fUST",-261.966027,0.00021917,2,"2024-09-27T12:50:59.634",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294473,1727441459643,"fUST",-151.0,0.00021917,2,"2024-09-27T12:50:59.643",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294475,1727441459654,"fUST",-261.966027,0.00021917,2,"2024-09-27T12:50:59.654",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294477,1727441459663,"fUST",-190.479513,0.00021917,2,"2024-09-27T12:50:59.663",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294479,1727441459673,"fUST",-500.0,0.00021917,2,"2024-09-27T12:50:59.673",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294481,1727441459682,"fUST",-208.195853,0.00021917,2,"2024-09-27T12:50:59.682",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294483,1727441459692,"fUST",-208.195853,0.00021917,2,"2024-09-27T12:50:59.692",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294485,1727441459702,"fUST",-500.0,0.00021917,2,"2024-09-27T12:50:59.702",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294487,1727441459711,"fUST",-509.13708894,0.00021917,2,"2024-09-27T12:50:59.711",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294489,1727441459721,"fUST",-244.740292,0.00021917,2,"2024-09-27T12:50:59.721",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294491,1727441459731,"fUST",-244.740292,0.00021917,2,"2024-09-27T12:50:59.731",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294493,1727441459740,"fUST",-388.2669,0.00021917,2,"2024-09-27T12:50:59.740",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294495,1727441459750,"fUST",-388.2669,0.00021917,2,"2024-09-27T12:50:59.750",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294497,1727441459759,"fUST",-1149.73,0.00021917,2,"2024-09-27T12:50:59.759",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294499,1727441459769,"fUST",-14444.41,0.00021917,2,"2024-09-27T12:50:59.769",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294501,1727441459779,"fUST",-2715.76,0.00021917,2,"2024-09-27T12:50:59.779",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294503,1727441459788,"fUST",-272.557229,0.00021917,2,"2024-09-27T12:50:59.788",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294505,1727441459798,"fUST",-272.557235,0.00021917,2,"2024-09-27T12:50:59.798",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294507,1727441459807,"fUST",-531.847437,0.00021917,2,"2024-09-27T12:50:59.807",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294509,1727441459817,"fUST",-531.847437,0.00021917,2,"2024-09-27T12:50:59.817",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294511,1727441459827,"fUST",-256.861246,0.00021917,2,"2024-09-27T12:50:59.827",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294513,1727441459837,"fUST",-256.86124,0.00021917,2,"2024-09-27T12:50:59.837",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294515,1727441459846,"fUST",-1819.967825,0.00021917,2,"2024-09-27T12:50:59.846",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294517,1727441459856,"fUST",-1819.967832,0.00021917,2,"2024-09-27T12:50:59.856",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294519,1727441459866,"fUST",-500.0,0.00021917,2,"2024-09-27T12:50:59.866",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294521,1727441459875,"fUST",-525.2,0.00021917,2,"2024-09-27T12:50:59.875",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294523,1727441459885,"fUST",-500.0,0.00021917,2,"2024-09-27T12:50:59.885",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294525,1727441459895,"fUST",-563.574286,0.00021917,2,"2024-09-27T12:50:59.895",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294527,1727441459904,"fUST",-563.574286,0.00021917,2,"2024-09-27T12:50:59.904",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294529,1727441459913,"fUST",-500.0,0.00021917,2,"2024-09-27T12:50:59.913",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294531,1727441459923,"fUST",-500.0,0.00021917,2,"2024-09-27T12:50:59.923",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294533,1727441459933,"fUST",-1454.02,0.00021917,2,"2024-09-27T12:50:59.933",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294535,1727441459944,"fUST",-500.0,0.00021917,2,"2024-09-27T12:50:59.944",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294537,1727441459954,"fUST",-1870.68,0.00021917,2,"2024-09-27T12:50:59.954",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294539,1727441459963,"fUST",-1597.88,0.00021917,2,"2024-09-27T12:50:59.963",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294541,1727441459972,"fUST",-200.0,0.00021917,2,"2024-09-27T12:50:59.972",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294543,1727441459982,"fUST",-207.94756929,0.00021918,2,"2024-09-27T12:50:59.982",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294545,1727441459991,"fUST",-2500.0,0.00021918,2,"2024-09-27T12:50:59.991",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294547,1727441460001,"fUST",-855.93172557,0.00021918,2,"2024-09-27T12:51:00.001",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294549,1727441460011,"fUST",-676.436587,0.00021918,7,"2024-09-27T12:51:00.011",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294551,1727441460020,"fUST",-676.436583,0.00021918,7,"2024-09-27T12:51:00.020",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294553,1727441460030,"fUST",-476.006498,0.00021918,7,"2024-09-27T12:51:00.030",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294555,1727441460039,"fUST",-476.006507,0.00021918,7,"2024-09-27T12:51:00.039",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294557,1727441460049,"fUST",-584.856435,0.00021918,7,"2024-09-27T12:51:00.049",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294559,1727441460059,"fUST",-584.856435,0.00021918,7,"2024-09-27T12:51:00.059",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294560,1727441460069,"fUST",-2500.0,0.00021918,2,"2024-09-27T12:51:00.069",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294562,1727441460079,"fUST",-151.0,0.0002192,7,"2024-09-27T12:51:00.079",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294564,1727441460089,"fUST",-151.0,0.0002192,7,"2024-09-27T12:51:00.089",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294566,1727441460099,"fUST",-243.417248,0.0002192,7,"2024-09-27T12:51:00.099",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294568,1727441460108,"fUST",-756.903109,0.0002192,7,"2024-09-27T12:51:00.108",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294570,1727441460118,"fUST",-756.903109,0.0002192,7,"2024-09-27T12:51:00.118",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294572,1727441460127,"fUST",-698.115446,0.0002192,7,"2024-09-27T12:51:00.127",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294574,1727441460138,"fUST",-698.115446,0.0002192,7,"2024-09-27T12:51:00.138",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294576,1727441460148,"fUST",-151.0,0.0002192,7,"2024-09-27T12:51:00.148",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294578,1727441460159,"fUST",-151.0,0.0002192,7,"2024-09-27T12:51:00.159",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294580,1727441460169,"fUST",-845.154898,0.0002192,7,"2024-09-27T12:51:00.169",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294583,1727441460180,"fUST",-845.154898,0.0002192,7,"2024-09-27T12:51:00.180",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294584,1727441460190,"fUST",-376.13668,0.0002192,7,"2024-09-27T12:51:00.190",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294586,1727441460199,"fUST",-376.13668,0.0002192,7,"2024-09-27T12:51:00.199",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294588,1727441460208,"fUST",-163.95779533,0.0002192,7,"2024-09-27T12:51:00.208",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294590,1727441460219,"fUST",-163.95779533,0.0002192,7,"2024-09-27T12:51:00.219",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294592,1727441460228,"fUST",-163.95779533,0.0002192,7,"2024-09-27T12:51:00.228",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294594,1727441460238,"fUST",-163.95779533,0.0002192,7,"2024-09-27T12:51:00.238",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294596,1727441460248,"fUST",-163.95779533,0.0002192,7,"2024-09-27T12:51:00.248",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294598,1727441460257,"fUST",-163.95779533,0.0002192,7,"2024-09-27T12:51:00.257",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294600,1727441460267,"fUST",-163.95779533,0.0002192,7,"2024-09-27T12:51:00.267",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294602,1727441460276,"fUST",-163.95779533,0.0002192,7,"2024-09-27T12:51:00.276",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294604,1727441460286,"fUST",-163.95779533,0.0002192,7,"2024-09-27T12:51:00.286",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294606,1727441460296,"fUST",-164.45,0.0002192,7,"2024-09-27T12:51:00.296",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294608,1727441460308,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.308",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294610,1727441460319,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.319",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294612,1727441460329,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.329",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294614,1727441460338,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.338",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294616,1727441460348,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.348",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294618,1727441460357,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.357",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294620,1727441460367,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.367",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294622,1727441460377,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.377",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294624,1727441460387,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.387",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294626,1727441460396,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.396",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294628,1727441460407,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.407",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294630,1727441460417,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.417",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294632,1727441460427,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.427",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294634,1727441460437,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.437",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294636,1727441460449,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.449",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294638,1727441460459,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.459",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294640,1727441460468,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.468",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294642,1727441460477,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.477",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294644,1727441460488,"fUST",-327.99059066,0.0002192,7,"2024-09-27T12:51:00.488",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294646,1727441460498,"fUST",-328.49,0.0002192,7,"2024-09-27T12:51:00.498",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294648,1727441460509,"fUST",-187.32,0.0002192,7,"2024-09-27T12:51:00.509",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294650,1727441460520,"fUST",-250.0,0.00021921,2,"2024-09-27T12:51:00.520",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294652,1727441460530,"fUST",-495.0,0.00021941,2,"2024-09-27T12:51:00.530",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294654,1727441460539,"fUST",-151.0,0.00021959,7,"2024-09-27T12:51:00.539",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294656,1727441460549,"fUST",-151.0,0.00021959,7,"2024-09-27T12:51:00.549",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294658,1727441460559,"fUST",-151.0,0.00021965,7,"2024-09-27T12:51:00.559",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294660,1727441460568,"fUST",-495.0,0.00021968,2,"2024-09-27T12:51:00.568",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294662,1727441460578,"fUST",-495.0,0.00021995,2,"2024-09-27T12:51:00.578",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294664,1727441460590,"fUST",-7484.60014134,0.00022,30,"2024-09-27T12:51:00.590",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294666,1727441460600,"fUST",-1314.53059825,0.00022,2,"2024-09-27T12:51:00.600",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294668,1727441460610,"fUST",-151.0,0.00022,7,"2024-09-27T12:51:00.610",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294669,1727441460619,"fUST",-151.0,0.00022,7,"2024-09-27T12:51:00.619",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294671,1727441460629,"fUST",-383.901173,0.00022,7,"2024-09-27T12:51:00.629",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294673,1727441460638,"fUST",-383.901173,0.00022,7,"2024-09-27T12:51:00.638",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294675,1727441460647,"fUST",-151.0,0.00022,7,"2024-09-27T12:51:00.647",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294677,1727441460657,"fUST",-252.199868,0.00022,7,"2024-09-27T12:51:00.657",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294679,1727441460666,"fUST",-252.199868,0.00022,7,"2024-09-27T12:51:00.666",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294681,1727441460676,"fUST",-151.0,0.00022,7,"2024-09-27T12:51:00.676",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294683,1727441460685,"fUST",-161.866156,0.00022,7,"2024-09-27T12:51:00.685",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294685,1727441460696,"fUST",-161.866156,0.00022,7,"2024-09-27T12:51:00.696",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294687,1727441460705,"fUST",-225.103157,0.00022,7,"2024-09-27T12:51:00.705",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294689,1727441460714,"fUST",-713.0,0.00022,2,"2024-09-27T12:51:00.714",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294691,1727441460724,"fUST",-254.0,0.00022,2,"2024-09-27T12:51:00.724",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294693,1727441460733,"fUST",-302.45563732,0.00022,2,"2024-09-27T12:51:00.733",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294695,1727441460743,"fUST",-200.0,0.00022,2,"2024-09-27T12:51:00.743",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294697,1727441460753,"fUST",-340.0,0.00022,2,"2024-09-27T12:51:00.753",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294699,1727441460762,"fUST",-302.48582854,0.00022,2,"2024-09-27T12:51:00.762",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294701,1727441460772,"fUST",-13341.16297495,0.0002201,16,"2024-09-27T12:51:00.772",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294703,1727441460781,"fUST",-151.0,0.0002201,7,"2024-09-27T12:51:00.781",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294705,1727441460791,"fUST",-2000.0,0.0002202,2,"2024-09-27T12:51:00.791",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294707,1727441460800,"fUST",-2000.0,0.0002202,2,"2024-09-27T12:51:00.800",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294709,1727441460809,"fUST",-495.0,0.00022023,2,"2024-09-27T12:51:00.809",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294711,1727441460820,"fUST",-517.0,0.0002205,2,"2024-09-27T12:51:00.820",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294713,1727441460830,"fUST",-153.0,0.00022067,2,"2024-09-27T12:51:00.830",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294715,1727441460839,"fUST",-153.0,0.00022067,2,"2024-09-27T12:51:00.839",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294716,1727441460848,"fUST",-153.0,0.00022067,2,"2024-09-27T12:51:00.848",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294718,1727441460857,"fUST",-1370.7504737,0.0002207,120,"2024-09-27T12:51:00.857",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294720,1727441460866,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:00.866",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294722,1727441460875,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:00.875",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294724,1727441460885,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:00.885",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294726,1727441460894,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:00.894",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294728,1727441460903,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:00.903",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294730,1727441460914,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:00.914",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294741,1727441460923,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:00.923",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294743,1727441461023,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:01.023",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294745,1727441461033,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:01.033",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294747,1727441461043,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:01.043",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294749,1727441461053,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:01.053",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294751,1727441461062,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:01.062",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294753,1727441461072,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:01.072",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294755,1727441461082,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:01.082",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294757,1727441461092,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:01.092",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294759,1727441461102,"fUST",-213.6,0.000221,31,"2024-09-27T12:51:01.102",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294761,1727441461111,"fUST",-3212.243,0.00022109,2,"2024-09-27T12:51:01.111",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294763,1727441461120,"fUST",-300.404,0.00022109,2,"2024-09-27T12:51:01.120",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294764,1727441461129,"fUST",-158.801789,0.00022168,2,"2024-09-27T12:51:01.129",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294766,1727441461139,"fUST",-165.636203,0.00022168,2,"2024-09-27T12:51:01.139",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294768,1727441461149,"fUST",-151.0,0.00022175,2,"2024-09-27T12:51:01.149",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294770,1727441461158,"fUST",-891.26,0.00022191,2,"2024-09-27T12:51:01.158",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294772,1727441461168,"fUST",-500.0,0.00022191,2,"2024-09-27T12:51:01.168",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294774,1727441461177,"fUST",-1119.92,0.00022191,2,"2024-09-27T12:51:01.177",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294776,1727441461187,"fUST",-1326.72,0.00022191,2,"2024-09-27T12:51:01.187",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294778,1727441461199,"fUST",-776.6,0.00022191,2,"2024-09-27T12:51:01.199",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294780,1727441461208,"fUST",-500.0,0.00022191,2,"2024-09-27T12:51:01.208",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294782,1727441461218,"fUST",-921.01,0.00022191,2,"2024-09-27T12:51:01.218",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294784,1727441461227,"fUST",-1083.43,0.00022191,2,"2024-09-27T12:51:01.227",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294786,1727441461237,"fUST",-500.0,0.00022191,2,"2024-09-27T12:51:01.237",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294788,1727441461247,"fUST",-1149.73,0.00022191,2,"2024-09-27T12:51:01.247",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294790,1727441461258,"fUST",-14444.41,0.00022191,2,"2024-09-27T12:51:01.258",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294792,1727441461267,"fUST",-2715.76,0.00022191,2,"2024-09-27T12:51:01.267",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294794,1727441461277,"fUST",-500.0,0.00022191,2,"2024-09-27T12:51:01.277",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294796,1727441461287,"fUST",-525.2,0.00022191,2,"2024-09-27T12:51:01.287",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294798,1727441461297,"fUST",-500.0,0.00022191,2,"2024-09-27T12:51:01.297",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294800,1727441461306,"fUST",-1454.02,0.00022191,2,"2024-09-27T12:51:01.306",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294802,1727441461316,"fUST",-500.0,0.00022191,2,"2024-09-27T12:51:01.316",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294804,1727441461326,"fUST",-1870.68,0.00022191,2,"2024-09-27T12:51:01.326",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294806,1727441461336,"fUST",-1597.88,0.00022191,2,"2024-09-27T12:51:01.336",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294808,1727441461345,"fUST",-200.0,0.00022191,2,"2024-09-27T12:51:01.345",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294810,1727441461355,"fUST",-713.0,0.00022192,2,"2024-09-27T12:51:01.355",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294812,1727441461364,"fUST",-254.0,0.00022192,2,"2024-09-27T12:51:01.364",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294814,1727441461374,"fUST",-340.0,0.00022192,2,"2024-09-27T12:51:01.374",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294816,1727441461383,"fUST",-150.0,0.000222,2,"2024-09-27T12:51:01.383",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294818,1727441461393,"fUST",-302.45563732,0.0002222,2,"2024-09-27T12:51:01.393",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294820,1727441461402,"fUST",-302.48582854,0.0002222,2,"2024-09-27T12:51:01.402",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294822,1727441461411,"fUST",-162.947673,0.00022259,2,"2024-09-27T12:51:01.411",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294824,1727441461422,"fUST",-1320.25505481,0.000223,2,"2024-09-27T12:51:01.422",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294826,1727441461431,"fUST",-152.79482226,0.00022373,2,"2024-09-27T12:51:01.431",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294828,1727441461441,"fUST",-1000.0,0.00022422,2,"2024-09-27T12:51:01.441",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294830,1727441461451,"fUST",-302.45563732,0.0002244,2,"2024-09-27T12:51:01.451",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294832,1727441461460,"fUST",-302.48582854,0.0002244,2,"2024-09-27T12:51:01.460",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294834,1727441461470,"fUST",-187.582943,0.00022441,2,"2024-09-27T12:51:01.470",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294836,1727441461480,"fUST",-156.224196,0.00022441,2,"2024-09-27T12:51:01.480",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294838,1727441461489,"fUST",-183.576417,0.00022441,2,"2024-09-27T12:51:01.489",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294840,1727441461499,"fUST",-158.801789,0.00022441,2,"2024-09-27T12:51:01.499",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294842,1727441461511,"fUST",-165.636203,0.00022441,2,"2024-09-27T12:51:01.511",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339294844,1727441461522,"fUST",-852.11361032,0.00022465,2,"2024-09-27T12:51:01.522",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295185,1727441464928,"fUST",-39.14638968,0.00022465,2,"2024-09-27T12:51:04.928",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295187,1727441464938,"fUST",-500.0,0.00022465,2,"2024-09-27T12:51:04.938",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295189,1727441464949,"fUST",-1119.92,0.00022465,2,"2024-09-27T12:51:04.949",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295192,1727441464961,"fUST",-1326.72,0.00022465,2,"2024-09-27T12:51:04.961",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295194,1727441464970,"fUST",-776.6,0.00022465,2,"2024-09-27T12:51:04.970",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295195,1727441464979,"fUST",-500.0,0.00022465,2,"2024-09-27T12:51:04.979",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295198,1727441464989,"fUST",-921.01,0.00022465,2,"2024-09-27T12:51:04.989",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295199,1727441464998,"fUST",-1083.43,0.00022465,2,"2024-09-27T12:51:04.998",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295201,1727441465008,"fUST",-500.0,0.00022465,2,"2024-09-27T12:51:05.008",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295203,1727441465017,"fUST",-1149.73,0.00022465,2,"2024-09-27T12:51:05.017",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295205,1727441465026,"fUST",-14444.41,0.00022465,2,"2024-09-27T12:51:05.026",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295207,1727441465036,"fUST",-2715.76,0.00022465,2,"2024-09-27T12:51:05.036",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295209,1727441465045,"fUST",-178.20980002,0.00022465,2,"2024-09-27T12:51:05.045",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295211,1727441465054,"fUST",-525.2,0.00022465,2,"2024-09-27T12:51:05.054",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295213,1727441465063,"fUST",-500.0,0.00022465,2,"2024-09-27T12:51:05.063",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295215,1727441465074,"fUST",-1454.02,0.00022465,2,"2024-09-27T12:51:05.074",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295217,1727441465083,"fUST",-500.0,0.00022465,2,"2024-09-27T12:51:05.083",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295220,1727441465093,"fUST",-1870.68,0.00022465,2,"2024-09-27T12:51:05.093",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295222,1727441465102,"fUST",-1597.88,0.00022465,2,"2024-09-27T12:51:05.102",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295224,1727441465112,"fUST",-200.0,0.00022465,2,"2024-09-27T12:51:05.112",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295226,1727441465121,"fUST",-713.0,0.00022466,2,"2024-09-27T12:51:05.121",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295228,1727441465130,"fUST",-202.20708315,0.00022468,2,"2024-09-27T12:51:05.130",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295230,1727441465140,"fUST",-162.947673,0.00022624,2,"2024-09-27T12:51:05.140",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295232,1727441465149,"fUST",-153.0,0.0002263,2,"2024-09-27T12:51:05.149",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295234,1727441465158,"fUST",-151.0,0.00022646,2,"2024-09-27T12:51:05.158",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295236,1727441465167,"fUST",-159.654839,0.00022657,2,"2024-09-27T12:51:05.167",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295237,1727441465176,"fUST",-251.237439,0.00022657,2,"2024-09-27T12:51:05.176",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295239,1727441465185,"fUST",-302.45563732,0.0002266,2,"2024-09-27T12:51:05.185",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295241,1727441465196,"fUST",-302.48582854,0.0002266,2,"2024-09-27T12:51:05.196",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295243,1727441465214,"fUST",-207.511894,0.00022715,7,"2024-09-27T12:51:05.214",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295245,1727441465223,"fUST",-156.737,0.00022715,7,"2024-09-27T12:51:05.223",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295247,1727441465232,"fUST",-158.801789,0.00022715,2,"2024-09-27T12:51:05.232",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295249,1727441465241,"fUST",-165.636203,0.00022715,2,"2024-09-27T12:51:05.241",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295251,1727441465251,"fUST",-891.26,0.00022739,2,"2024-09-27T12:51:05.251",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295253,1727441465260,"fUST",-500.0,0.00022739,2,"2024-09-27T12:51:05.260",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295255,1727441465269,"fUST",-1119.92,0.00022739,2,"2024-09-27T12:51:05.269",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295257,1727441465279,"fUST",-1326.72,0.00022739,2,"2024-09-27T12:51:05.279",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295259,1727441465288,"fUST",-776.6,0.00022739,2,"2024-09-27T12:51:05.288",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295262,1727441465298,"fUST",-500.0,0.00022739,2,"2024-09-27T12:51:05.298",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295264,1727441465307,"fUST",-151.0,0.00022739,7,"2024-09-27T12:51:05.307",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295265,1727441465316,"fUST",-921.01,0.00022739,2,"2024-09-27T12:51:05.316",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295267,1727441465325,"fUST",-1083.43,0.00022739,2,"2024-09-27T12:51:05.325",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295270,1727441465335,"fUST",-500.0,0.00022739,2,"2024-09-27T12:51:05.335",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295271,1727441465344,"fUST",-208.195853,0.00022739,7,"2024-09-27T12:51:05.344",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295274,1727441465354,"fUST",-208.195853,0.00022739,7,"2024-09-27T12:51:05.354",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295275,1727441465364,"fUST",-1149.73,0.00022739,2,"2024-09-27T12:51:05.364",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295278,1727441465374,"fUST",-14444.41,0.00022739,2,"2024-09-27T12:51:05.374",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295280,1727441465383,"fUST",-2715.76,0.00022739,2,"2024-09-27T12:51:05.383",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295282,1727441465392,"fUST",-525.2,0.00022739,2,"2024-09-27T12:51:05.392",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295283,1727441465402,"fUST",-500.0,0.00022739,2,"2024-09-27T12:51:05.402",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295285,1727441465411,"fUST",-1454.02,0.00022739,2,"2024-09-27T12:51:05.411",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295287,1727441465420,"fUST",-500.0,0.00022739,2,"2024-09-27T12:51:05.420",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295289,1727441465430,"fUST",-1870.68,0.00022739,2,"2024-09-27T12:51:05.430",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295291,1727441465439,"fUST",-1597.88,0.00022739,2,"2024-09-27T12:51:05.439",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295293,1727441465451,"fUST",-200.0,0.00022739,2,"2024-09-27T12:51:05.451",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295295,1727441465460,"fUST",-713.0,0.0002274,2,"2024-09-27T12:51:05.460",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295297,1727441465470,"fUST",-1127.59326461,0.00022845,2,"2024-09-27T12:51:05.470",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295299,1727441465481,"fUST",-244.740292,0.00022845,7,"2024-09-27T12:51:05.481",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295301,1727441465491,"fUST",-244.740297,0.00022845,7,"2024-09-27T12:51:05.491",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295303,1727441465500,"fUST",-388.2669,0.00022845,7,"2024-09-27T12:51:05.500",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295305,1727441465511,"fUST",-388.266891,0.00022845,7,"2024-09-27T12:51:05.511",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295307,1727441465521,"fUST",-531.847437,0.00022845,7,"2024-09-27T12:51:05.521",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295309,1727441465531,"fUST",-531.847441,0.00022845,7,"2024-09-27T12:51:05.531",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295311,1727441465540,"fUST",-563.574286,0.00022845,7,"2024-09-27T12:51:05.540",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295313,1727441465549,"fUST",-563.574276,0.00022845,7,"2024-09-27T12:51:05.549",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295315,1727441465559,"fUST",-238.37174,0.0002285,7,"2024-09-27T12:51:05.559",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295317,1727441465569,"fUST",-419.524786,0.0002285,7,"2024-09-27T12:51:05.569",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295319,1727441465578,"fUST",-419.524786,0.0002285,7,"2024-09-27T12:51:05.578",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295321,1727441465587,"fUST",-995.533767,0.0002285,7,"2024-09-27T12:51:05.587",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295323,1727441465596,"fUST",-995.533767,0.0002285,7,"2024-09-27T12:51:05.596",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295325,1727441465606,"fUST",-185.30047,0.0002285,7,"2024-09-27T12:51:05.606",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295327,1727441465615,"fUST",-2500.0,0.00022865,2,"2024-09-27T12:51:05.615",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295329,1727441465624,"fUST",-2500.0,0.00022865,2,"2024-09-27T12:51:05.624",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295331,1727441465633,"fUST",-302.45563732,0.0002288,2,"2024-09-27T12:51:05.633",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295333,1727441465643,"fUST",-302.48582854,0.0002288,2,"2024-09-27T12:51:05.643",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295335,1727441465652,"fUST",-1000.0,0.000229,2,"2024-09-27T12:51:05.652",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295337,1727441465661,"fUST",-1152.0,0.00022952,2,"2024-09-27T12:51:05.661",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295338,1727441465671,"fUST",-151.0,0.00022953,7,"2024-09-27T12:51:05.671",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295340,1727441465680,"fUST",-432.683752,0.00022953,7,"2024-09-27T12:51:05.680",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295342,1727441465690,"fUST",-432.683752,0.00022953,7,"2024-09-27T12:51:05.690",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295344,1727441465699,"fUST",-151.0,0.00022953,7,"2024-09-27T12:51:05.699",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295346,1727441465708,"fUST",-151.0,0.00022953,7,"2024-09-27T12:51:05.708",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295348,1727441465717,"fUST",-163.615854,0.00022953,7,"2024-09-27T12:51:05.717",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295350,1727441465726,"fUST",-151.0,0.00022953,7,"2024-09-27T12:51:05.726",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295352,1727441465735,"fUST",-428.283914,0.00022953,7,"2024-09-27T12:51:05.735",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295354,1727441465744,"fUST",-428.283914,0.00022953,7,"2024-09-27T12:51:05.744",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295356,1727441465753,"fUST",-156.352677,0.00022989,2,"2024-09-27T12:51:05.753",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295358,1727441465762,"fUST",-187.582943,0.00022989,2,"2024-09-27T12:51:05.762",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295360,1727441465771,"fUST",-156.224196,0.00022989,2,"2024-09-27T12:51:05.771",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295362,1727441465780,"fUST",-183.576417,0.00022989,2,"2024-09-27T12:51:05.780",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295364,1727441465789,"fUST",-217.065365,0.00022989,2,"2024-09-27T12:51:05.789",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295366,1727441465798,"fUST",-162.947673,0.00022989,2,"2024-09-27T12:51:05.798",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295368,1727441465807,"fUST",-158.801789,0.00022989,2,"2024-09-27T12:51:05.807",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295369,1727441465816,"fUST",-165.636203,0.00022989,2,"2024-09-27T12:51:05.816",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295371,1727441465825,"fUST",-240.69202536,0.00023,2,"2024-09-27T12:51:05.825",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339295373,1727441465834,"fUST",-258454.45657327,0.00023,2,"2024-09-27T12:51:05.834",0.0003431,65.86,0.968900023390189,451430489.5575302]
[339299636,1727442555158,"fUST",-204.55779337,0.00014643,2,"2024-09-27T13:09:15.158",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299666,1727442632461,"fUST",-183.67108663,0.00014643,2,"2024-09-27T13:10:32.461",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299668,1727442632472,"fUST",-249.818028,0.00014648,2,"2024-09-27T13:10:32.472",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299670,1727442632482,"fUST",-249.818028,0.00014688,2,"2024-09-27T13:10:32.482",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299672,1727442632491,"fUST",-249.818028,0.00014729,2,"2024-09-27T13:10:32.491",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299674,1727442632500,"fUST",-249.818028,0.00014769,2,"2024-09-27T13:10:32.500",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299676,1727442632509,"fUST",-509.0831859,0.00014785,2,"2024-09-27T13:10:32.509",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299678,1727442632519,"fUST",-249.818028,0.00014809,2,"2024-09-27T13:10:32.519",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299680,1727442632528,"fUST",-755.8810555,0.00014817,2,"2024-09-27T13:10:32.528",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299682,1727442632538,"fUST",-249.818028,0.00014849,2,"2024-09-27T13:10:32.538",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299685,1727442632551,"fUST",-4132.1531248,0.00014883,2,"2024-09-27T13:10:32.551",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299687,1727442632560,"fUST",-249.818028,0.00014889,2,"2024-09-27T13:10:32.560",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299689,1727442632570,"fUST",-249.818028,0.00014929,2,"2024-09-27T13:10:32.570",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299691,1727442632581,"fUST",-249.818028,0.0001497,2,"2024-09-27T13:10:32.581",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299693,1727442632590,"fUST",-249.818028,0.0001501,2,"2024-09-27T13:10:32.590",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299695,1727442632600,"fUST",-249.818028,0.0001505,2,"2024-09-27T13:10:32.600",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299697,1727442632609,"fUST",-180.322728,0.00015068,2,"2024-09-27T13:10:32.609",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299699,1727442632619,"fUST",-249.818028,0.0001509,2,"2024-09-27T13:10:32.619",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299701,1727442632628,"fUST",-249.818028,0.0001513,2,"2024-09-27T13:10:32.628",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299703,1727442632638,"fUST",-249.818028,0.0001517,2,"2024-09-27T13:10:32.638",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299705,1727442632648,"fUST",-249.818028,0.0001521,2,"2024-09-27T13:10:32.648",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299707,1727442632658,"fUST",-249.818028,0.00015251,2,"2024-09-27T13:10:32.658",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299709,1727442632667,"fUST",-300.0,0.0001529,2,"2024-09-27T13:10:32.667",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299711,1727442632677,"fUST",-300.0,0.0001529,2,"2024-09-27T13:10:32.677",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299713,1727442632687,"fUST",-249.818028,0.00015291,2,"2024-09-27T13:10:32.687",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299715,1727442632696,"fUST",-388.22888,0.00015328,2,"2024-09-27T13:10:32.696",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299717,1727442632706,"fUST",-249.818028,0.00015331,2,"2024-09-27T13:10:32.706",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299719,1727442632716,"fUST",-249.818028,0.00015371,2,"2024-09-27T13:10:32.716",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299721,1727442632725,"fUST",-249.818028,0.00015411,2,"2024-09-27T13:10:32.725",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299723,1727442632735,"fUST",-180.322728,0.00015656,2,"2024-09-27T13:10:32.735",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299725,1727442632745,"fUST",-157.91095603,0.000157,2,"2024-09-27T13:10:32.745",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299745,1727442632927,"fUST",-157.91095603,0.000157,2,"2024-09-27T13:10:32.927",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299747,1727442632938,"fUST",-157.91095603,0.00015716,2,"2024-09-27T13:10:32.938",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299749,1727442632951,"fUST",-1298.42804154,0.00015767,2,"2024-09-27T13:10:32.951",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299751,1727442632961,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:32.961",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299753,1727442632972,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:32.972",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299755,1727442632982,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:32.982",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299757,1727442632993,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:32.993",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299759,1727442633003,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.003",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299761,1727442633013,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.013",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299763,1727442633023,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.023",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299765,1727442633033,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.033",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299767,1727442633044,"fUST",-323.32561886,0.00015816,2,"2024-09-27T13:10:33.044",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299769,1727442633054,"fUST",-353.76588782,0.00015816,2,"2024-09-27T13:10:33.054",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299771,1727442633063,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.063",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299773,1727442633073,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.073",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299775,1727442633084,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.084",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299777,1727442633094,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.094",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299779,1727442633103,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.103",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299781,1727442633113,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.113",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299783,1727442633123,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.123",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299785,1727442633133,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.133",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299787,1727442633142,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.142",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299789,1727442633152,"fUST",-423.58385588,0.00015816,2,"2024-09-27T13:10:33.152",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299791,1727442633162,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.162",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299793,1727442633172,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.172",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299796,1727442633182,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.182",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299798,1727442633191,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.191",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299799,1727442633201,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.201",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299802,1727442633212,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.212",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299804,1727442633221,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.221",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299806,1727442633232,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.232",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299808,1727442633242,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.242",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299810,1727442633252,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.252",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299812,1727442633261,"fUST",-309.26644996,0.00015816,2,"2024-09-27T13:10:33.261",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299814,1727442633271,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.271",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299816,1727442633281,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.281",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299818,1727442633294,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.294",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299820,1727442633304,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.304",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299822,1727442633314,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.314",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299824,1727442633324,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.324",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299826,1727442633337,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.337",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299828,1727442633351,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.351",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299830,1727442633361,"fUST",-500.0,0.00015816,2,"2024-09-27T13:10:33.361",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299832,1727442633371,"fUST",-24900.0,0.00015818,2,"2024-09-27T13:10:33.371",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299834,1727442633381,"fUST",-201.407339,0.00015842,2,"2024-09-27T13:10:33.381",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299836,1727442633392,"fUST",-193.14018432,0.00015867,2,"2024-09-27T13:10:33.392",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299838,1727442633402,"fUST",-408.82263893,0.00015967,2,"2024-09-27T13:10:33.402",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299840,1727442633412,"fUST",-255.00573355,0.00015967,2,"2024-09-27T13:10:33.412",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299842,1727442633423,"fUST",-574.46599544,0.00015967,2,"2024-09-27T13:10:33.423",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299844,1727442633433,"fUST",-7717.5144095,0.00015967,2,"2024-09-27T13:10:33.433",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299846,1727442633443,"fUST",-3000.0,0.00016,2,"2024-09-27T13:10:33.443",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299848,1727442633454,"fUST",-3000.0,0.0001601,2,"2024-09-27T13:10:33.454",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299850,1727442633464,"fUST",-388.22888,0.00016013,2,"2024-09-27T13:10:33.464",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299852,1727442633474,"fUST",-3000.0,0.0001602,2,"2024-09-27T13:10:33.474",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299855,1727442633485,"fUST",-3000.0,0.0001603,2,"2024-09-27T13:10:33.485",0.0003431,66.33,0.969056816449598,450512693.309087]
[339299857,1727442633495,"fUST",-1351.85183828,0.0001604,2,"2024-09-27T13:10:33.495",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300373,1727442638737,"fUST",-254.50458428,0.00015967,2,"2024-09-27T13:10:38.737",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300375,1727442638747,"fUST",-1648.14816172,0.0001604,2,"2024-09-27T13:10:38.747",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300377,1727442638757,"fUST",-976.15702774,0.0001605,2,"2024-09-27T13:10:38.757",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300380,1727442638769,"fUST",-2023.84297226,0.0001605,2,"2024-09-27T13:10:38.769",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300381,1727442638778,"fUST",-697.72290255,0.0001606,2,"2024-09-27T13:10:38.778",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300394,1727442638899,"fUST",-2302.27709745,0.0001606,2,"2024-09-27T13:10:38.899",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300396,1727442638908,"fUST",-206.56152394,0.00016069,2,"2024-09-27T13:10:38.908",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300398,1727442638918,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:38.918",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300400,1727442638927,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:38.927",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300402,1727442638937,"fUST",-293.29912387,0.00016069,2,"2024-09-27T13:10:38.937",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300404,1727442638946,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:38.946",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300406,1727442638955,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:38.955",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300408,1727442638966,"fUST",-296.02574467,0.00016069,2,"2024-09-27T13:10:38.966",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300410,1727442638974,"fUST",-338.4824476,0.00016069,2,"2024-09-27T13:10:38.974",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300411,1727442638983,"fUST",-228.67573835,0.00016069,2,"2024-09-27T13:10:38.983",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300412,1727442638992,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:38.992",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300414,1727442639001,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:39.001",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300416,1727442639011,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:39.011",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300418,1727442639020,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:39.020",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300420,1727442639029,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:39.029",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300422,1727442639039,"fUST",-500.0,0.00016069,2,"2024-09-27T13:10:39.039",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300424,1727442639048,"fUST",-3000.0,0.0001607,2,"2024-09-27T13:10:39.048",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300426,1727442639057,"fUST",-3000.0,0.0001608,2,"2024-09-27T13:10:39.057",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300428,1727442639068,"fUST",-1609.4484871,0.00016089,2,"2024-09-27T13:10:39.068",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300430,1727442639079,"fUST",-3917.727366,0.0001609,2,"2024-09-27T13:10:39.079",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300432,1727442639090,"fUST",-180.322728,0.00016244,2,"2024-09-27T13:10:39.090",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300434,1727442639099,"fUST",-200.0,0.00016438,2,"2024-09-27T13:10:39.099",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300436,1727442639108,"fUST",-420.0,0.00016729,2,"2024-09-27T13:10:39.108",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300438,1727442639119,"fUST",-420.0,0.00016819,2,"2024-09-27T13:10:39.119",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300440,1727442639129,"fUST",-180.322728,0.00016832,2,"2024-09-27T13:10:39.129",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300442,1727442639139,"fUST",-160.453282,0.00016908,2,"2024-09-27T13:10:39.139",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300444,1727442639151,"fUST",-160.453282,0.00016919,2,"2024-09-27T13:10:39.151",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300445,1727442639160,"fUST",-160.453282,0.00016929,2,"2024-09-27T13:10:39.160",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300446,1727442639170,"fUST",-160.453282,0.0001694,2,"2024-09-27T13:10:39.170",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300447,1727442639178,"fUST",-160.453282,0.00016951,2,"2024-09-27T13:10:39.178",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300448,1727442639188,"fUST",-160.453282,0.00016961,2,"2024-09-27T13:10:39.188",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300449,1727442639198,"fUST",-160.453282,0.00016972,2,"2024-09-27T13:10:39.198",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300450,1727442639209,"fUST",-160.453282,0.00016982,2,"2024-09-27T13:10:39.209",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300451,1727442639218,"fUST",-160.453282,0.00016993,2,"2024-09-27T13:10:39.218",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300452,1727442639228,"fUST",-587.0,0.00018304,2,"2024-09-27T13:10:39.228",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300453,1727442639237,"fUST",-587.0,0.00018501,2,"2024-09-27T13:10:39.237",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300454,1727442639246,"fUST",-21053.5060857,0.00018522,2,"2024-09-27T13:10:39.246",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300455,1727442639255,"fUST",-7017.8353619,0.00018532,2,"2024-09-27T13:10:39.255",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300456,1727442639264,"fUST",-93794.75816679,0.00018542,2,"2024-09-27T13:10:39.264",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300457,1727442639273,"fUST",-164.062812,0.00018904,2,"2024-09-27T13:10:39.273",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300458,1727442639284,"fUST",-3508.91768095,0.00019068,3,"2024-09-27T13:10:39.284",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300459,1727442639296,"fUST",-3848.0,0.00019078,2,"2024-09-27T13:10:39.296",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300460,1727442639306,"fUST",-3000.0,0.00019078,2,"2024-09-27T13:10:39.306",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300461,1727442639315,"fUST",-10526.7530428,0.00019148,3,"2024-09-27T13:10:39.315",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300462,1727442639326,"fUST",-10526.7530428,0.00019158,3,"2024-09-27T13:10:39.326",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300463,1727442639337,"fUST",-3508.91768095,0.00019168,3,"2024-09-27T13:10:39.337",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300465,1727442639347,"fUST",-151.0,0.00019178,2,"2024-09-27T13:10:39.347",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300467,1727442639357,"fUST",-151.0,0.00019178,2,"2024-09-27T13:10:39.357",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300469,1727442639370,"fUST",-506.8130447,0.00019178,2,"2024-09-27T13:10:39.370",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300470,1727442639380,"fUST",-200.069123,0.00019178,2,"2024-09-27T13:10:39.380",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300472,1727442639390,"fUST",-200.069123,0.00019178,2,"2024-09-27T13:10:39.390",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300474,1727442639399,"fUST",-200.069123,0.00019178,2,"2024-09-27T13:10:39.399",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300476,1727442639408,"fUST",-200.069123,0.00019178,2,"2024-09-27T13:10:39.408",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300478,1727442639417,"fUST",-151.0,0.00019178,2,"2024-09-27T13:10:39.417",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300480,1727442639427,"fUST",-151.0,0.00019178,2,"2024-09-27T13:10:39.427",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300482,1727442639436,"fUST",-638.69610085,0.00019178,2,"2024-09-27T13:10:39.436",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300484,1727442639446,"fUST",-591.76,0.00019178,2,"2024-09-27T13:10:39.446",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300486,1727442639456,"fUST",-939.76,0.00019178,2,"2024-09-27T13:10:39.456",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300488,1727442639466,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.466",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300490,1727442639476,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.476",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300492,1727442639486,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.486",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300494,1727442639495,"fUST",-764.03,0.00019178,2,"2024-09-27T13:10:39.495",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300496,1727442639504,"fUST",-942.5,0.00019178,2,"2024-09-27T13:10:39.504",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300498,1727442639514,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.514",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300500,1727442639523,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.523",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300502,1727442639532,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.532",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300504,1727442639543,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.543",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300506,1727442639553,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.553",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300508,1727442639562,"fUST",-355.65019265,0.00019178,2,"2024-09-27T13:10:39.562",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300510,1727442639571,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.571",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300512,1727442639581,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.581",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300514,1727442639591,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.591",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300516,1727442639601,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.601",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300518,1727442639611,"fUST",-501.09186147,0.00019178,2,"2024-09-27T13:10:39.611",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300520,1727442639620,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.620",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300522,1727442639629,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.629",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300524,1727442639638,"fUST",-886.6,0.00019178,2,"2024-09-27T13:10:39.638",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300526,1727442639648,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.648",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300528,1727442639658,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.658",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300530,1727442639667,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.667",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300532,1727442639677,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.677",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300534,1727442639687,"fUST",-1211.69,0.00019178,2,"2024-09-27T13:10:39.687",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300536,1727442639698,"fUST",-1624.79,0.00019178,2,"2024-09-27T13:10:39.698",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300538,1727442639709,"fUST",-179.73,0.00019178,2,"2024-09-27T13:10:39.709",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300540,1727442639719,"fUST",-200.0,0.00019178,2,"2024-09-27T13:10:39.719",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300541,1727442639728,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.728",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300542,1727442639740,"fUST",-220.80373621,0.00019178,2,"2024-09-27T13:10:39.740",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300543,1727442639750,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.750",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300544,1727442639760,"fUST",-531.73,0.00019178,2,"2024-09-27T13:10:39.760",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300545,1727442639771,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.771",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300546,1727442639781,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.781",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300547,1727442639791,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.791",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300548,1727442639802,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.802",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300549,1727442639813,"fUST",-587.28,0.00019178,2,"2024-09-27T13:10:39.813",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300550,1727442639822,"fUST",-505.23754177,0.00019178,2,"2024-09-27T13:10:39.822",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300551,1727442639834,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.834",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300552,1727442639845,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.845",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300553,1727442639856,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.856",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300554,1727442639865,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.865",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300555,1727442639876,"fUST",-510.55708519,0.00019178,2,"2024-09-27T13:10:39.876",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300556,1727442639887,"fUST",-1101.06,0.00019178,2,"2024-09-27T13:10:39.887",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300557,1727442639896,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.896",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300558,1727442639907,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.907",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300559,1727442639917,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.917",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300560,1727442639927,"fUST",-957.37,0.00019178,2,"2024-09-27T13:10:39.927",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300561,1727442639938,"fUST",-13150.91,0.00019178,2,"2024-09-27T13:10:39.938",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300562,1727442639948,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.948",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300563,1727442639958,"fUST",-359.65120005,0.00019178,2,"2024-09-27T13:10:39.958",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300564,1727442639967,"fUST",-2463.96,0.00019178,2,"2024-09-27T13:10:39.967",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300565,1727442639977,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.977",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300566,1727442639987,"fUST",-487.52746367,0.00019178,2,"2024-09-27T13:10:39.987",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300567,1727442639997,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:39.997",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300568,1727442640006,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:40.006",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300569,1727442640015,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:40.015",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300570,1727442640027,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:40.027",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300571,1727442640037,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:40.037",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300572,1727442640047,"fUST",-504.24180738,0.00019178,2,"2024-09-27T13:10:40.047",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300573,1727442640059,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:40.059",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300574,1727442640068,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:40.068",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300575,1727442640078,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:40.078",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300576,1727442640087,"fUST",-1534.8,0.00019178,2,"2024-09-27T13:10:40.087",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300577,1727442640097,"fUST",-383.07136475,0.00019178,2,"2024-09-27T13:10:40.097",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300578,1727442640107,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:40.107",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300579,1727442640116,"fUST",-161.967575,0.00019178,2,"2024-09-27T13:10:40.116",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300581,1727442640246,"fUST",-162.713032,0.00019178,2,"2024-09-27T13:10:40.246",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300582,1727442640257,"fUST",-3264.54351685,0.00019257,2,"2024-09-27T13:10:40.257",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300583,1727442640266,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.266",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300584,1727442640276,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.276",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300585,1727442640285,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.285",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300586,1727442640299,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.299",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300587,1727442640309,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.309",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300588,1727442640318,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.318",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300589,1727442640329,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.329",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300590,1727442640340,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.340",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300591,1727442640349,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.349",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300592,1727442640359,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.359",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300593,1727442640371,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.371",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300594,1727442640382,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.382",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300595,1727442640391,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.391",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300596,1727442640401,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.401",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300597,1727442640411,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.411",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300598,1727442640421,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.421",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300599,1727442640430,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.430",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300600,1727442640440,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.440",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300601,1727442640451,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.451",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300602,1727442640462,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.462",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300603,1727442640472,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.472",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300604,1727442640481,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.481",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300605,1727442640491,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.491",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300606,1727442640499,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.499",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300607,1727442640509,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.509",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300608,1727442640519,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.519",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300609,1727442640529,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.529",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300610,1727442640538,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.538",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300611,1727442640549,"fUST",-153.0,0.00019273,2,"2024-09-27T13:10:40.549",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300612,1727442640558,"fUST",-150.112235,0.000194,2,"2024-09-27T13:10:40.558",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300613,1727442640567,"fUST",-394.05115859,0.00019432,3,"2024-09-27T13:10:40.567",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300614,1727442640692,"fUST",-10132.70188421,0.00019432,3,"2024-09-27T13:10:40.692",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300615,1727442640703,"fUST",-3508.91768095,0.00019442,3,"2024-09-27T13:10:40.703",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300616,1727442640713,"fUST",-151.0,0.00019452,2,"2024-09-27T13:10:40.713",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300617,1727442640724,"fUST",-268.090704,0.00019452,2,"2024-09-27T13:10:40.724",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300618,1727442640734,"fUST",-268.090704,0.00019452,2,"2024-09-27T13:10:40.734",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300619,1727442640743,"fUST",-200.069123,0.00019452,2,"2024-09-27T13:10:40.743",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300620,1727442640754,"fUST",-200.069123,0.00019452,2,"2024-09-27T13:10:40.754",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300621,1727442640763,"fUST",-151.0,0.00019452,2,"2024-09-27T13:10:40.763",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300623,1727442640772,"fUST",-591.76,0.00019452,2,"2024-09-27T13:10:40.772",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300625,1727442640782,"fUST",-939.76,0.00019452,2,"2024-09-27T13:10:40.782",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300627,1727442640792,"fUST",-764.03,0.00019452,2,"2024-09-27T13:10:40.792",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300629,1727442640801,"fUST",-942.5,0.00019452,2,"2024-09-27T13:10:40.801",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300631,1727442640811,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.811",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300632,1727442640821,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.821",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300634,1727442640831,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.831",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300636,1727442640842,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.842",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300638,1727442640851,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.851",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300640,1727442640860,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.860",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300642,1727442640870,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.870",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300644,1727442640879,"fUST",-886.6,0.00019452,2,"2024-09-27T13:10:40.879",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300646,1727442640888,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.888",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300648,1727442640898,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.898",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300650,1727442640908,"fUST",-482.37469278,0.00019452,2,"2024-09-27T13:10:40.908",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300652,1727442640917,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.917",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300654,1727442640927,"fUST",-1211.69,0.00019452,2,"2024-09-27T13:10:40.927",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300656,1727442640937,"fUST",-1624.79,0.00019452,2,"2024-09-27T13:10:40.937",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300658,1727442640946,"fUST",-200.0,0.00019452,2,"2024-09-27T13:10:40.946",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300659,1727442640955,"fUST",-640.51989,0.00019452,2,"2024-09-27T13:10:40.955",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300662,1727442640964,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.964",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300663,1727442640973,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.973",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300665,1727442640982,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:40.982",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300667,1727442640992,"fUST",-1101.06,0.00019452,2,"2024-09-27T13:10:40.992",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300669,1727442641001,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:41.001",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300671,1727442641011,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:41.011",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300673,1727442641022,"fUST",-957.37,0.00019452,2,"2024-09-27T13:10:41.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300675,1727442641033,"fUST",-13150.91,0.00019452,2,"2024-09-27T13:10:41.033",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300678,1727442641042,"fUST",-2463.96,0.00019452,2,"2024-09-27T13:10:41.042",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300680,1727442641054,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:41.054",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300682,1727442641065,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:41.065",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300684,1727442641073,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:41.073",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300686,1727442641083,"fUST",-589.71,0.00019452,2,"2024-09-27T13:10:41.083",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300688,1727442641094,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:41.094",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300690,1727442641103,"fUST",-287.18062271,0.00019452,2,"2024-09-27T13:10:41.103",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300692,1727442641114,"fUST",-1534.8,0.00019452,2,"2024-09-27T13:10:41.114",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300694,1727442641125,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:41.125",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300696,1727442641134,"fUST",-500.0,0.0001956,2,"2024-09-27T13:10:41.134",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300698,1727442641143,"fUST",-160.612765,0.000197,2,"2024-09-27T13:10:41.143",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300700,1727442641152,"fUST",-591.76,0.00019726,2,"2024-09-27T13:10:41.152",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300702,1727442641161,"fUST",-939.76,0.00019726,2,"2024-09-27T13:10:41.161",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300704,1727442641170,"fUST",-764.03,0.00019726,2,"2024-09-27T13:10:41.170",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300706,1727442641179,"fUST",-942.5,0.00019726,2,"2024-09-27T13:10:41.179",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300708,1727442641188,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.188",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300710,1727442641198,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.198",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300712,1727442641207,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.207",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300714,1727442641216,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.216",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300716,1727442641225,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.225",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300718,1727442641234,"fUST",-886.6,0.00019726,2,"2024-09-27T13:10:41.234",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300720,1727442641243,"fUST",-507.01293949,0.00019726,2,"2024-09-27T13:10:41.243",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300722,1727442641252,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.252",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300724,1727442641262,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.262",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300726,1727442641271,"fUST",-1211.69,0.00019726,2,"2024-09-27T13:10:41.271",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300728,1727442641280,"fUST",-1624.79,0.00019726,2,"2024-09-27T13:10:41.280",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300730,1727442641290,"fUST",-200.0,0.00019726,2,"2024-09-27T13:10:41.290",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300732,1727442641304,"fUST",-319.21002844,0.00019726,2,"2024-09-27T13:10:41.304",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300735,1727442641315,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.315",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300737,1727442641324,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.324",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300738,1727442641335,"fUST",-1101.06,0.00019726,2,"2024-09-27T13:10:41.335",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300740,1727442641344,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.344",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300742,1727442641353,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.353",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300744,1727442641363,"fUST",-957.37,0.00019726,2,"2024-09-27T13:10:41.363",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300746,1727442641373,"fUST",-13150.91,0.00019726,2,"2024-09-27T13:10:41.373",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300748,1727442641383,"fUST",-2463.96,0.00019726,2,"2024-09-27T13:10:41.383",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300750,1727442641393,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.393",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300752,1727442641402,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.402",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300753,1727442641411,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.411",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300754,1727442641420,"fUST",-302.83364127,0.00019726,2,"2024-09-27T13:10:41.420",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300755,1727442641430,"fUST",-1534.8,0.00019726,2,"2024-09-27T13:10:41.430",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300756,1727442641439,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:41.439",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300757,1727442641448,"fUST",-151.0,0.0002,2,"2024-09-27T13:10:41.448",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300758,1727442641459,"fUST",-268.090704,0.0002,2,"2024-09-27T13:10:41.459",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300760,1727442641468,"fUST",-268.090704,0.0002,2,"2024-09-27T13:10:41.468",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300761,1727442641477,"fUST",-200.069123,0.0002,2,"2024-09-27T13:10:41.477",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300763,1727442641487,"fUST",-200.069123,0.0002,2,"2024-09-27T13:10:41.487",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300765,1727442641496,"fUST",-151.0,0.0002,2,"2024-09-27T13:10:41.496",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300768,1727442641506,"fUST",-591.76,0.0002,2,"2024-09-27T13:10:41.506",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300770,1727442641515,"fUST",-939.76,0.0002,2,"2024-09-27T13:10:41.515",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300772,1727442641524,"fUST",-764.03,0.0002,2,"2024-09-27T13:10:41.524",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300774,1727442641533,"fUST",-942.5,0.0002,2,"2024-09-27T13:10:41.533",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300776,1727442641543,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.543",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300778,1727442641552,"fUST",-1674.27,0.0002,2,"2024-09-27T13:10:41.552",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300779,1727442641561,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.561",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300781,1727442641570,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.570",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300783,1727442641579,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.579",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300785,1727442641589,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.589",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300788,1727442641599,"fUST",-886.6,0.0002,2,"2024-09-27T13:10:41.599",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300790,1727442641608,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.608",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300792,1727442641617,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.617",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300793,1727442641627,"fUST",-1211.69,0.0002,2,"2024-09-27T13:10:41.627",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300795,1727442641636,"fUST",-1624.79,0.0002,2,"2024-09-27T13:10:41.636",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300797,1727442641645,"fUST",-200.0,0.0002,2,"2024-09-27T13:10:41.645",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300799,1727442641654,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.654",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300801,1727442641664,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.664",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300803,1727442641673,"fUST",-1101.06,0.0002,2,"2024-09-27T13:10:41.673",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300805,1727442641683,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.683",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300807,1727442641692,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.692",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300809,1727442641701,"fUST",-957.37,0.0002,2,"2024-09-27T13:10:41.701",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300811,1727442641710,"fUST",-13150.91,0.0002,2,"2024-09-27T13:10:41.710",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300813,1727442641720,"fUST",-2463.96,0.0002,2,"2024-09-27T13:10:41.720",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300815,1727442641730,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.730",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300817,1727442641740,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.740",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300819,1727442641749,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.749",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300821,1727442641759,"fUST",-1534.8,0.0002,2,"2024-09-27T13:10:41.759",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300823,1727442641768,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:41.768",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300825,1727442641777,"fUST",-823.0,0.00020026,2,"2024-09-27T13:10:41.777",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300828,1727442641787,"fUST",-500.0,0.00020156,2,"2024-09-27T13:10:41.787",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300830,1727442641797,"fUST",-500.0,0.00020156,2,"2024-09-27T13:10:41.797",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300832,1727442641806,"fUST",-500.0,0.00020156,2,"2024-09-27T13:10:41.806",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300834,1727442641816,"fUST",-150.112233,0.000202,2,"2024-09-27T13:10:41.816",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300836,1727442641825,"fUST",-591.76,0.00020273,2,"2024-09-27T13:10:41.825",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300838,1727442641835,"fUST",-939.76,0.00020273,2,"2024-09-27T13:10:41.835",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300840,1727442641845,"fUST",-764.03,0.00020273,2,"2024-09-27T13:10:41.845",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300842,1727442641854,"fUST",-942.5,0.00020273,2,"2024-09-27T13:10:41.854",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300844,1727442641864,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:41.864",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300846,1727442641873,"fUST",-482.4761541,0.00020273,2,"2024-09-27T13:10:41.873",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300848,1727442641882,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:41.882",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300850,1727442641891,"fUST",-491.14,0.00020273,2,"2024-09-27T13:10:41.891",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300852,1727442641901,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:41.901",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300854,1727442641911,"fUST",-886.6,0.00020273,2,"2024-09-27T13:10:41.911",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300856,1727442641920,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:41.920",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300858,1727442641929,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:41.929",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300860,1727442641938,"fUST",-1211.69,0.00020273,2,"2024-09-27T13:10:41.938",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300862,1727442641947,"fUST",-1624.79,0.00020273,2,"2024-09-27T13:10:41.947",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300864,1727442641957,"fUST",-200.0,0.00020273,2,"2024-09-27T13:10:41.957",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300866,1727442641966,"fUST",-187.06272016,0.00020273,2,"2024-09-27T13:10:41.966",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300868,1727442641976,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:41.976",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300870,1727442641985,"fUST",-1101.06,0.00020273,2,"2024-09-27T13:10:41.985",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300872,1727442641995,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:41.995",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300874,1727442642004,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:42.004",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300876,1727442642013,"fUST",-957.37,0.00020273,2,"2024-09-27T13:10:42.013",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300878,1727442642022,"fUST",-13150.91,0.00020273,2,"2024-09-27T13:10:42.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300880,1727442642031,"fUST",-2463.96,0.00020273,2,"2024-09-27T13:10:42.031",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300882,1727442642040,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:42.040",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300884,1727442642050,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:42.050",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300886,1727442642059,"fUST",-534.17375437,0.00020273,2,"2024-09-27T13:10:42.059",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300888,1727442642069,"fUST",-1534.8,0.00020273,2,"2024-09-27T13:10:42.069",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300889,1727442642078,"fUST",-640.47,0.00020273,2,"2024-09-27T13:10:42.078",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300892,1727442642090,"fUST",-823.0,0.00020351,2,"2024-09-27T13:10:42.090",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300894,1727442642100,"fUST",-151.0,0.00020377,2,"2024-09-27T13:10:42.100",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300896,1727442642109,"fUST",-268.090704,0.00020377,2,"2024-09-27T13:10:42.109",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300897,1727442642118,"fUST",-268.090704,0.00020377,2,"2024-09-27T13:10:42.118",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300899,1727442642127,"fUST",-200.069123,0.00020377,2,"2024-09-27T13:10:42.127",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300901,1727442642136,"fUST",-200.069123,0.00020377,2,"2024-09-27T13:10:42.136",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300903,1727442642146,"fUST",-151.0,0.00020377,2,"2024-09-27T13:10:42.146",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300905,1727442642155,"fUST",-591.76,0.00020547,2,"2024-09-27T13:10:42.155",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300907,1727442642164,"fUST",-939.76,0.00020547,2,"2024-09-27T13:10:42.164",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300909,1727442642173,"fUST",-764.03,0.00020547,2,"2024-09-27T13:10:42.173",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300911,1727442642182,"fUST",-942.5,0.00020547,2,"2024-09-27T13:10:42.182",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300913,1727442642192,"fUST",-500.0,0.00020547,2,"2024-09-27T13:10:42.192",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300915,1727442642201,"fUST",-500.0,0.00020547,2,"2024-09-27T13:10:42.201",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300917,1727442642211,"fUST",-500.0,0.00020547,2,"2024-09-27T13:10:42.211",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300919,1727442642221,"fUST",-886.6,0.00020547,2,"2024-09-27T13:10:42.221",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300921,1727442642230,"fUST",-500.0,0.00020547,2,"2024-09-27T13:10:42.230",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300923,1727442642239,"fUST",-229.79980193,0.00020547,2,"2024-09-27T13:10:42.239",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300925,1727442642250,"fUST",-1211.69,0.00020547,2,"2024-09-27T13:10:42.250",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300927,1727442642260,"fUST",-1624.79,0.00020547,2,"2024-09-27T13:10:42.260",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300929,1727442642270,"fUST",-200.0,0.00020547,2,"2024-09-27T13:10:42.270",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300931,1727442642279,"fUST",-500.0,0.00020547,2,"2024-09-27T13:10:42.279",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300933,1727442642288,"fUST",-1101.06,0.00020547,2,"2024-09-27T13:10:42.288",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300935,1727442642300,"fUST",-500.0,0.00020547,2,"2024-09-27T13:10:42.300",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300937,1727442642310,"fUST",-500.0,0.00020547,2,"2024-09-27T13:10:42.310",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300939,1727442642319,"fUST",-957.37,0.00020547,2,"2024-09-27T13:10:42.319",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300941,1727442642329,"fUST",-13150.91,0.00020547,2,"2024-09-27T13:10:42.329",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300943,1727442642341,"fUST",-2463.96,0.00020547,2,"2024-09-27T13:10:42.341",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300945,1727442642351,"fUST",-500.0,0.00020547,2,"2024-09-27T13:10:42.351",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300947,1727442642360,"fUST",-1534.8,0.00020547,2,"2024-09-27T13:10:42.360",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300949,1727442642370,"fUST",-1000.0,0.00020704,2,"2024-09-27T13:10:42.370",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300951,1727442642380,"fUST",-1128.71719174,0.00020704,2,"2024-09-27T13:10:42.380",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300953,1727442642389,"fUST",-1000.0,0.00020704,2,"2024-09-27T13:10:42.389",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300955,1727442642399,"fUST",-150.112233,0.000208,4,"2024-09-27T13:10:42.399",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300957,1727442642410,"fUST",-591.76,0.00020821,2,"2024-09-27T13:10:42.410",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300959,1727442642420,"fUST",-939.76,0.00020821,2,"2024-09-27T13:10:42.420",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300961,1727442642429,"fUST",-764.03,0.00020821,2,"2024-09-27T13:10:42.429",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300963,1727442642438,"fUST",-942.5,0.00020821,2,"2024-09-27T13:10:42.438",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300965,1727442642447,"fUST",-500.0,0.00020821,2,"2024-09-27T13:10:42.447",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300967,1727442642457,"fUST",-500.0,0.00020821,2,"2024-09-27T13:10:42.457",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300969,1727442642468,"fUST",-500.0,0.00020821,2,"2024-09-27T13:10:42.468",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300971,1727442642477,"fUST",-886.6,0.00020821,2,"2024-09-27T13:10:42.477",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300973,1727442642487,"fUST",-500.0,0.00020821,2,"2024-09-27T13:10:42.487",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300975,1727442642496,"fUST",-1211.69,0.00020821,2,"2024-09-27T13:10:42.496",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300977,1727442642505,"fUST",-1624.79,0.00020821,2,"2024-09-27T13:10:42.505",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300979,1727442642514,"fUST",-200.0,0.00020821,2,"2024-09-27T13:10:42.514",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300981,1727442642523,"fUST",-500.0,0.00020821,2,"2024-09-27T13:10:42.523",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300983,1727442642534,"fUST",-1101.06,0.00020821,2,"2024-09-27T13:10:42.534",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300985,1727442642543,"fUST",-295.737665,0.00020821,2,"2024-09-27T13:10:42.543",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300988,1727442642553,"fUST",-295.737665,0.00020821,2,"2024-09-27T13:10:42.553",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300990,1727442642563,"fUST",-151.0,0.00020821,2,"2024-09-27T13:10:42.563",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300992,1727442642572,"fUST",-500.0,0.00020821,2,"2024-09-27T13:10:42.572",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300993,1727442642581,"fUST",-500.0,0.00020821,2,"2024-09-27T13:10:42.581",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300996,1727442642595,"fUST",-957.37,0.00020821,2,"2024-09-27T13:10:42.595",0.0003431,66.33,0.969056816449598,450512693.309087]
[339300998,1727442642604,"fUST",-151.0,0.00020821,2,"2024-09-27T13:10:42.604",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301000,1727442642614,"fUST",-1091.980695,0.00020821,2,"2024-09-27T13:10:42.614",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301002,1727442642623,"fUST",-1091.980695,0.00020821,2,"2024-09-27T13:10:42.623",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301003,1727442642632,"fUST",-13150.91,0.00020821,2,"2024-09-27T13:10:42.632",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301005,1727442642642,"fUST",-236.497999,0.00020821,2,"2024-09-27T13:10:42.642",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301007,1727442642651,"fUST",-236.497999,0.00020821,2,"2024-09-27T13:10:42.651",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301021,1727442642767,"fUST",-151.0,0.00020821,2,"2024-09-27T13:10:42.767",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301023,1727442642777,"fUST",-2463.96,0.00020821,2,"2024-09-27T13:10:42.777",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301025,1727442642787,"fUST",-500.0,0.00020821,2,"2024-09-27T13:10:42.787",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301027,1727442642797,"fUST",-409.399505,0.00020821,2,"2024-09-27T13:10:42.797",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301029,1727442642806,"fUST",-409.399505,0.00020821,2,"2024-09-27T13:10:42.806",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301031,1727442642816,"fUST",-151.0,0.00020821,2,"2024-09-27T13:10:42.816",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301033,1727442642825,"fUST",-151.0,0.00020821,2,"2024-09-27T13:10:42.825",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301035,1727442642834,"fUST",-151.0,0.00020821,2,"2024-09-27T13:10:42.834",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301037,1727442642846,"fUST",-151.0,0.00020821,2,"2024-09-27T13:10:42.846",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301039,1727442642856,"fUST",-796.427013,0.00020821,2,"2024-09-27T13:10:42.856",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301041,1727442642865,"fUST",-796.427013,0.00020821,2,"2024-09-27T13:10:42.865",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301043,1727442642875,"fUST",-151.0,0.00020821,2,"2024-09-27T13:10:42.875",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301045,1727442642884,"fUST",-424.014165,0.00020821,2,"2024-09-27T13:10:42.884",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301047,1727442642893,"fUST",-151.0,0.00020821,2,"2024-09-27T13:10:42.893",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301049,1727442642903,"fUST",-338.144571,0.00020821,2,"2024-09-27T13:10:42.903",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301051,1727442642912,"fUST",-424.014165,0.00020821,2,"2024-09-27T13:10:42.912",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301053,1727442642922,"fUST",-338.144571,0.00020821,2,"2024-09-27T13:10:42.922",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301055,1727442642931,"fUST",-1534.8,0.00020821,2,"2024-09-27T13:10:42.931",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301056,1727442642940,"fUST",-174.792925,0.00020821,2,"2024-09-27T13:10:42.940",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301058,1727442642949,"fUST",-488.32211835,0.00020934,2,"2024-09-27T13:10:42.949",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301060,1727442642958,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:42.958",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301062,1727442642968,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:42.968",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301064,1727442642978,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:42.978",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301066,1727442642987,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:42.987",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301068,1727442642997,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:42.997",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301070,1727442643006,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.006",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301072,1727442643015,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.015",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301074,1727442643024,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.024",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301076,1727442643034,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.034",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301078,1727442643044,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.044",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301080,1727442643054,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.054",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301082,1727442643063,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.063",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301084,1727442643072,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.072",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301086,1727442643081,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.081",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301089,1727442643093,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.093",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301092,1727442643102,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.102",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301094,1727442643113,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.113",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301096,1727442643123,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.123",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301098,1727442643134,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.134",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301101,1727442643144,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.144",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301103,1727442643154,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.154",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301105,1727442643165,"fUST",-800.0,0.00021,30,"2024-09-27T13:10:43.165",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301107,1727442643175,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.175",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301109,1727442643186,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.186",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301111,1727442643197,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.197",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301113,1727442643206,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.206",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301115,1727442643215,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.215",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301117,1727442643225,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.225",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301119,1727442643234,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.234",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301121,1727442643243,"fUST",-3000.0,0.00021,2,"2024-09-27T13:10:43.243",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301124,1727442643252,"fUST",-150.0,0.00021,2,"2024-09-27T13:10:43.252",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301126,1727442643261,"fUST",-495.0,0.00021,2,"2024-09-27T13:10:43.261",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301129,1727442643271,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.271",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301131,1727442643281,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.281",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301134,1727442643295,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.295",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301136,1727442643313,"fUST",-276.8824371,0.00021,30,"2024-09-27T13:10:43.313",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301137,1727442643323,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.323",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301140,1727442643333,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.333",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301142,1727442643344,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.344",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301144,1727442643353,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.353",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301146,1727442643362,"fUST",-499.3,0.00021,30,"2024-09-27T13:10:43.362",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301148,1727442643371,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.371",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301150,1727442643380,"fUST",-504.39221637,0.00021,30,"2024-09-27T13:10:43.380",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301152,1727442643389,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.389",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301154,1727442643399,"fUST",-559.82866608,0.00021,30,"2024-09-27T13:10:43.399",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301156,1727442643409,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.409",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301158,1727442643418,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.418",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301160,1727442643429,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.429",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301162,1727442643438,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.438",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301164,1727442643448,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.448",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301166,1727442643458,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.458",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301168,1727442643470,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.470",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301170,1727442643480,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.480",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301172,1727442643490,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.490",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301174,1727442643500,"fUST",-939.9144285,0.00021,30,"2024-09-27T13:10:43.500",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301176,1727442643511,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.511",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301178,1727442643521,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.521",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301180,1727442643530,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.530",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301182,1727442643540,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.540",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301184,1727442643550,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.550",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301186,1727442643560,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.560",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301188,1727442643570,"fUST",-154.74467129,0.00021,30,"2024-09-27T13:10:43.570",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301191,1727442643580,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.580",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301193,1727442643593,"fUST",-546.55036028,0.00021,30,"2024-09-27T13:10:43.593",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301195,1727442643602,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.602",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301197,1727442643611,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.611",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301199,1727442643622,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.622",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301201,1727442643631,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.631",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301203,1727442643641,"fUST",-504.42998189,0.00021,30,"2024-09-27T13:10:43.641",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301205,1727442643650,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.650",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301207,1727442643660,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.660",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301209,1727442643669,"fUST",-161.86014978,0.00021,30,"2024-09-27T13:10:43.669",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301211,1727442643679,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.679",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301213,1727442643688,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.688",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301215,1727442643698,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.698",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301217,1727442643708,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.708",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301219,1727442643717,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.717",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301221,1727442643728,"fUST",-500.0,0.00021,30,"2024-09-27T13:10:43.728",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301223,1727442643738,"fUST",-499.3,0.00021,30,"2024-09-27T13:10:43.738",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301225,1727442643748,"fUST",-154.74467129,0.00021,30,"2024-09-27T13:10:43.748",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301227,1727442643758,"fUST",-3000.0,0.0002101,2,"2024-09-27T13:10:43.758",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301229,1727442643768,"fUST",-3000.0,0.0002102,2,"2024-09-27T13:10:43.768",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301231,1727442643778,"fUST",-150.0,0.00021027,2,"2024-09-27T13:10:43.778",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301233,1727442643788,"fUST",-495.0,0.00021027,2,"2024-09-27T13:10:43.788",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301235,1727442643798,"fUST",-3000.0,0.0002103,2,"2024-09-27T13:10:43.798",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301237,1727442643807,"fUST",-3000.0,0.0002104,2,"2024-09-27T13:10:43.807",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301239,1727442643817,"fUST",-151.0,0.0002105,2,"2024-09-27T13:10:43.817",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301241,1727442643827,"fUST",-268.090704,0.0002105,2,"2024-09-27T13:10:43.827",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301243,1727442643837,"fUST",-268.090704,0.0002105,2,"2024-09-27T13:10:43.837",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301245,1727442643847,"fUST",-200.069123,0.0002105,2,"2024-09-27T13:10:43.847",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301247,1727442643857,"fUST",-200.069123,0.0002105,2,"2024-09-27T13:10:43.857",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301249,1727442643867,"fUST",-151.0,0.0002105,2,"2024-09-27T13:10:43.867",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301251,1727442643877,"fUST",-3000.0,0.0002105,2,"2024-09-27T13:10:43.877",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301253,1727442643887,"fUST",-150.0,0.00021055,2,"2024-09-27T13:10:43.887",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301255,1727442643897,"fUST",-495.0,0.00021055,2,"2024-09-27T13:10:43.897",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301257,1727442643907,"fUST",-3000.0,0.0002106,2,"2024-09-27T13:10:43.907",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301259,1727442643916,"fUST",-3000.0,0.0002107,2,"2024-09-27T13:10:43.916",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301261,1727442643926,"fUST",-500.0,0.00021073,2,"2024-09-27T13:10:43.926",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301263,1727442643936,"fUST",-500.0,0.00021073,2,"2024-09-27T13:10:43.936",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301265,1727442643945,"fUST",-500.0,0.00021073,2,"2024-09-27T13:10:43.945",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301267,1727442643955,"fUST",-507.23894517,0.00021073,2,"2024-09-27T13:10:43.955",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301269,1727442643964,"fUST",-500.0,0.00021073,2,"2024-09-27T13:10:43.964",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301271,1727442643974,"fUST",-3000.0,0.0002108,2,"2024-09-27T13:10:43.974",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301273,1727442643984,"fUST",-495.0,0.00021082,2,"2024-09-27T13:10:43.984",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301275,1727442643993,"fUST",-3000.0,0.0002109,2,"2024-09-27T13:10:43.993",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301277,1727442644003,"fUST",-591.76,0.00021095,2,"2024-09-27T13:10:44.003",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301279,1727442644012,"fUST",-939.76,0.00021095,2,"2024-09-27T13:10:44.012",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301281,1727442644022,"fUST",-764.03,0.00021095,2,"2024-09-27T13:10:44.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301283,1727442644031,"fUST",-942.5,0.00021095,2,"2024-09-27T13:10:44.031",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301285,1727442644041,"fUST",-500.0,0.00021095,2,"2024-09-27T13:10:44.041",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301287,1727442644050,"fUST",-500.0,0.00021095,2,"2024-09-27T13:10:44.050",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301289,1727442644060,"fUST",-500.0,0.00021095,2,"2024-09-27T13:10:44.060",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301291,1727442644069,"fUST",-886.6,0.00021095,2,"2024-09-27T13:10:44.069",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301293,1727442644079,"fUST",-500.0,0.00021095,2,"2024-09-27T13:10:44.079",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301296,1727442644089,"fUST",-1211.69,0.00021095,2,"2024-09-27T13:10:44.089",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301298,1727442644099,"fUST",-1624.79,0.00021095,2,"2024-09-27T13:10:44.099",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301299,1727442644108,"fUST",-200.0,0.00021095,2,"2024-09-27T13:10:44.108",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301301,1727442644117,"fUST",-500.0,0.00021095,2,"2024-09-27T13:10:44.117",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301304,1727442644127,"fUST",-1101.06,0.00021095,2,"2024-09-27T13:10:44.127",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301305,1727442644136,"fUST",-500.0,0.00021095,2,"2024-09-27T13:10:44.136",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301308,1727442644146,"fUST",-500.0,0.00021095,2,"2024-09-27T13:10:44.146",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301310,1727442644156,"fUST",-957.37,0.00021095,2,"2024-09-27T13:10:44.156",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301312,1727442644165,"fUST",-13150.91,0.00021095,2,"2024-09-27T13:10:44.165",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301313,1727442644174,"fUST",-2463.96,0.00021095,2,"2024-09-27T13:10:44.174",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301315,1727442644184,"fUST",-500.0,0.00021095,2,"2024-09-27T13:10:44.184",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301317,1727442644193,"fUST",-1534.8,0.00021095,2,"2024-09-27T13:10:44.193",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301319,1727442644203,"fUST",-407.18,0.000211,2,"2024-09-27T13:10:44.203",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301321,1727442644212,"fUST",-3000.0,0.000211,2,"2024-09-27T13:10:44.212",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301323,1727442644221,"fUST",-6491.31779664,0.00021109,2,"2024-09-27T13:10:44.221",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301325,1727442644231,"fUST",-495.0,0.0002111,2,"2024-09-27T13:10:44.231",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301327,1727442644240,"fUST",-3000.0,0.0002111,2,"2024-09-27T13:10:44.240",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301329,1727442644249,"fUST",-3000.0,0.0002112,2,"2024-09-27T13:10:44.249",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301331,1727442644259,"fUST",-3000.0,0.0002113,2,"2024-09-27T13:10:44.259",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301333,1727442644268,"fUST",-495.0,0.00021137,2,"2024-09-27T13:10:44.268",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301335,1727442644278,"fUST",-3000.0,0.0002114,2,"2024-09-27T13:10:44.278",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301337,1727442644288,"fUST",-3000.0,0.0002115,2,"2024-09-27T13:10:44.288",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301339,1727442644301,"fUST",-160.0,0.00021154,2,"2024-09-27T13:10:44.301",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301342,1727442644311,"fUST",-247398.91625455,0.00021155,2,"2024-09-27T13:10:44.311",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301344,1727442644321,"fUST",-41138.29500102,0.00021155,2,"2024-09-27T13:10:44.321",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301345,1727442644330,"fUST",-183.376218,0.00021155,2,"2024-09-27T13:10:44.330",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301347,1727442644341,"fUST",-183.376218,0.00021155,2,"2024-09-27T13:10:44.341",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301349,1727442644350,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.350",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301351,1727442644359,"fUST",-367.781189,0.00021155,2,"2024-09-27T13:10:44.359",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301353,1727442644368,"fUST",-367.781189,0.00021155,2,"2024-09-27T13:10:44.368",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301355,1727442644377,"fUST",-520.384179,0.00021155,2,"2024-09-27T13:10:44.377",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301357,1727442644387,"fUST",-520.384179,0.00021155,2,"2024-09-27T13:10:44.387",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301359,1727442644396,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.396",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301361,1727442644406,"fUST",-282.399868,0.00021155,2,"2024-09-27T13:10:44.406",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301363,1727442644415,"fUST",-282.399868,0.00021155,2,"2024-09-27T13:10:44.415",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301365,1727442644425,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.425",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301367,1727442644434,"fUST",-265.923719,0.00021155,2,"2024-09-27T13:10:44.434",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301369,1727442644443,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.443",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301371,1727442644453,"fUST",-265.923719,0.00021155,2,"2024-09-27T13:10:44.453",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301373,1727442644462,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.462",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301375,1727442644472,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.472",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301377,1727442644481,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.481",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301379,1727442644490,"fUST",-384.809038,0.00021155,2,"2024-09-27T13:10:44.490",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301381,1727442644500,"fUST",-226.332135,0.00021155,2,"2024-09-27T13:10:44.500",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301383,1727442644509,"fUST",-384.809038,0.00021155,2,"2024-09-27T13:10:44.509",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301385,1727442644518,"fUST",-226.332135,0.00021155,2,"2024-09-27T13:10:44.518",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301387,1727442644527,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.527",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301389,1727442644537,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.537",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301391,1727442644546,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.546",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301393,1727442644556,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.556",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301395,1727442644567,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.567",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301397,1727442644576,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.576",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301399,1727442644585,"fUST",-389.380719,0.00021155,2,"2024-09-27T13:10:44.585",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301401,1727442644594,"fUST",-250.967248,0.00021155,2,"2024-09-27T13:10:44.594",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301403,1727442644604,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.604",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301405,1727442644613,"fUST",-389.380719,0.00021155,2,"2024-09-27T13:10:44.613",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301407,1727442644622,"fUST",-250.967248,0.00021155,2,"2024-09-27T13:10:44.622",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301409,1727442644631,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.631",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301411,1727442644641,"fUST",-299.79874,0.00021155,2,"2024-09-27T13:10:44.641",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301413,1727442644650,"fUST",-299.79874,0.00021155,2,"2024-09-27T13:10:44.650",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301415,1727442644660,"fUST",-295.737665,0.00021155,2,"2024-09-27T13:10:44.660",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301417,1727442644669,"fUST",-295.737665,0.00021155,2,"2024-09-27T13:10:44.669",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301419,1727442644679,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.679",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301421,1727442644688,"fUST",-819.716364,0.00021155,2,"2024-09-27T13:10:44.688",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301423,1727442644697,"fUST",-819.716364,0.00021155,2,"2024-09-27T13:10:44.697",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301425,1727442644707,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.707",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301427,1727442644716,"fUST",-1091.980695,0.00021155,2,"2024-09-27T13:10:44.716",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301429,1727442644726,"fUST",-1091.980695,0.00021155,2,"2024-09-27T13:10:44.726",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301431,1727442644735,"fUST",-236.497999,0.00021155,2,"2024-09-27T13:10:44.735",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301433,1727442644745,"fUST",-236.497999,0.00021155,2,"2024-09-27T13:10:44.745",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301435,1727442644754,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.754",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301437,1727442644765,"fUST",-409.399505,0.00021155,2,"2024-09-27T13:10:44.765",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301439,1727442644774,"fUST",-409.399505,0.00021155,2,"2024-09-27T13:10:44.774",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301441,1727442644784,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.784",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301443,1727442644794,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.794",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301445,1727442644803,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.803",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301447,1727442644813,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.813",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301449,1727442644822,"fUST",-796.427013,0.00021155,2,"2024-09-27T13:10:44.822",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301451,1727442644831,"fUST",-796.427013,0.00021155,2,"2024-09-27T13:10:44.831",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301453,1727442644841,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.841",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301455,1727442644850,"fUST",-424.014165,0.00021155,2,"2024-09-27T13:10:44.850",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301457,1727442644859,"fUST",-151.0,0.00021155,2,"2024-09-27T13:10:44.859",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301459,1727442644869,"fUST",-338.144571,0.00021155,2,"2024-09-27T13:10:44.869",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301461,1727442644878,"fUST",-424.014165,0.00021155,2,"2024-09-27T13:10:44.878",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301463,1727442644888,"fUST",-338.144571,0.00021155,2,"2024-09-27T13:10:44.888",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301465,1727442644898,"fUST",-174.792925,0.00021155,2,"2024-09-27T13:10:44.898",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301467,1727442644907,"fUST",-3000.0,0.0002116,2,"2024-09-27T13:10:44.907",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301469,1727442644917,"fUST",-500.0,0.00021164,2,"2024-09-27T13:10:44.917",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301471,1727442644926,"fUST",-495.0,0.00021164,2,"2024-09-27T13:10:44.926",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301473,1727442644936,"fUST",-3000.0,0.0002117,2,"2024-09-27T13:10:44.936",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301475,1727442644947,"fUST",-180.743,0.00021178,2,"2024-09-27T13:10:44.947",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301477,1727442644957,"fUST",-3000.0,0.0002118,2,"2024-09-27T13:10:44.957",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301479,1727442644966,"fUST",-3000.0,0.0002119,2,"2024-09-27T13:10:44.966",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301481,1727442644975,"fUST",-495.0,0.00021192,2,"2024-09-27T13:10:44.975",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301483,1727442644985,"fUST",-3000.0,0.000212,2,"2024-09-27T13:10:44.985",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301485,1727442644994,"fUST",-3000.0,0.0002121,2,"2024-09-27T13:10:44.994",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301487,1727442645004,"fUST",-495.0,0.00021219,2,"2024-09-27T13:10:45.004",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301489,1727442645014,"fUST",-3000.0,0.0002122,2,"2024-09-27T13:10:45.014",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301491,1727442645023,"fUST",-3000.0,0.0002123,2,"2024-09-27T13:10:45.023",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301493,1727442645032,"fUST",-3000.0,0.0002124,2,"2024-09-27T13:10:45.032",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301495,1727442645041,"fUST",-495.0,0.00021247,2,"2024-09-27T13:10:45.041",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301497,1727442645051,"fUST",-3000.0,0.0002125,2,"2024-09-27T13:10:45.051",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301499,1727442645060,"fUST",-3000.0,0.0002126,2,"2024-09-27T13:10:45.060",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301501,1727442645070,"fUST",-3000.0,0.0002127,2,"2024-09-27T13:10:45.070",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301503,1727442645079,"fUST",-495.0,0.00021274,2,"2024-09-27T13:10:45.079",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301505,1727442645089,"fUST",-3000.0,0.0002128,2,"2024-09-27T13:10:45.089",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301507,1727442645098,"fUST",-3000.0,0.0002129,2,"2024-09-27T13:10:45.098",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301509,1727442645108,"fUST",-150.112233,0.000213,2,"2024-09-27T13:10:45.108",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301511,1727442645117,"fUST",-3000.0,0.000213,2,"2024-09-27T13:10:45.117",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301513,1727442645127,"fUST",-495.0,0.00021301,2,"2024-09-27T13:10:45.127",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301515,1727442645137,"fUST",-3000.0,0.0002131,2,"2024-09-27T13:10:45.137",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301517,1727442645146,"fUST",-3000.0,0.0002132,2,"2024-09-27T13:10:45.146",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301529,1727442645252,"fUST",-495.0,0.00021329,2,"2024-09-27T13:10:45.252",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301531,1727442645262,"fUST",-3000.0,0.0002133,2,"2024-09-27T13:10:45.262",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301533,1727442645272,"fUST",-3000.0,0.0002134,2,"2024-09-27T13:10:45.272",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301535,1727442645282,"fUST",-3000.0,0.0002135,2,"2024-09-27T13:10:45.282",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301537,1727442645292,"fUST",-495.0,0.00021356,2,"2024-09-27T13:10:45.292",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301539,1727442645305,"fUST",-3000.0,0.0002136,2,"2024-09-27T13:10:45.305",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301541,1727442645315,"fUST",-151.0,0.00021369,2,"2024-09-27T13:10:45.315",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301543,1727442645324,"fUST",-268.090704,0.00021369,2,"2024-09-27T13:10:45.324",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301545,1727442645334,"fUST",-268.090704,0.00021369,2,"2024-09-27T13:10:45.334",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301547,1727442645345,"fUST",-200.069123,0.00021369,2,"2024-09-27T13:10:45.345",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301549,1727442645355,"fUST",-200.069123,0.00021369,2,"2024-09-27T13:10:45.355",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301551,1727442645364,"fUST",-151.0,0.00021369,2,"2024-09-27T13:10:45.364",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301553,1727442645375,"fUST",-591.76,0.00021369,2,"2024-09-27T13:10:45.375",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301555,1727442645385,"fUST",-939.76,0.00021369,2,"2024-09-27T13:10:45.385",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301557,1727442645395,"fUST",-764.03,0.00021369,2,"2024-09-27T13:10:45.395",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301559,1727442645405,"fUST",-942.5,0.00021369,2,"2024-09-27T13:10:45.405",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301561,1727442645415,"fUST",-500.0,0.00021369,2,"2024-09-27T13:10:45.415",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301563,1727442645425,"fUST",-500.0,0.00021369,2,"2024-09-27T13:10:45.425",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301565,1727442645434,"fUST",-500.0,0.00021369,2,"2024-09-27T13:10:45.434",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301567,1727442645444,"fUST",-886.6,0.00021369,2,"2024-09-27T13:10:45.444",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301569,1727442645453,"fUST",-500.0,0.00021369,2,"2024-09-27T13:10:45.453",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301571,1727442645463,"fUST",-1211.69,0.00021369,2,"2024-09-27T13:10:45.463",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301573,1727442645473,"fUST",-1624.79,0.00021369,2,"2024-09-27T13:10:45.473",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301575,1727442645483,"fUST",-200.0,0.00021369,2,"2024-09-27T13:10:45.483",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301577,1727442645493,"fUST",-500.0,0.00021369,2,"2024-09-27T13:10:45.493",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301579,1727442645503,"fUST",-1101.06,0.00021369,2,"2024-09-27T13:10:45.503",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301582,1727442645513,"fUST",-500.0,0.00021369,2,"2024-09-27T13:10:45.513",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301584,1727442645523,"fUST",-500.0,0.00021369,2,"2024-09-27T13:10:45.523",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301585,1727442645533,"fUST",-957.37,0.00021369,2,"2024-09-27T13:10:45.533",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301587,1727442645543,"fUST",-13150.91,0.00021369,2,"2024-09-27T13:10:45.543",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301589,1727442645553,"fUST",-2463.96,0.00021369,2,"2024-09-27T13:10:45.553",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301591,1727442645563,"fUST",-500.0,0.00021369,2,"2024-09-27T13:10:45.563",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301593,1727442645572,"fUST",-1534.8,0.00021369,2,"2024-09-27T13:10:45.572",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301595,1727442645581,"fUST",-3000.0,0.0002137,2,"2024-09-27T13:10:45.581",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301597,1727442645592,"fUST",-6491.31779664,0.00021372,2,"2024-09-27T13:10:45.592",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301599,1727442645601,"fUST",-3000.0,0.0002138,2,"2024-09-27T13:10:45.601",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301601,1727442645610,"fUST",-495.0,0.00021384,2,"2024-09-27T13:10:45.610",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301603,1727442645619,"fUST",-3000.0,0.0002139,2,"2024-09-27T13:10:45.619",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301605,1727442645628,"fUST",-3000.0,0.000214,2,"2024-09-27T13:10:45.628",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301607,1727442645638,"fUST",-153.946,0.00021406,2,"2024-09-27T13:10:45.638",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301609,1727442645648,"fUST",-555.385,0.00021406,2,"2024-09-27T13:10:45.648",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301610,1727442645657,"fUST",-1239.341,0.00021406,2,"2024-09-27T13:10:45.657",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301611,1727442645667,"fUST",-3000.0,0.0002141,2,"2024-09-27T13:10:45.667",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301612,1727442645678,"fUST",-495.0,0.00021411,2,"2024-09-27T13:10:45.678",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301613,1727442645687,"fUST",-1500.0,0.00021414,2,"2024-09-27T13:10:45.687",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301614,1727442645697,"fUST",-1500.0,0.00021414,2,"2024-09-27T13:10:45.697",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301615,1727442645706,"fUST",-3000.0,0.0002142,2,"2024-09-27T13:10:45.706",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301617,1727442645715,"fUST",-3000.0,0.0002143,2,"2024-09-27T13:10:45.715",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301619,1727442645723,"fUST",-495.0,0.00021438,2,"2024-09-27T13:10:45.723",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301621,1727442645733,"fUST",-3000.0,0.0002144,2,"2024-09-27T13:10:45.733",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301623,1727442645743,"fUST",-3000.0,0.0002145,2,"2024-09-27T13:10:45.743",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301625,1727442645754,"fUST",-3000.0,0.0002146,2,"2024-09-27T13:10:45.754",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301627,1727442645765,"fUST",-495.0,0.00021466,2,"2024-09-27T13:10:45.765",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301629,1727442645774,"fUST",-5506.029793,0.0002147,2,"2024-09-27T13:10:45.774",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301631,1727442645783,"fUST",-495.0,0.00021493,2,"2024-09-27T13:10:45.783",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301633,1727442645794,"fUST",-495.0,0.00021521,2,"2024-09-27T13:10:45.794",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301635,1727442645803,"fUST",-495.0,0.00021548,2,"2024-09-27T13:10:45.803",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301637,1727442645814,"fUST",-495.0,0.00021575,2,"2024-09-27T13:10:45.814",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301640,1727442645827,"fUST",-495.0,0.00021603,2,"2024-09-27T13:10:45.827",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301642,1727442645838,"fUST",-2919.77508387,0.00021605,2,"2024-09-27T13:10:45.838",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301644,1727442645848,"fUST",-1000.0,0.00021621,2,"2024-09-27T13:10:45.848",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301646,1727442645858,"fUST",-549.04192041,0.00021621,2,"2024-09-27T13:10:45.858",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301648,1727442645868,"fUST",-1000.0,0.00021621,2,"2024-09-27T13:10:45.868",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301650,1727442645878,"fUST",-404.86682683,0.00021621,2,"2024-09-27T13:10:45.878",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301652,1727442645889,"fUST",-517.0,0.0002163,2,"2024-09-27T13:10:45.889",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301654,1727442645898,"fUST",-591.76,0.00021643,2,"2024-09-27T13:10:45.898",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301656,1727442645907,"fUST",-939.76,0.00021643,2,"2024-09-27T13:10:45.907",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301659,1727442645917,"fUST",-764.03,0.00021643,2,"2024-09-27T13:10:45.917",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301662,1727442645926,"fUST",-942.5,0.00021643,2,"2024-09-27T13:10:45.926",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301664,1727442645936,"fUST",-500.0,0.00021643,2,"2024-09-27T13:10:45.936",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301666,1727442645945,"fUST",-500.0,0.00021643,2,"2024-09-27T13:10:45.945",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301668,1727442645954,"fUST",-886.6,0.00021643,2,"2024-09-27T13:10:45.954",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301670,1727442645963,"fUST",-500.0,0.00021643,2,"2024-09-27T13:10:45.963",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301672,1727442645973,"fUST",-1211.69,0.00021643,2,"2024-09-27T13:10:45.973",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301674,1727442645982,"fUST",-1624.79,0.00021643,2,"2024-09-27T13:10:45.982",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301676,1727442645992,"fUST",-200.0,0.00021643,2,"2024-09-27T13:10:45.992",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301678,1727442646003,"fUST",-500.0,0.00021643,2,"2024-09-27T13:10:46.003",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301680,1727442646013,"fUST",-1101.06,0.00021643,2,"2024-09-27T13:10:46.013",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301682,1727442646023,"fUST",-500.0,0.00021643,2,"2024-09-27T13:10:46.023",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301684,1727442646034,"fUST",-957.37,0.00021643,2,"2024-09-27T13:10:46.034",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301686,1727442646043,"fUST",-13150.91,0.00021643,2,"2024-09-27T13:10:46.043",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301688,1727442646053,"fUST",-2463.96,0.00021643,2,"2024-09-27T13:10:46.053",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301690,1727442646064,"fUST",-500.0,0.00021643,2,"2024-09-27T13:10:46.064",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301692,1727442646075,"fUST",-1534.8,0.00021643,2,"2024-09-27T13:10:46.075",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301694,1727442646086,"fUST",-424.014165,0.00021711,2,"2024-09-27T13:10:46.086",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301696,1727442646097,"fUST",-424.014165,0.00021711,2,"2024-09-27T13:10:46.097",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301698,1727442646108,"fUST",-174.792925,0.00021711,2,"2024-09-27T13:10:46.108",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301701,1727442646119,"fUST",-409.399505,0.00021721,2,"2024-09-27T13:10:46.119",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301703,1727442646129,"fUST",-409.399505,0.00021721,2,"2024-09-27T13:10:46.129",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301705,1727442646141,"fUST",-261.754001,0.00021721,2,"2024-09-27T13:10:46.141",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301707,1727442646151,"fUST",-151.0,0.00021721,2,"2024-09-27T13:10:46.151",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301709,1727442646162,"fUST",-151.0,0.00021721,2,"2024-09-27T13:10:46.162",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301711,1727442646171,"fUST",-151.0,0.00021721,2,"2024-09-27T13:10:46.171",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301713,1727442646180,"fUST",-154.098856,0.00021721,2,"2024-09-27T13:10:46.180",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301715,1727442646190,"fUST",-6491.31779664,0.00021768,2,"2024-09-27T13:10:46.190",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301717,1727442646200,"fUST",-287.0,0.0002178,5,"2024-09-27T13:10:46.200",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301719,1727442646210,"fUST",-2500.0,0.00021886,2,"2024-09-27T13:10:46.210",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301721,1727442646220,"fUST",-154.116747,0.00021891,2,"2024-09-27T13:10:46.220",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301723,1727442646229,"fUST",-154.116747,0.00021891,2,"2024-09-27T13:10:46.229",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301725,1727442646238,"fUST",-151.0,0.00021891,2,"2024-09-27T13:10:46.238",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301727,1727442646248,"fUST",-232.96014,0.00021891,2,"2024-09-27T13:10:46.248",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301729,1727442646257,"fUST",-2500.0,0.00021894,2,"2024-09-27T13:10:46.257",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301731,1727442646268,"fUST",-150.112233,0.000219,5,"2024-09-27T13:10:46.268",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301733,1727442646277,"fUST",-300.349862,0.000219,9,"2024-09-27T13:10:46.277",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301735,1727442646286,"fUST",-608.0,0.000219,2,"2024-09-27T13:10:46.286",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301736,1727442646299,"fUST",-796.427013,0.00021903,2,"2024-09-27T13:10:46.299",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301738,1727442646309,"fUST",-796.427013,0.00021903,2,"2024-09-27T13:10:46.309",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301740,1727442646318,"fUST",-151.0,0.00021903,2,"2024-09-27T13:10:46.318",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301742,1727442646327,"fUST",-338.144571,0.00021903,2,"2024-09-27T13:10:46.327",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301744,1727442646337,"fUST",-338.144571,0.00021903,2,"2024-09-27T13:10:46.337",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301746,1727442646346,"fUST",-2500.0,0.00021903,2,"2024-09-27T13:10:46.346",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301748,1727442646355,"fUST",-1152.0,0.00021911,2,"2024-09-27T13:10:46.355",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301750,1727442646364,"fUST",-2500.0,0.00021912,2,"2024-09-27T13:10:46.364",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301752,1727442646376,"fUST",-1091.980695,0.00021912,2,"2024-09-27T13:10:46.376",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301755,1727442646389,"fUST",-1091.980695,0.00021912,2,"2024-09-27T13:10:46.389",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301757,1727442646403,"fUST",-268.090704,0.00021917,2,"2024-09-27T13:10:46.403",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301760,1727442646417,"fUST",-268.090704,0.00021917,2,"2024-09-27T13:10:46.417",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301762,1727442646428,"fUST",-591.76,0.00021917,2,"2024-09-27T13:10:46.428",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301764,1727442646439,"fUST",-501.84482045,0.00021917,2,"2024-09-27T13:10:46.439",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301766,1727442646452,"fUST",-939.76,0.00021917,2,"2024-09-27T13:10:46.452",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301769,1727442646464,"fUST",-764.03,0.00021917,2,"2024-09-27T13:10:46.464",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301771,1727442646477,"fUST",-942.5,0.00021917,2,"2024-09-27T13:10:46.477",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301773,1727442646489,"fUST",-500.0,0.00021917,2,"2024-09-27T13:10:46.489",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301776,1727442646503,"fUST",-500.0,0.00021917,2,"2024-09-27T13:10:46.503",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301778,1727442646515,"fUST",-509.13708894,0.00021917,2,"2024-09-27T13:10:46.515",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301780,1727442646528,"fUST",-500.0,0.00021917,2,"2024-09-27T13:10:46.528",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301782,1727442646541,"fUST",-886.6,0.00021917,2,"2024-09-27T13:10:46.541",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301785,1727442646552,"fUST",-500.0,0.00021917,2,"2024-09-27T13:10:46.552",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301787,1727442646565,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.565",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301789,1727442646577,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.577",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301791,1727442646589,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.589",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301794,1727442646602,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.602",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301796,1727442646615,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.615",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301798,1727442646627,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.627",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301800,1727442646638,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.638",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301802,1727442646648,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.648",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301804,1727442646659,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.659",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301806,1727442646671,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.671",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301809,1727442646683,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.683",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301811,1727442646696,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.696",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301813,1727442646708,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.708",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301815,1727442646720,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.720",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301818,1727442646733,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.733",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301820,1727442646746,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.746",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301823,1727442646759,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.759",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301825,1727442646772,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.772",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301827,1727442646782,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.782",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301829,1727442646792,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.792",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301831,1727442646802,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.802",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301833,1727442646813,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.813",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301835,1727442646826,"fUST",-721.36,0.00021917,2,"2024-09-27T13:10:46.826",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301838,1727442646840,"fUST",-721.46746821,0.00021917,2,"2024-09-27T13:10:46.840",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301840,1727442646852,"fUST",-500.0,0.00021917,2,"2024-09-27T13:10:46.852",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301842,1727442646862,"fUST",-1211.69,0.00021917,2,"2024-09-27T13:10:46.862",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301844,1727442646875,"fUST",-1000.0,0.00021917,5,"2024-09-27T13:10:46.875",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301846,1727442646886,"fUST",-1000.0,0.00021917,5,"2024-09-27T13:10:46.886",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301848,1727442646898,"fUST",-1000.0,0.00021917,5,"2024-09-27T13:10:46.898",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301851,1727442646910,"fUST",-1000.0,0.00021917,5,"2024-09-27T13:10:46.910",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301852,1727442646920,"fUST",-818.45250916,0.00021917,5,"2024-09-27T13:10:46.920",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301854,1727442646931,"fUST",-1624.79,0.00021917,2,"2024-09-27T13:10:46.931",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301856,1727442646941,"fUST",-200.0,0.00021917,2,"2024-09-27T13:10:46.941",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301858,1727442646951,"fUST",-500.0,0.00021917,2,"2024-09-27T13:10:46.951",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301860,1727442646962,"fUST",-1101.06,0.00021917,2,"2024-09-27T13:10:46.962",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301862,1727442646973,"fUST",-295.737665,0.00021917,2,"2024-09-27T13:10:46.973",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301865,1727442646983,"fUST",-295.737665,0.00021917,2,"2024-09-27T13:10:46.983",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301867,1727442646994,"fUST",-151.0,0.00021917,2,"2024-09-27T13:10:46.994",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301869,1727442647005,"fUST",-500.0,0.00021917,2,"2024-09-27T13:10:47.005",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301871,1727442647016,"fUST",-957.37,0.00021917,2,"2024-09-27T13:10:47.016",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301873,1727442647026,"fUST",-151.0,0.00021917,2,"2024-09-27T13:10:47.026",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301875,1727442647037,"fUST",-13150.91,0.00021917,2,"2024-09-27T13:10:47.037",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301877,1727442647048,"fUST",-236.497999,0.00021917,2,"2024-09-27T13:10:47.048",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301879,1727442647058,"fUST",-236.497999,0.00021917,2,"2024-09-27T13:10:47.058",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301880,1727442647069,"fUST",-153.878552,0.00021917,2,"2024-09-27T13:10:47.069",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301881,1727442647080,"fUST",-2463.96,0.00021917,2,"2024-09-27T13:10:47.080",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301882,1727442647094,"fUST",-500.0,0.00021917,2,"2024-09-27T13:10:47.094",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301883,1727442647105,"fUST",-1534.8,0.00021917,2,"2024-09-27T13:10:47.105",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301884,1727442647116,"fUST",-239.90603,0.00021918,7,"2024-09-27T13:10:47.116",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301886,1727442647126,"fUST",-200.069123,0.00021918,7,"2024-09-27T13:10:47.126",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301887,1727442647137,"fUST",-200.069123,0.00021918,7,"2024-09-27T13:10:47.137",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301889,1727442647147,"fUST",-151.0,0.00021918,7,"2024-09-27T13:10:47.147",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301891,1727442647158,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:10:47.158",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301894,1727442647169,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:10:47.169",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301896,1727442647180,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:10:47.180",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301898,1727442647192,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:10:47.192",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301900,1727442647203,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:10:47.203",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301902,1727442647215,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:10:47.215",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301904,1727442647225,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:10:47.225",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301907,1727442647236,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:10:47.236",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301909,1727442647246,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:10:47.246",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301911,1727442647256,"fUST",-164.45,0.0002192,7,"2024-09-27T13:10:47.256",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301913,1727442647267,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.267",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301915,1727442647278,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.278",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301917,1727442647289,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.289",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301920,1727442647304,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.304",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301922,1727442647314,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.314",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301924,1727442647325,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.325",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301926,1727442647336,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.336",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301928,1727442647347,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.347",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301930,1727442647359,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.359",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301932,1727442647371,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.371",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301935,1727442647384,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:10:47.384",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301937,1727442647396,"fUST",-2500.0,0.00021921,2,"2024-09-27T13:10:47.396",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301939,1727442647408,"fUST",-2500.0,0.0002193,2,"2024-09-27T13:10:47.408",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301941,1727442647419,"fUST",-855.93172557,0.0002193,2,"2024-09-27T13:10:47.419",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301944,1727442647430,"fUST",-150.0,0.00021973,2,"2024-09-27T13:10:47.430",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301946,1727442647442,"fUST",-466.16610592,0.00021981,2,"2024-09-27T13:10:47.442",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301948,1727442647455,"fUST",-327.99059066,0.00021984,7,"2024-09-27T13:10:47.455",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301950,1727442647468,"fUST",-254.0,0.00022,2,"2024-09-27T13:10:47.468",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301953,1727442647480,"fUST",-677.0,0.00022,2,"2024-09-27T13:10:47.480",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301955,1727442647493,"fUST",-302.48582854,0.00022,2,"2024-09-27T13:10:47.493",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301958,1727442647506,"fUST",-200.0,0.00022,2,"2024-09-27T13:10:47.506",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301960,1727442647517,"fUST",-302.45563732,0.00022,2,"2024-09-27T13:10:47.517",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301962,1727442647529,"fUST",-340.0,0.00022,2,"2024-09-27T13:10:47.529",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301964,1727442647540,"fUST",-6491.31779664,0.00022087,2,"2024-09-27T13:10:47.540",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301967,1727442647551,"fUST",-327.99059066,0.00022099,7,"2024-09-27T13:10:47.551",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301969,1727442647563,"fUST",-591.76,0.00022191,2,"2024-09-27T13:10:47.563",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301971,1727442647574,"fUST",-939.76,0.00022191,2,"2024-09-27T13:10:47.574",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301973,1727442647585,"fUST",-764.03,0.00022191,2,"2024-09-27T13:10:47.585",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301975,1727442647597,"fUST",-942.5,0.00022191,2,"2024-09-27T13:10:47.597",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301977,1727442647608,"fUST",-500.0,0.00022191,2,"2024-09-27T13:10:47.608",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301979,1727442647619,"fUST",-500.0,0.00022191,2,"2024-09-27T13:10:47.619",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301982,1727442647631,"fUST",-886.6,0.00022191,2,"2024-09-27T13:10:47.631",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301984,1727442647641,"fUST",-500.0,0.00022191,2,"2024-09-27T13:10:47.641",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301986,1727442647650,"fUST",-1211.69,0.00022191,2,"2024-09-27T13:10:47.650",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301988,1727442647660,"fUST",-1624.79,0.00022191,2,"2024-09-27T13:10:47.660",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301989,1727442647669,"fUST",-200.0,0.00022191,2,"2024-09-27T13:10:47.669",0.0003431,66.33,0.969056816449598,450512693.309087]
[339301991,1727442647678,"fUST",-500.0,0.00022191,2,"2024-09-27T13:10:47.678",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302008,1727442647827,"fUST",-1101.06,0.00022191,2,"2024-09-27T13:10:47.827",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302010,1727442647843,"fUST",-500.0,0.00022191,2,"2024-09-27T13:10:47.843",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302012,1727442647852,"fUST",-957.37,0.00022191,2,"2024-09-27T13:10:47.852",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302014,1727442647861,"fUST",-13150.91,0.00022191,2,"2024-09-27T13:10:47.861",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302016,1727442647871,"fUST",-2463.96,0.00022191,2,"2024-09-27T13:10:47.871",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302018,1727442647880,"fUST",-500.0,0.00022191,2,"2024-09-27T13:10:47.880",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302019,1727442647889,"fUST",-1534.8,0.00022191,2,"2024-09-27T13:10:47.889",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302020,1727442647898,"fUST",-254.0,0.00022192,2,"2024-09-27T13:10:47.898",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302021,1727442647907,"fUST",-677.0,0.00022192,2,"2024-09-27T13:10:47.907",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302022,1727442647916,"fUST",-340.0,0.00022192,2,"2024-09-27T13:10:47.916",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302023,1727442647925,"fUST",-151.0,0.00022192,2,"2024-09-27T13:10:47.925",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302024,1727442647934,"fUST",-2000.0,0.00022203,2,"2024-09-27T13:10:47.934",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302025,1727442647943,"fUST",-2000.0,0.00022203,2,"2024-09-27T13:10:47.943",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302026,1727442647953,"fUST",-300.404,0.00022208,2,"2024-09-27T13:10:47.953",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302027,1727442647962,"fUST",-3212.243,0.00022208,2,"2024-09-27T13:10:47.962",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302028,1727442647971,"fUST",-327.99059066,0.00022213,7,"2024-09-27T13:10:47.971",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302029,1727442647981,"fUST",-302.48582854,0.0002222,2,"2024-09-27T13:10:47.981",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302030,1727442647990,"fUST",-302.45563732,0.0002222,2,"2024-09-27T13:10:47.990",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302031,1727442648000,"fUST",-6491.31779664,0.00022286,2,"2024-09-27T13:10:48.000",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302032,1727442648010,"fUST",-327.99059066,0.00022328,7,"2024-09-27T13:10:48.010",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302033,1727442648019,"fUST",-262.35831402,0.00022331,2,"2024-09-27T13:10:48.019",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302034,1727442648029,"fUST",-500.0,0.00022331,2,"2024-09-27T13:10:48.029",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302035,1727442648038,"fUST",-1152.0,0.00022386,2,"2024-09-27T13:10:48.038",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302036,1727442648047,"fUST",-150.112233,0.000224,4,"2024-09-27T13:10:48.047",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302037,1727442648056,"fUST",-302.48582854,0.0002244,2,"2024-09-27T13:10:48.056",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302038,1727442648065,"fUST",-302.45563732,0.0002244,2,"2024-09-27T13:10:48.065",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302039,1727442648075,"fUST",-327.99059066,0.00022442,7,"2024-09-27T13:10:48.075",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302040,1727442648084,"fUST",-591.76,0.00022465,2,"2024-09-27T13:10:48.084",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302041,1727442648095,"fUST",-939.76,0.00022465,2,"2024-09-27T13:10:48.095",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302042,1727442648104,"fUST",-764.03,0.00022465,2,"2024-09-27T13:10:48.104",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302043,1727442648114,"fUST",-942.5,0.00022465,2,"2024-09-27T13:10:48.114",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302044,1727442648123,"fUST",-500.0,0.00022465,2,"2024-09-27T13:10:48.123",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302045,1727442648133,"fUST",-500.0,0.00022465,2,"2024-09-27T13:10:48.133",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302047,1727442648142,"fUST",-886.6,0.00022465,2,"2024-09-27T13:10:48.142",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302048,1727442648151,"fUST",-500.0,0.00022465,2,"2024-09-27T13:10:48.151",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302050,1727442648161,"fUST",-1211.69,0.00022465,2,"2024-09-27T13:10:48.161",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302052,1727442648171,"fUST",-1624.79,0.00022465,2,"2024-09-27T13:10:48.171",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302054,1727442648180,"fUST",-200.0,0.00022465,2,"2024-09-27T13:10:48.180",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302056,1727442648190,"fUST",-500.0,0.00022465,2,"2024-09-27T13:10:48.190",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302058,1727442648199,"fUST",-321.508311,0.00022465,7,"2024-09-27T13:10:48.199",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302060,1727442648209,"fUST",-1101.06,0.00022465,2,"2024-09-27T13:10:48.209",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302062,1727442648218,"fUST",-321.508311,0.00022465,7,"2024-09-27T13:10:48.218",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302064,1727442648227,"fUST",-151.0,0.00022465,7,"2024-09-27T13:10:48.227",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302066,1727442648236,"fUST",-151.0,0.00022465,7,"2024-09-27T13:10:48.236",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302068,1727442648245,"fUST",-277.276796,0.00022465,7,"2024-09-27T13:10:48.245",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302070,1727442648255,"fUST",-285.603899,0.00022465,7,"2024-09-27T13:10:48.255",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302071,1727442648264,"fUST",-500.0,0.00022465,2,"2024-09-27T13:10:48.264",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302073,1727442648272,"fUST",-285.603899,0.00022465,7,"2024-09-27T13:10:48.272",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302075,1727442648281,"fUST",-957.37,0.00022465,2,"2024-09-27T13:10:48.281",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302077,1727442648292,"fUST",-13150.91,0.00022465,2,"2024-09-27T13:10:48.292",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302079,1727442648303,"fUST",-2463.96,0.00022465,2,"2024-09-27T13:10:48.303",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302081,1727442648311,"fUST",-474.07926372,0.00022465,2,"2024-09-27T13:10:48.311",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302083,1727442648321,"fUST",-1534.8,0.00022465,2,"2024-09-27T13:10:48.321",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302085,1727442648330,"fUST",-677.0,0.00022466,2,"2024-09-27T13:10:48.330",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302087,1727442648340,"fUST",-153.0,0.00022499,2,"2024-09-27T13:10:48.340",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302089,1727442648350,"fUST",-151.0,0.000225,7,"2024-09-27T13:10:48.350",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302091,1727442648359,"fUST",-151.0,0.000225,7,"2024-09-27T13:10:48.359",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302093,1727442648367,"fUST",-151.0,0.000225,7,"2024-09-27T13:10:48.367",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302095,1727442648376,"fUST",-151.0,0.000225,7,"2024-09-27T13:10:48.376",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302097,1727442648386,"fUST",-151.0,0.000225,7,"2024-09-27T13:10:48.386",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302099,1727442648396,"fUST",-1000.0,0.000225,2,"2024-09-27T13:10:48.396",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302101,1727442648405,"fUST",-151.0,0.00022517,7,"2024-09-27T13:10:48.405",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302103,1727442648414,"fUST",-151.0,0.00022517,7,"2024-09-27T13:10:48.414",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302105,1727442648423,"fUST",-299.79874,0.00022517,7,"2024-09-27T13:10:48.423",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302107,1727442648432,"fUST",-299.79874,0.00022517,7,"2024-09-27T13:10:48.432",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302109,1727442648442,"fUST",-250.0,0.00022521,2,"2024-09-27T13:10:48.442",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302111,1727442648451,"fUST",-153.0,0.00022548,2,"2024-09-27T13:10:48.451",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302113,1727442648460,"fUST",-209.1919512,0.00022548,2,"2024-09-27T13:10:48.460",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302115,1727442648470,"fUST",-327.99059066,0.00022557,7,"2024-09-27T13:10:48.470",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302117,1727442648481,"fUST",-6491.31779669,0.0002257,2,"2024-09-27T13:10:48.481",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302119,1727442648490,"fUST",-150.0,0.0002258,2,"2024-09-27T13:10:48.490",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302120,1727442648499,"fUST",-152.79482226,0.00022608,2,"2024-09-27T13:10:48.499",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302122,1727442648508,"fUST",-226.332135,0.00022657,7,"2024-09-27T13:10:48.508",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302124,1727442648517,"fUST",-226.332135,0.00022657,7,"2024-09-27T13:10:48.517",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302126,1727442648526,"fUST",-151.0,0.00022657,7,"2024-09-27T13:10:48.526",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302128,1727442648535,"fUST",-169.900306,0.00022657,2,"2024-09-27T13:10:48.535",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302130,1727442648544,"fUST",-170.673645,0.00022657,2,"2024-09-27T13:10:48.544",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302132,1727442648553,"fUST",-162.947674,0.00022657,2,"2024-09-27T13:10:48.553",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302134,1727442648565,"fUST",-162.218996,0.00022657,2,"2024-09-27T13:10:48.565",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302136,1727442648574,"fUST",-215.002719,0.00022657,2,"2024-09-27T13:10:48.574",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302138,1727442648584,"fUST",-250.346487,0.00022657,2,"2024-09-27T13:10:48.584",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302140,1727442648593,"fUST",-162.947674,0.00022657,2,"2024-09-27T13:10:48.593",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302142,1727442648603,"fUST",-217.065369,0.00022657,2,"2024-09-27T13:10:48.603",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302144,1727442648612,"fUST",-165.38443,0.00022657,2,"2024-09-27T13:10:48.612",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302146,1727442648622,"fUST",-187.582943,0.00022657,2,"2024-09-27T13:10:48.622",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302148,1727442648632,"fUST",-162.218996,0.00022657,2,"2024-09-27T13:10:48.632",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302150,1727442648641,"fUST",-251.237439,0.00022657,2,"2024-09-27T13:10:48.641",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302152,1727442648651,"fUST",-161.301256,0.00022657,2,"2024-09-27T13:10:48.651",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302154,1727442648660,"fUST",-151.0,0.0002266,2,"2024-09-27T13:10:48.660",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302156,1727442648669,"fUST",-302.48582854,0.0002266,2,"2024-09-27T13:10:48.669",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302158,1727442648678,"fUST",-302.45563732,0.0002266,2,"2024-09-27T13:10:48.678",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302160,1727442648687,"fUST",-327.99059066,0.00022671,7,"2024-09-27T13:10:48.687",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302162,1727442648697,"fUST",-268.090704,0.00022739,7,"2024-09-27T13:10:48.697",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302164,1727442648706,"fUST",-268.090704,0.00022739,7,"2024-09-27T13:10:48.706",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302166,1727442648715,"fUST",-591.76,0.00022739,2,"2024-09-27T13:10:48.715",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302168,1727442648725,"fUST",-939.76,0.00022739,2,"2024-09-27T13:10:48.725",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302170,1727442648734,"fUST",-764.03,0.00022739,2,"2024-09-27T13:10:48.734",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302172,1727442648744,"fUST",-942.5,0.00022739,2,"2024-09-27T13:10:48.744",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302174,1727442648753,"fUST",-500.0,0.00022739,2,"2024-09-27T13:10:48.753",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302176,1727442648762,"fUST",-500.0,0.00022739,2,"2024-09-27T13:10:48.762",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302178,1727442648772,"fUST",-886.6,0.00022739,2,"2024-09-27T13:10:48.772",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302180,1727442648782,"fUST",-500.0,0.00022739,2,"2024-09-27T13:10:48.782",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302182,1727442648791,"fUST",-1211.69,0.00022739,2,"2024-09-27T13:10:48.791",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302184,1727442648801,"fUST",-1624.79,0.00022739,2,"2024-09-27T13:10:48.801",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302186,1727442648811,"fUST",-200.0,0.00022739,2,"2024-09-27T13:10:48.811",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302188,1727442648820,"fUST",-500.0,0.00022739,2,"2024-09-27T13:10:48.820",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302190,1727442648829,"fUST",-1101.06,0.00022739,2,"2024-09-27T13:10:48.829",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302191,1727442648838,"fUST",-500.0,0.00022739,2,"2024-09-27T13:10:48.838",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302194,1727442648849,"fUST",-957.37,0.00022739,2,"2024-09-27T13:10:48.849",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302196,1727442648858,"fUST",-13150.91,0.00022739,2,"2024-09-27T13:10:48.858",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302198,1727442648867,"fUST",-2463.96,0.00022739,2,"2024-09-27T13:10:48.867",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302199,1727442648876,"fUST",-1534.8,0.00022739,2,"2024-09-27T13:10:48.876",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302201,1727442648885,"fUST",-677.0,0.0002274,2,"2024-09-27T13:10:48.885",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302203,1727442648895,"fUST",-1000.0,0.00022751,2,"2024-09-27T13:10:48.895",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302205,1727442648906,"fUST",-327.99059066,0.00022786,7,"2024-09-27T13:10:48.906",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302207,1727442648915,"fUST",-1000.0,0.00022808,2,"2024-09-27T13:10:48.915",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302209,1727442648925,"fUST",-302.48582854,0.0002288,2,"2024-09-27T13:10:48.925",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302211,1727442648934,"fUST",-302.45563732,0.0002288,2,"2024-09-27T13:10:48.934",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302213,1727442648944,"fUST",-244.6405,0.00022885,2,"2024-09-27T13:10:48.944",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302215,1727442648953,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:48.953",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302217,1727442648962,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:48.962",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302219,1727442648971,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:48.971",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302221,1727442648981,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:48.981",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302224,1727442648990,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:48.990",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302225,1727442648999,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:48.999",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302227,1727442649009,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.009",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302229,1727442649018,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.018",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302231,1727442649027,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.027",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302233,1727442649037,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.037",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302236,1727442649046,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.046",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302238,1727442649056,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.056",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302240,1727442649066,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.066",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302242,1727442649075,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.075",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302244,1727442649085,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.085",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302246,1727442649095,"fUST",-213.6,0.000229,31,"2024-09-27T13:10:49.095",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302248,1727442649104,"fUST",-328.49,0.000229,7,"2024-09-27T13:10:49.104",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302250,1727442649113,"fUST",-187.32,0.000229,7,"2024-09-27T13:10:49.113",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302252,1727442649122,"fUST",-1127.59326461,0.00022924,2,"2024-09-27T13:10:49.122",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302254,1727442649133,"fUST",-215.002719,0.00022941,2,"2024-09-27T13:10:49.133",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302256,1727442649144,"fUST",-250.346487,0.00022941,2,"2024-09-27T13:10:49.144",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302258,1727442649154,"fUST",-183.376218,0.00022989,7,"2024-09-27T13:10:49.154",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302260,1727442649164,"fUST",-183.376218,0.00022989,7,"2024-09-27T13:10:49.164",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302262,1727442649173,"fUST",-151.0,0.00022989,7,"2024-09-27T13:10:49.173",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302264,1727442649183,"fUST",-367.781189,0.00022989,7,"2024-09-27T13:10:49.183",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302266,1727442649192,"fUST",-367.781189,0.00022989,7,"2024-09-27T13:10:49.192",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302268,1727442649201,"fUST",-520.384179,0.00022989,7,"2024-09-27T13:10:49.201",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302270,1727442649210,"fUST",-520.384179,0.00022989,7,"2024-09-27T13:10:49.210",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302272,1727442649219,"fUST",-151.0,0.00022989,7,"2024-09-27T13:10:49.219",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302274,1727442649228,"fUST",-282.399868,0.00022989,7,"2024-09-27T13:10:49.228",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302276,1727442649238,"fUST",-282.399868,0.00022989,7,"2024-09-27T13:10:49.238",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302278,1727442649247,"fUST",-151.0,0.00022989,7,"2024-09-27T13:10:49.247",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302280,1727442649256,"fUST",-265.923719,0.00022989,7,"2024-09-27T13:10:49.256",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302282,1727442649265,"fUST",-151.0,0.00022989,7,"2024-09-27T13:10:49.265",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302284,1727442649275,"fUST",-265.923719,0.00022989,7,"2024-09-27T13:10:49.275",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302286,1727442649285,"fUST",-151.0,0.00022989,7,"2024-09-27T13:10:49.285",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302288,1727442649297,"fUST",-151.0,0.00022989,7,"2024-09-27T13:10:49.297",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302290,1727442649307,"fUST",-151.0,0.00022989,7,"2024-09-27T13:10:49.307",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302292,1727442649317,"fUST",-384.809038,0.00022989,7,"2024-09-27T13:10:49.317",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302294,1727442649327,"fUST",-384.809038,0.00022989,7,"2024-09-27T13:10:49.327",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302296,1727442649337,"fUST",-389.380719,0.00022989,7,"2024-09-27T13:10:49.337",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302298,1727442649348,"fUST",-250.967248,0.00022989,7,"2024-09-27T13:10:49.348",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302300,1727442649358,"fUST",-389.380719,0.00022989,7,"2024-09-27T13:10:49.358",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302302,1727442649368,"fUST",-250.967248,0.00022989,7,"2024-09-27T13:10:49.368",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302304,1727442649377,"fUST",-819.716364,0.00022989,7,"2024-09-27T13:10:49.377",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302306,1727442649388,"fUST",-819.716364,0.00022989,7,"2024-09-27T13:10:49.388",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302308,1727442649397,"fUST",-8458.04982923,0.00022999,2,"2024-09-27T13:10:49.397",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302310,1727442649406,"fUST",-177.36163147,0.00022999,2,"2024-09-27T13:10:49.406",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302312,1727442649417,"fUST",-160.0,0.00022999,2,"2024-09-27T13:10:49.417",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302314,1727442649426,"fUST",-160.0,0.00022999,2,"2024-09-27T13:10:49.426",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302316,1727442649435,"fUST",-76887.95364307,0.00023,2,"2024-09-27T13:10:49.435",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302319,1727442649455,"fUST",-252.68,0.00023,2,"2024-09-27T13:10:49.455",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302329,1727442649535,"fUST",-174.792925,0.00020821,2,"2024-09-27T13:10:49.535",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302331,1727442649545,"fUST",-174.792925,0.00021155,2,"2024-09-27T13:10:49.545",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302333,1727442649555,"fUST",-892.16547697,0.00023,2,"2024-09-27T13:10:49.555",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302335,1727442649567,"fUST",-261679.40159567,0.00023,2,"2024-09-27T13:10:49.567",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302337,1727442649577,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.577",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302339,1727442649587,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.587",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302341,1727442649604,"fUST",-845.154898,0.00023,7,"2024-09-27T13:10:49.604",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302343,1727442649615,"fUST",-845.154898,0.00023,7,"2024-09-27T13:10:49.615",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302345,1727442649625,"fUST",-208.195853,0.00023,7,"2024-09-27T13:10:49.625",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302347,1727442649635,"fUST",-208.195853,0.00023,7,"2024-09-27T13:10:49.635",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302349,1727442649645,"fUST",-268.090704,0.00023,7,"2024-09-27T13:10:49.645",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302351,1727442649654,"fUST",-268.090704,0.00023,7,"2024-09-27T13:10:49.654",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302353,1727442649663,"fUST",-200.069123,0.00023,7,"2024-09-27T13:10:49.663",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302355,1727442649672,"fUST",-200.069123,0.00023,7,"2024-09-27T13:10:49.672",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302357,1727442649683,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.683",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302359,1727442649693,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.693",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302361,1727442649702,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.702",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302363,1727442649712,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.712",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302365,1727442649721,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.721",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302368,1727442649731,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.731",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302370,1727442649741,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.741",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302372,1727442649750,"fUST",-183.376218,0.00023,7,"2024-09-27T13:10:49.750",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302374,1727442649760,"fUST",-183.376218,0.00023,7,"2024-09-27T13:10:49.760",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302376,1727442649769,"fUST",-195.918373,0.00023,7,"2024-09-27T13:10:49.769",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302378,1727442649779,"fUST",-1465.01080061,0.00023,7,"2024-09-27T13:10:49.779",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302380,1727442649790,"fUST",-367.781189,0.00023,7,"2024-09-27T13:10:49.790",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302382,1727442649799,"fUST",-367.781189,0.00023,7,"2024-09-27T13:10:49.799",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302384,1727442649809,"fUST",-520.384179,0.00023,7,"2024-09-27T13:10:49.809",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302386,1727442649818,"fUST",-520.384179,0.00023,7,"2024-09-27T13:10:49.818",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302388,1727442649829,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.829",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302390,1727442649839,"fUST",-282.399868,0.00023,7,"2024-09-27T13:10:49.839",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302392,1727442649850,"fUST",-282.399868,0.00023,7,"2024-09-27T13:10:49.850",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302394,1727442649859,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.859",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302396,1727442649869,"fUST",-265.923719,0.00023,7,"2024-09-27T13:10:49.869",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302398,1727442649880,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.880",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302401,1727442649891,"fUST",-265.923719,0.00023,7,"2024-09-27T13:10:49.891",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302403,1727442649900,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.900",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302405,1727442649909,"fUST",-163.615854,0.00023,7,"2024-09-27T13:10:49.909",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302407,1727442649920,"fUST",-270.846688,0.00023,7,"2024-09-27T13:10:49.920",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302409,1727442649931,"fUST",-384.809038,0.00023,7,"2024-09-27T13:10:49.931",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302411,1727442649941,"fUST",-226.332135,0.00023,7,"2024-09-27T13:10:49.941",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302413,1727442649951,"fUST",-384.809038,0.00023,7,"2024-09-27T13:10:49.951",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302415,1727442649962,"fUST",-226.332135,0.00023,7,"2024-09-27T13:10:49.962",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302417,1727442649971,"fUST",-152.187776,0.00023,7,"2024-09-27T13:10:49.971",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302420,1727442649983,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.983",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302422,1727442649993,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:49.993",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302424,1727442650003,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.003",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302426,1727442650012,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.012",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302428,1727442650023,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.023",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302430,1727442650034,"fUST",-389.380719,0.00023,7,"2024-09-27T13:10:50.034",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302432,1727442650045,"fUST",-250.967248,0.00023,7,"2024-09-27T13:10:50.045",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302434,1727442650055,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.055",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302436,1727442650066,"fUST",-389.380719,0.00023,7,"2024-09-27T13:10:50.066",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302439,1727442650077,"fUST",-250.967248,0.00023,7,"2024-09-27T13:10:50.077",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302441,1727442650088,"fUST",-299.79874,0.00023,7,"2024-09-27T13:10:50.088",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302443,1727442650108,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.108",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302445,1727442650118,"fUST",-299.79874,0.00023,7,"2024-09-27T13:10:50.118",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302447,1727442650127,"fUST",-321.508311,0.00023,7,"2024-09-27T13:10:50.127",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302449,1727442650136,"fUST",-321.508311,0.00023,7,"2024-09-27T13:10:50.136",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302451,1727442650145,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.145",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302453,1727442650155,"fUST",-295.737665,0.00023,7,"2024-09-27T13:10:50.155",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302455,1727442650165,"fUST",-295.737665,0.00023,7,"2024-09-27T13:10:50.165",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302457,1727442650174,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.174",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302459,1727442650183,"fUST",-819.716364,0.00023,7,"2024-09-27T13:10:50.183",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302461,1727442650193,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.193",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302463,1727442650206,"fUST",-819.716364,0.00023,7,"2024-09-27T13:10:50.206",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302465,1727442650217,"fUST",-285.603899,0.00023,7,"2024-09-27T13:10:50.217",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302467,1727442650226,"fUST",-285.603899,0.00023,7,"2024-09-27T13:10:50.226",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302469,1727442650236,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.236",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302471,1727442650246,"fUST",-1091.980695,0.00023,7,"2024-09-27T13:10:50.246",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302473,1727442650255,"fUST",-1091.980695,0.00023,7,"2024-09-27T13:10:50.255",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302475,1727442650264,"fUST",-150.0,0.00023,2,"2024-09-27T13:10:50.264",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302477,1727442650274,"fUST",-236.497999,0.00023,7,"2024-09-27T13:10:50.274",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302479,1727442650284,"fUST",-236.497999,0.00023,7,"2024-09-27T13:10:50.284",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302481,1727442650295,"fUST",-409.399505,0.00023,7,"2024-09-27T13:10:50.295",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302483,1727442650305,"fUST",-409.399505,0.00023,7,"2024-09-27T13:10:50.305",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302486,1727442650316,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.316",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302488,1727442650325,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.325",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302490,1727442650335,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.335",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302491,1727442650345,"fUST",-796.427013,0.00023,7,"2024-09-27T13:10:50.345",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302493,1727442650355,"fUST",-796.427013,0.00023,7,"2024-09-27T13:10:50.355",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302495,1727442650364,"fUST",-154.116747,0.00023,7,"2024-09-27T13:10:50.364",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302498,1727442650374,"fUST",-154.116747,0.00023,7,"2024-09-27T13:10:50.374",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302499,1727442650384,"fUST",-424.014165,0.00023,7,"2024-09-27T13:10:50.384",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302501,1727442650394,"fUST",-151.0,0.00023,7,"2024-09-27T13:10:50.394",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302503,1727442650403,"fUST",-338.144571,0.00023,7,"2024-09-27T13:10:50.403",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302505,1727442650412,"fUST",-424.014165,0.00023,7,"2024-09-27T13:10:50.412",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302507,1727442650423,"fUST",-338.144571,0.00023,7,"2024-09-27T13:10:50.423",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302509,1727442650433,"fUST",-200.0,0.00023,2,"2024-09-27T13:10:50.433",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302511,1727442650443,"fUST",-307.3851242,0.00023,2,"2024-09-27T13:10:50.443",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302513,1727442650452,"fUST",-197.006377,0.00023,7,"2024-09-27T13:10:50.452",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302515,1727442650462,"fUST",-174.792925,0.00023,7,"2024-09-27T13:10:50.462",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302517,1727442650471,"fUST",-232.96014,0.00023,7,"2024-09-27T13:10:50.471",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302519,1727442650480,"fUST",-591.76,0.00023013,2,"2024-09-27T13:10:50.480",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302521,1727442650490,"fUST",-939.76,0.00023013,2,"2024-09-27T13:10:50.490",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302523,1727442650499,"fUST",-764.03,0.00023013,2,"2024-09-27T13:10:50.499",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302525,1727442650509,"fUST",-942.5,0.00023013,2,"2024-09-27T13:10:50.509",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302527,1727442650519,"fUST",-500.0,0.00023013,2,"2024-09-27T13:10:50.519",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302529,1727442650530,"fUST",-500.0,0.00023013,2,"2024-09-27T13:10:50.530",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302531,1727442650541,"fUST",-886.6,0.00023013,2,"2024-09-27T13:10:50.541",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302533,1727442650551,"fUST",-500.0,0.00023013,2,"2024-09-27T13:10:50.551",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302535,1727442650561,"fUST",-1211.69,0.00023013,2,"2024-09-27T13:10:50.561",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302537,1727442650572,"fUST",-1624.79,0.00023013,2,"2024-09-27T13:10:50.572",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302539,1727442650582,"fUST",-235.32177501,0.00023013,2,"2024-09-27T13:10:50.582",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302541,1727442650591,"fUST",-500.0,0.00023013,2,"2024-09-27T13:10:50.591",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302543,1727442650606,"fUST",-1101.06,0.00023013,2,"2024-09-27T13:10:50.606",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302545,1727442650616,"fUST",-500.0,0.00023013,2,"2024-09-27T13:10:50.616",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302547,1727442650626,"fUST",-957.37,0.00023013,2,"2024-09-27T13:10:50.626",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302549,1727442650635,"fUST",-13150.91,0.00023013,2,"2024-09-27T13:10:50.635",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302551,1727442650645,"fUST",-2463.96,0.00023013,2,"2024-09-27T13:10:50.645",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302553,1727442650655,"fUST",-1534.8,0.00023013,2,"2024-09-27T13:10:50.655",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302556,1727442650666,"fUST",-677.0,0.00023014,2,"2024-09-27T13:10:50.666",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302557,1727442650675,"fUST",-254.0,0.00023014,2,"2024-09-27T13:10:50.675",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302559,1727442650684,"fUST",-677.0,0.00023014,2,"2024-09-27T13:10:50.684",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302562,1727442650695,"fUST",-201.0,0.00023014,2,"2024-09-27T13:10:50.695",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302564,1727442650705,"fUST",-340.0,0.00023014,2,"2024-09-27T13:10:50.705",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302566,1727442650715,"fUST",-150.0,0.00023035,2,"2024-09-27T13:10:50.715",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302568,1727442650725,"fUST",-160.0,0.00023038,3,"2024-09-27T13:10:50.725",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302570,1727442650736,"fUST",-2500.0,0.00023048,2,"2024-09-27T13:10:50.736",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302572,1727442650747,"fUST",-2500.0,0.00023048,2,"2024-09-27T13:10:50.747",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302574,1727442650757,"fUST",-202.20708315,0.00023068,2,"2024-09-27T13:10:50.757",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302587,1727442650871,"fUST",-465.0583053,0.0002308,2,"2024-09-27T13:10:50.871",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302589,1727442650883,"fUST",-453.72874281,0.000231,4,"2024-09-27T13:10:50.883",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302591,1727442650894,"fUST",-453.68345598,0.000231,4,"2024-09-27T13:10:50.894",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302593,1727442650904,"fUST",-151.0,0.00023128,2,"2024-09-27T13:10:50.904",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302595,1727442650916,"fUST",-449.2569822,0.00023163,2,"2024-09-27T13:10:50.916",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302598,1727442650926,"fUST",-412.1860186,0.00023163,2,"2024-09-27T13:10:50.926",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302600,1727442650935,"fUST",-412.1860186,0.00023163,2,"2024-09-27T13:10:50.935",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302602,1727442650945,"fUST",-412.1860186,0.00023163,2,"2024-09-27T13:10:50.945",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302603,1727442650955,"fUST",-412.1860186,0.00023163,2,"2024-09-27T13:10:50.955",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302606,1727442650965,"fUST",-412.1860186,0.00023163,2,"2024-09-27T13:10:50.965",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302608,1727442650974,"fUST",-412.1860186,0.00023163,2,"2024-09-27T13:10:50.974",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302610,1727442650984,"fUST",-412.1860186,0.00023163,2,"2024-09-27T13:10:50.984",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302612,1727442650995,"fUST",-170.673645,0.00023224,2,"2024-09-27T13:10:50.995",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302614,1727442651005,"fUST",-165.38443,0.00023224,2,"2024-09-27T13:10:51.005",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302616,1727442651015,"fUST",-215.002719,0.00023224,2,"2024-09-27T13:10:51.015",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302618,1727442651025,"fUST",-250.346487,0.00023224,2,"2024-09-27T13:10:51.025",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302620,1727442651036,"fUST",-1111.0,0.00023233,120,"2024-09-27T13:10:51.036",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302622,1727442651048,"fUST",-591.76,0.00023287,2,"2024-09-27T13:10:51.048",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302625,1727442651059,"fUST",-939.76,0.00023287,2,"2024-09-27T13:10:51.059",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302627,1727442651068,"fUST",-764.03,0.00023287,2,"2024-09-27T13:10:51.068",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302629,1727442651078,"fUST",-942.5,0.00023287,2,"2024-09-27T13:10:51.078",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302630,1727442651087,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.087",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302632,1727442651098,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.098",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302635,1727442651107,"fUST",-886.6,0.00023287,2,"2024-09-27T13:10:51.107",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302637,1727442651117,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.117",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302639,1727442651127,"fUST",-1211.69,0.00023287,2,"2024-09-27T13:10:51.127",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302641,1727442651138,"fUST",-1624.79,0.00023287,2,"2024-09-27T13:10:51.138",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302643,1727442651148,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.148",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302645,1727442651159,"fUST",-1101.06,0.00023287,2,"2024-09-27T13:10:51.159",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302647,1727442651169,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.169",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302649,1727442651179,"fUST",-957.37,0.00023287,2,"2024-09-27T13:10:51.179",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302651,1727442651188,"fUST",-13150.91,0.00023287,2,"2024-09-27T13:10:51.188",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302653,1727442651198,"fUST",-2463.96,0.00023287,2,"2024-09-27T13:10:51.198",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302655,1727442651207,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.207",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302657,1727442651217,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.217",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302659,1727442651227,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.227",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302661,1727442651236,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.236",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302663,1727442651246,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.246",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302664,1727442651255,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.255",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302666,1727442651265,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.265",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302668,1727442651274,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.274",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302670,1727442651285,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.285",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302672,1727442651297,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.297",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302673,1727442651307,"fUST",-500.0,0.00023287,2,"2024-09-27T13:10:51.307",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302675,1727442651318,"fUST",-553.70719363,0.00023287,2,"2024-09-27T13:10:51.318",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302677,1727442651327,"fUST",-1534.8,0.00023287,2,"2024-09-27T13:10:51.327",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302679,1727442651338,"fUST",-677.0,0.00023288,2,"2024-09-27T13:10:51.338",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302681,1727442651350,"fUST",-184.0,0.0002332,2,"2024-09-27T13:10:51.350",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302683,1727442651359,"fUST",-453.72874281,0.0002332,4,"2024-09-27T13:10:51.359",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302685,1727442651369,"fUST",-453.68345598,0.0002332,4,"2024-09-27T13:10:51.369",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302686,1727442651380,"fUST",-500.0,0.00023356,2,"2024-09-27T13:10:51.380",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302688,1727442651390,"fUST",-215.002719,0.00023507,2,"2024-09-27T13:10:51.390",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302690,1727442651399,"fUST",-86.1035458,0.00023507,2,"2024-09-27T13:10:51.399",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302701,1727442651516,"fUST",-164.2429412,0.00023507,2,"2024-09-27T13:10:51.516",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302703,1727442651526,"fUST",-453.72874281,0.0002354,4,"2024-09-27T13:10:51.526",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302705,1727442651536,"fUST",-453.68345598,0.0002354,4,"2024-09-27T13:10:51.536",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302706,1727442651545,"fUST",-591.76,0.00023561,2,"2024-09-27T13:10:51.545",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302708,1727442651555,"fUST",-939.76,0.00023561,2,"2024-09-27T13:10:51.555",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302710,1727442651565,"fUST",-764.03,0.00023561,2,"2024-09-27T13:10:51.565",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302712,1727442651574,"fUST",-942.5,0.00023561,2,"2024-09-27T13:10:51.574",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302714,1727442651584,"fUST",-500.0,0.00023561,2,"2024-09-27T13:10:51.584",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302716,1727442651594,"fUST",-500.0,0.00023561,2,"2024-09-27T13:10:51.594",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302718,1727442651603,"fUST",-886.6,0.00023561,2,"2024-09-27T13:10:51.603",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302719,1727442651613,"fUST",-500.0,0.00023561,2,"2024-09-27T13:10:51.613",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302721,1727442651623,"fUST",-1211.69,0.00023561,2,"2024-09-27T13:10:51.623",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302723,1727442651633,"fUST",-1624.79,0.00023561,2,"2024-09-27T13:10:51.633",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302725,1727442651643,"fUST",-500.0,0.00023561,2,"2024-09-27T13:10:51.643",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302727,1727442651652,"fUST",-1002.99654173,0.00023561,2,"2024-09-27T13:10:51.652",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302741,1727442651812,"fUST",-174.792925,0.00021711,2,"2024-09-27T13:10:51.812",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302743,1727442651821,"fUST",-232.96014,0.00021891,2,"2024-09-27T13:10:51.821",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302745,1727442651831,"fUST",-174.792925,0.00023,7,"2024-09-27T13:10:51.831",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302747,1727442651840,"fUST",-232.96014,0.00023,7,"2024-09-27T13:10:51.840",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302748,1727442651851,"fUST",-98.06345827,0.00023561,2,"2024-09-27T13:10:51.851",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302750,1727442651860,"fUST",-500.0,0.00023561,2,"2024-09-27T13:10:51.860",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302752,1727442651870,"fUST",-500.91619534,0.00023561,2,"2024-09-27T13:10:51.870",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302755,1727442651893,"fUST",-456.45380466,0.00023561,2,"2024-09-27T13:10:51.893",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302757,1727442651902,"fUST",-13150.91,0.00023561,2,"2024-09-27T13:10:51.902",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302759,1727442651911,"fUST",-2463.96,0.00023561,2,"2024-09-27T13:10:51.911",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302761,1727442651920,"fUST",-1534.8,0.00023561,2,"2024-09-27T13:10:51.920",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302763,1727442651930,"fUST",-151.0,0.00023596,2,"2024-09-27T13:10:51.930",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302764,1727442651941,"fUST",-184.0,0.0002374,2,"2024-09-27T13:10:51.941",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302766,1727442651950,"fUST",-453.72874281,0.0002376,4,"2024-09-27T13:10:51.950",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302768,1727442651959,"fUST",-453.68345598,0.0002376,4,"2024-09-27T13:10:51.959",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302770,1727442651969,"fUST",-201.407339,0.00023763,2,"2024-09-27T13:10:51.969",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302772,1727442651979,"fUST",-170.673645,0.0002379,2,"2024-09-27T13:10:51.979",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302774,1727442651989,"fUST",-165.38443,0.0002379,2,"2024-09-27T13:10:51.989",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302776,1727442652001,"fUST",-169.900306,0.0002379,2,"2024-09-27T13:10:52.001",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302778,1727442652011,"fUST",-162.218996,0.0002379,2,"2024-09-27T13:10:52.011",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302780,1727442652022,"fUST",-162.218996,0.0002379,2,"2024-09-27T13:10:52.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302782,1727442652032,"fUST",-161.301256,0.0002379,2,"2024-09-27T13:10:52.032",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302784,1727442652042,"fUST",-215.002719,0.0002379,2,"2024-09-27T13:10:52.042",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302786,1727442652052,"fUST",-250.346487,0.0002379,2,"2024-09-27T13:10:52.052",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302788,1727442652061,"fUST",-1272.396384,0.000238,2,"2024-09-27T13:10:52.061",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302790,1727442652071,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.071",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302791,1727442652080,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.080",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302793,1727442652089,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.089",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302795,1727442652101,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.101",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302797,1727442652110,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.110",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302799,1727442652119,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.119",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302801,1727442652129,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.129",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302803,1727442652139,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.139",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302805,1727442652149,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.149",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302807,1727442652159,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.159",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302808,1727442652168,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.168",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302810,1727442652178,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.178",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302812,1727442652188,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.188",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302814,1727442652199,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.199",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302816,1727442652209,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.209",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302818,1727442652219,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.219",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302820,1727442652229,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.229",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302822,1727442652239,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.239",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302824,1727442652248,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.248",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302826,1727442652258,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.258",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302828,1727442652268,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.268",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302829,1727442652277,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.277",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302831,1727442652287,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.287",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302833,1727442652301,"fUST",-213.6,0.000238,31,"2024-09-27T13:10:52.301",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302835,1727442652310,"fUST",-591.76,0.00023835,2,"2024-09-27T13:10:52.310",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302837,1727442652320,"fUST",-764.03,0.00023835,2,"2024-09-27T13:10:52.320",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302839,1727442652330,"fUST",-942.5,0.00023835,2,"2024-09-27T13:10:52.330",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302841,1727442652340,"fUST",-500.0,0.00023835,2,"2024-09-27T13:10:52.340",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302842,1727442652352,"fUST",-500.0,0.00023835,2,"2024-09-27T13:10:52.352",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302844,1727442652361,"fUST",-886.6,0.00023835,2,"2024-09-27T13:10:52.361",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302846,1727442652371,"fUST",-500.0,0.00023835,2,"2024-09-27T13:10:52.371",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302848,1727442652380,"fUST",-1211.69,0.00023835,2,"2024-09-27T13:10:52.380",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302850,1727442652391,"fUST",-1624.79,0.00023835,2,"2024-09-27T13:10:52.391",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302852,1727442652401,"fUST",-420.11495739,0.00023835,2,"2024-09-27T13:10:52.401",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302854,1727442652410,"fUST",-1101.06,0.00023835,2,"2024-09-27T13:10:52.410",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302856,1727442652420,"fUST",-170.13680779,0.00023835,2,"2024-09-27T13:10:52.420",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302858,1727442652429,"fUST",-957.37,0.00023835,2,"2024-09-27T13:10:52.429",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302859,1727442652438,"fUST",-3512.21888648,0.00023835,2,"2024-09-27T13:10:52.438",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302862,1727442652451,"fUST",-564.24,0.00023835,2,"2024-09-27T13:10:52.451",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302864,1727442652462,"fUST",-9074.45111352,0.00023835,2,"2024-09-27T13:10:52.462",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302866,1727442652473,"fUST",-2193.88824254,0.00023835,2,"2024-09-27T13:10:52.473",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302868,1727442652485,"fUST",-270.07175746,0.00023835,2,"2024-09-27T13:10:52.485",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302869,1727442652494,"fUST",-154.116747,0.00023835,7,"2024-09-27T13:10:52.494",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302871,1727442652504,"fUST",-154.116747,0.00023835,7,"2024-09-27T13:10:52.504",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302873,1727442652514,"fUST",-8.37047324,0.00023835,7,"2024-09-27T13:10:52.514",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302883,1727442652611,"fUST",-500.0,0.00015815,2,"2024-09-27T13:10:52.611",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302884,1727442652621,"fUST",-256.58516111,0.00015815,2,"2024-09-27T13:10:52.621",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302886,1727442652631,"fUST",-500.0,0.00019178,2,"2024-09-27T13:10:52.631",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302888,1727442652640,"fUST",-500.0,0.00019452,2,"2024-09-27T13:10:52.640",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302890,1727442652650,"fUST",-500.0,0.00019726,2,"2024-09-27T13:10:52.650",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302892,1727442652659,"fUST",-500.0,0.0002,2,"2024-09-27T13:10:52.659",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302894,1727442652668,"fUST",-500.0,0.00020273,2,"2024-09-27T13:10:52.668",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302895,1727442652678,"fUST",-500.0,0.00020547,2,"2024-09-27T13:10:52.678",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302897,1727442652688,"fUST",-500.0,0.00020821,2,"2024-09-27T13:10:52.688",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302899,1727442652697,"fUST",-500.0,0.00021095,2,"2024-09-27T13:10:52.697",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302901,1727442652707,"fUST",-117.34150059,0.00023835,7,"2024-09-27T13:10:52.707",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302903,1727442652719,"fUST",-298.30219117,0.00023835,7,"2024-09-27T13:10:52.719",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302905,1727442652729,"fUST",-424.014165,0.00023835,7,"2024-09-27T13:10:52.729",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302907,1727442652738,"fUST",-536.0253987,0.00023835,2,"2024-09-27T13:10:52.738",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302909,1727442652750,"fUST",-998.7746013,0.00023835,2,"2024-09-27T13:10:52.750",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302911,1727442652759,"fUST",-174.792925,0.00023835,7,"2024-09-27T13:10:52.759",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302915,1727442652794,"fUST",-232.96014,0.00023835,7,"2024-09-27T13:10:52.794",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302917,1727442652804,"fUST",-174.792925,0.00023835,7,"2024-09-27T13:10:52.804",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302918,1727442652813,"fUST",-232.96014,0.00023835,7,"2024-09-27T13:10:52.813",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302920,1727442652823,"fUST",-677.0,0.00023934,2,"2024-09-27T13:10:52.823",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302922,1727442652833,"fUST",-3000.0,0.00023936,2,"2024-09-27T13:10:52.833",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302924,1727442652842,"fUST",-2013.11986034,0.00023936,2,"2024-09-27T13:10:52.842",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302926,1727442652853,"fUST",-1613.0,0.00023974,2,"2024-09-27T13:10:52.853",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302928,1727442652862,"fUST",-453.72874281,0.0002398,4,"2024-09-27T13:10:52.862",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302930,1727442652871,"fUST",-453.68345598,0.0002398,4,"2024-09-27T13:10:52.871",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302931,1727442652880,"fUST",-254.8,0.00023983,2,"2024-09-27T13:10:52.880",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302933,1727442652890,"fUST",-245.0948505,0.00024,2,"2024-09-27T13:10:52.890",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302935,1727442652899,"fUST",-1018.0,0.00024,2,"2024-09-27T13:10:52.899",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302937,1727442652909,"fUST",-290.27862969,0.00024,30,"2024-09-27T13:10:52.909",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302939,1727442652917,"fUST",-500.0,0.00024,2,"2024-09-27T13:10:52.917",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302941,1727442652927,"fUST",-500.0,0.00024,7,"2024-09-27T13:10:52.927",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302943,1727442652936,"fUST",-500.0,0.00024,7,"2024-09-27T13:10:52.936",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302945,1727442652945,"fUST",-453.34,0.00024,7,"2024-09-27T13:10:52.945",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302946,1727442652956,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:52.956",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302948,1727442652966,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:52.966",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302950,1727442652976,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:52.976",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302952,1727442652986,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:52.986",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302954,1727442652995,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:52.995",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302956,1727442653004,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:53.004",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302957,1727442653013,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:53.013",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302959,1727442653022,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:53.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302961,1727442653031,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:53.031",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302963,1727442653040,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:53.040",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302965,1727442653050,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:53.050",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302967,1727442653059,"fUST",-168.94,0.00024,120,"2024-09-27T13:10:53.059",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302968,1727442653068,"fUST",-500.0,0.00024,120,"2024-09-27T13:10:53.068",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302970,1727442653077,"fUST",-150.0,0.00024,2,"2024-09-27T13:10:53.077",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302972,1727442653086,"fUST",-151.0,0.00024064,2,"2024-09-27T13:10:53.086",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302974,1727442653095,"fUST",-151.0,0.00024109,7,"2024-09-27T13:10:53.095",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302976,1727442653106,"fUST",-845.154898,0.00024109,7,"2024-09-27T13:10:53.106",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302978,1727442653116,"fUST",-845.154898,0.00024109,7,"2024-09-27T13:10:53.116",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302980,1727442653126,"fUST",-208.195853,0.00024109,7,"2024-09-27T13:10:53.126",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302981,1727442653135,"fUST",-208.195853,0.00024109,7,"2024-09-27T13:10:53.135",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302983,1727442653147,"fUST",-268.090704,0.00024109,7,"2024-09-27T13:10:53.147",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302985,1727442653157,"fUST",-268.090704,0.00024109,7,"2024-09-27T13:10:53.157",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302987,1727442653168,"fUST",-200.069123,0.00024109,7,"2024-09-27T13:10:53.168",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302989,1727442653179,"fUST",-200.06913,0.00024109,7,"2024-09-27T13:10:53.179",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302992,1727442653191,"fUST",-214.367484,0.00024109,7,"2024-09-27T13:10:53.191",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302994,1727442653201,"fUST",-591.76,0.00024109,2,"2024-09-27T13:10:53.201",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302996,1727442653211,"fUST",-764.03,0.00024109,2,"2024-09-27T13:10:53.211",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302998,1727442653220,"fUST",-942.5,0.00024109,2,"2024-09-27T13:10:53.220",0.0003431,66.33,0.969056816449598,450512693.309087]
[339302999,1727442653230,"fUST",-545.27688288,0.00024109,2,"2024-09-27T13:10:53.230",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303001,1727442653239,"fUST",-500.0,0.00024109,2,"2024-09-27T13:10:53.239",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303003,1727442653248,"fUST",-886.6,0.00024109,2,"2024-09-27T13:10:53.248",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303005,1727442653258,"fUST",-500.0,0.00024109,2,"2024-09-27T13:10:53.258",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303007,1727442653268,"fUST",-1211.69,0.00024109,2,"2024-09-27T13:10:53.268",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303009,1727442653278,"fUST",-1624.79,0.00024109,2,"2024-09-27T13:10:53.278",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303011,1727442653288,"fUST",-1101.06,0.00024109,2,"2024-09-27T13:10:53.288",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303013,1727442653303,"fUST",-957.37,0.00024109,2,"2024-09-27T13:10:53.303",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303015,1727442653313,"fUST",-13150.91,0.00024109,2,"2024-09-27T13:10:53.313",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303017,1727442653322,"fUST",-2463.96,0.00024109,2,"2024-09-27T13:10:53.322",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303019,1727442653331,"fUST",-1534.8,0.00024109,2,"2024-09-27T13:10:53.331",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303021,1727442653342,"fUST",-184.0,0.0002416,2,"2024-09-27T13:10:53.342",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303023,1727442653354,"fUST",-307.8658611,0.00024164,2,"2024-09-27T13:10:53.354",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303025,1727442653363,"fUST",-691.0,0.00024164,2,"2024-09-27T13:10:53.363",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303027,1727442653374,"fUST",-256.0,0.00024164,2,"2024-09-27T13:10:53.374",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303028,1727442653384,"fUST",-345.0,0.00024164,2,"2024-09-27T13:10:53.384",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303030,1727442653394,"fUST",-591.76,0.00024383,2,"2024-09-27T13:10:53.394",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303032,1727442653403,"fUST",-764.03,0.00024383,2,"2024-09-27T13:10:53.403",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303034,1727442653413,"fUST",-942.5,0.00024383,2,"2024-09-27T13:10:53.413",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303036,1727442653423,"fUST",-500.0,0.00024383,2,"2024-09-27T13:10:53.423",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303038,1727442653432,"fUST",-886.6,0.00024383,2,"2024-09-27T13:10:53.432",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303040,1727442653442,"fUST",-500.0,0.00024383,2,"2024-09-27T13:10:53.442",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303042,1727442653451,"fUST",-1211.69,0.00024383,2,"2024-09-27T13:10:53.451",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303044,1727442653463,"fUST",-1624.79,0.00024383,2,"2024-09-27T13:10:53.463",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303045,1727442653476,"fUST",-1101.06,0.00024383,2,"2024-09-27T13:10:53.476",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303047,1727442653485,"fUST",-957.37,0.00024383,2,"2024-09-27T13:10:53.485",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303049,1727442653497,"fUST",-13150.91,0.00024383,2,"2024-09-27T13:10:53.497",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303051,1727442653507,"fUST",-2463.96,0.00024383,2,"2024-09-27T13:10:53.507",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303053,1727442653517,"fUST",-409.399505,0.00024383,7,"2024-09-27T13:10:53.517",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303056,1727442653530,"fUST",-409.399505,0.00024383,7,"2024-09-27T13:10:53.530",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303057,1727442653540,"fUST",-151.0,0.00024383,7,"2024-09-27T13:10:53.540",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303059,1727442653551,"fUST",-151.0,0.00024383,7,"2024-09-27T13:10:53.551",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303061,1727442653560,"fUST",-151.0,0.00024383,7,"2024-09-27T13:10:53.560",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303063,1727442653570,"fUST",-1534.8,0.00024383,2,"2024-09-27T13:10:53.570",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303065,1727442653580,"fUST",-525.0,0.00024406,2,"2024-09-27T13:10:53.580",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303067,1727442653591,"fUST",-1217.0,0.00024406,2,"2024-09-27T13:10:53.591",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303069,1727442653603,"fUST",-3000.0,0.000245,2,"2024-09-27T13:10:53.603",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303071,1727442653613,"fUST",-160.0,0.000245,4,"2024-09-27T13:10:53.613",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303073,1727442653623,"fUST",-160.82507759,0.000245,5,"2024-09-27T13:10:53.623",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303075,1727442653634,"fUST",-151.0,0.00024532,2,"2024-09-27T13:10:53.634",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303077,1727442653644,"fUST",-157.50473896,0.00024548,2,"2024-09-27T13:10:53.644",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303079,1727442653653,"fUST",-183.376218,0.00024557,7,"2024-09-27T13:10:53.653",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303081,1727442653665,"fUST",-183.376218,0.00024557,7,"2024-09-27T13:10:53.665",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303083,1727442653674,"fUST",-367.781189,0.00024557,7,"2024-09-27T13:10:53.674",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303085,1727442653685,"fUST",-367.781189,0.00024557,7,"2024-09-27T13:10:53.685",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303087,1727442653695,"fUST",-151.0,0.00024557,7,"2024-09-27T13:10:53.695",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303089,1727442653704,"fUST",-282.399868,0.00024557,7,"2024-09-27T13:10:53.704",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303091,1727442653714,"fUST",-282.399868,0.00024557,7,"2024-09-27T13:10:53.714",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303093,1727442653723,"fUST",-151.0,0.00024557,7,"2024-09-27T13:10:53.723",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303095,1727442653733,"fUST",-384.809038,0.00024557,7,"2024-09-27T13:10:53.733",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303097,1727442653742,"fUST",-384.809038,0.00024557,7,"2024-09-27T13:10:53.742",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303099,1727442653753,"fUST",-389.380719,0.00024557,7,"2024-09-27T13:10:53.753",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303101,1727442653762,"fUST",-389.380719,0.00024557,7,"2024-09-27T13:10:53.762",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303102,1727442653771,"fUST",-796.427013,0.00024557,7,"2024-09-27T13:10:53.771",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303104,1727442653781,"fUST",-796.427013,0.00024557,7,"2024-09-27T13:10:53.781",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303106,1727442653791,"fUST",-151.0,0.00024557,7,"2024-09-27T13:10:53.791",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303108,1727442653801,"fUST",-338.144571,0.00024557,7,"2024-09-27T13:10:53.801",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303110,1727442653812,"fUST",-338.144571,0.00024557,7,"2024-09-27T13:10:53.812",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303112,1727442653822,"fUST",-184.0,0.0002458,2,"2024-09-27T13:10:53.822",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303114,1727442653832,"fUST",-221.74503956,0.000246,30,"2024-09-27T13:10:53.832",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303116,1727442653842,"fUST",-1516.0,0.00024624,2,"2024-09-27T13:10:53.842",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303118,1727442653855,"fUST",-520.384179,0.0002463,7,"2024-09-27T13:10:53.855",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303120,1727442653865,"fUST",-520.384179,0.0002463,7,"2024-09-27T13:10:53.865",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303122,1727442653874,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:53.874",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303124,1727442653884,"fUST",-265.923719,0.0002463,7,"2024-09-27T13:10:53.884",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303125,1727442653893,"fUST",-188.784006,0.0002463,7,"2024-09-27T13:10:53.893",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303127,1727442653903,"fUST",-265.923719,0.0002463,7,"2024-09-27T13:10:53.903",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303129,1727442653912,"fUST",-226.332135,0.0002463,7,"2024-09-27T13:10:53.912",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303131,1727442653923,"fUST",-226.332135,0.0002463,7,"2024-09-27T13:10:53.923",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303133,1727442653933,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:53.933",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303135,1727442653945,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:53.945",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303137,1727442653956,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:53.956",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303139,1727442653966,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:53.966",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303141,1727442653975,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:53.975",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303143,1727442653985,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:53.985",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303144,1727442653995,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:53.995",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303147,1727442654007,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.007",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303149,1727442654018,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.018",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303150,1727442654027,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.027",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303152,1727442654038,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.038",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303154,1727442654048,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.048",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303156,1727442654059,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.059",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303158,1727442654068,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.068",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303160,1727442654080,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.080",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303162,1727442654093,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.093",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303164,1727442654114,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.114",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303166,1727442654124,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.124",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303169,1727442654135,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.135",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303170,1727442654145,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.145",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303172,1727442654155,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.155",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303174,1727442654166,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.166",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303176,1727442654176,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.176",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303178,1727442654187,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.187",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303180,1727442654199,"fUST",-1289.17,0.0002463,7,"2024-09-27T13:10:54.199",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303182,1727442654210,"fUST",-1289.19301149,0.0002463,7,"2024-09-27T13:10:54.210",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303184,1727442654220,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:54.220",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303186,1727442654230,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:54.230",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303188,1727442654240,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:54.240",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303190,1727442654251,"fUST",-250.967248,0.0002463,7,"2024-09-27T13:10:54.251",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303192,1727442654262,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:54.262",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303194,1727442654272,"fUST",-250.967248,0.0002463,7,"2024-09-27T13:10:54.272",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303196,1727442654282,"fUST",-299.79874,0.0002463,7,"2024-09-27T13:10:54.282",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303198,1727442654293,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:54.293",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303200,1727442654307,"fUST",-299.79874,0.0002463,7,"2024-09-27T13:10:54.307",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303202,1727442654316,"fUST",-321.508311,0.0002463,7,"2024-09-27T13:10:54.316",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303204,1727442654327,"fUST",-321.508311,0.0002463,7,"2024-09-27T13:10:54.327",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303206,1727442654338,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:54.338",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303208,1727442654350,"fUST",-295.737665,0.0002463,7,"2024-09-27T13:10:54.350",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303210,1727442654360,"fUST",-295.737665,0.0002463,7,"2024-09-27T13:10:54.360",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303212,1727442654371,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:54.371",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303214,1727442654381,"fUST",-819.716364,0.0002463,7,"2024-09-27T13:10:54.381",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303216,1727442654391,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:54.391",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303218,1727442654402,"fUST",-819.716364,0.0002463,7,"2024-09-27T13:10:54.402",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303220,1727442654412,"fUST",-285.603899,0.0002463,7,"2024-09-27T13:10:54.412",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303222,1727442654421,"fUST",-285.603899,0.0002463,7,"2024-09-27T13:10:54.421",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303224,1727442654431,"fUST",-151.0,0.0002463,7,"2024-09-27T13:10:54.431",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303226,1727442654441,"fUST",-1091.980695,0.0002463,7,"2024-09-27T13:10:54.441",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303228,1727442654453,"fUST",-1091.980695,0.0002463,7,"2024-09-27T13:10:54.453",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303230,1727442654463,"fUST",-236.497999,0.0002463,7,"2024-09-27T13:10:54.463",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303232,1727442654475,"fUST",-236.497999,0.0002463,7,"2024-09-27T13:10:54.475",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303234,1727442654486,"fUST",-591.76,0.00024657,2,"2024-09-27T13:10:54.486",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303236,1727442654497,"fUST",-764.03,0.00024657,2,"2024-09-27T13:10:54.497",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303238,1727442654508,"fUST",-942.5,0.00024657,2,"2024-09-27T13:10:54.508",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303240,1727442654518,"fUST",-600.0,0.00024657,3,"2024-09-27T13:10:54.518",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303242,1727442654530,"fUST",-598.70113145,0.00024657,3,"2024-09-27T13:10:54.530",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303244,1727442654539,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.539",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303246,1727442654549,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.549",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303248,1727442654559,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.559",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303250,1727442654568,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.568",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303251,1727442654578,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.578",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303253,1727442654588,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.588",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303255,1727442654599,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.599",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303257,1727442654609,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.609",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303259,1727442654618,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.618",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303261,1727442654628,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.628",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303263,1727442654638,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.638",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303265,1727442654649,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.649",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303267,1727442654658,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.658",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303269,1727442654668,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.668",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303271,1727442654678,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.678",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303273,1727442654688,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.688",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303275,1727442654697,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.697",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303276,1727442654707,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.707",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303278,1727442654717,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.717",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303280,1727442654727,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.727",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303282,1727442654737,"fUST",-298.49,0.00024657,2,"2024-09-27T13:10:54.737",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303284,1727442654747,"fUST",-500.0,0.00024657,2,"2024-09-27T13:10:54.747",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303286,1727442654757,"fUST",-886.6,0.00024657,2,"2024-09-27T13:10:54.757",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303287,1727442654767,"fUST",-504.14335995,0.00024657,2,"2024-09-27T13:10:54.767",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303288,1727442654777,"fUST",-1211.69,0.00024657,2,"2024-09-27T13:10:54.777",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303289,1727442654787,"fUST",-1624.79,0.00024657,2,"2024-09-27T13:10:54.787",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303290,1727442654798,"fUST",-1101.06,0.00024657,2,"2024-09-27T13:10:54.798",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303291,1727442654809,"fUST",-957.37,0.00024657,2,"2024-09-27T13:10:54.809",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303292,1727442654820,"fUST",-13150.91,0.00024657,2,"2024-09-27T13:10:54.820",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303293,1727442654831,"fUST",-2463.96,0.00024657,2,"2024-09-27T13:10:54.831",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303294,1727442654842,"fUST",-1534.8,0.00024657,2,"2024-09-27T13:10:54.842",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303295,1727442654854,"fUST",-372.776536,0.00024658,7,"2024-09-27T13:10:54.854",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303296,1727442654864,"fUST",-372.776536,0.00024658,7,"2024-09-27T13:10:54.864",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303297,1727442654874,"fUST",-372.776536,0.00024658,7,"2024-09-27T13:10:54.874",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303298,1727442654885,"fUST",-372.776536,0.00024658,7,"2024-09-27T13:10:54.885",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303299,1727442654895,"fUST",-372.776536,0.00024658,7,"2024-09-27T13:10:54.895",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303300,1727442654905,"fUST",-372.776536,0.00024658,7,"2024-09-27T13:10:54.905",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303301,1727442654916,"fUST",-372.776536,0.00024658,7,"2024-09-27T13:10:54.916",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303302,1727442654927,"fUST",-372.776536,0.00024658,7,"2024-09-27T13:10:54.927",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303303,1727442654937,"fUST",-380.0,0.00024658,2,"2024-09-27T13:10:54.937",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303304,1727442654949,"fUST",-200.0,0.00024658,15,"2024-09-27T13:10:54.949",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303305,1727442654960,"fUST",-660.0,0.00024658,2,"2024-09-27T13:10:54.960",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303306,1727442654970,"fUST",-200.0,0.00024658,2,"2024-09-27T13:10:54.970",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303307,1727442654982,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:54.982",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303308,1727442654994,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:54.994",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303309,1727442655004,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.004",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303310,1727442655015,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.015",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303311,1727442655028,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.028",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303312,1727442655038,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.038",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303313,1727442655049,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.049",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303314,1727442655059,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.059",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303315,1727442655068,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.068",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303316,1727442655078,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.078",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303317,1727442655089,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.089",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303318,1727442655100,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.100",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303319,1727442655109,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.109",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303320,1727442655119,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.119",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303321,1727442655128,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.128",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303322,1727442655138,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.138",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303323,1727442655148,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.148",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303325,1727442655160,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.160",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303326,1727442655170,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.170",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303327,1727442655180,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.180",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303329,1727442655190,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.190",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303330,1727442655199,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.199",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303332,1727442655212,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.212",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303334,1727442655221,"fUST",-213.6,0.000247,31,"2024-09-27T13:10:55.221",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303336,1727442655232,"fUST",-209.1919512,0.00024712,2,"2024-09-27T13:10:55.232",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303339,1727442655243,"fUST",-209.1919512,0.00024712,2,"2024-09-27T13:10:55.243",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303341,1727442655254,"fUST",-2158.94758444,0.0002475,2,"2024-09-27T13:10:55.254",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303343,1727442655264,"fUST",-268.090704,0.0002475,7,"2024-09-27T13:10:55.264",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303345,1727442655274,"fUST",-268.090709,0.0002475,7,"2024-09-27T13:10:55.274",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303347,1727442655285,"fUST",-151.0,0.0002475,7,"2024-09-27T13:10:55.285",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303349,1727442655296,"fUST",-151.0,0.0002475,7,"2024-09-27T13:10:55.296",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303351,1727442655306,"fUST",-151.0,0.0002475,7,"2024-09-27T13:10:55.306",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303353,1727442655316,"fUST",-158.423294,0.0002475,7,"2024-09-27T13:10:55.316",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303355,1727442655326,"fUST",-151.0,0.0002475,7,"2024-09-27T13:10:55.326",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303357,1727442655335,"fUST",-232.330211,0.0002475,7,"2024-09-27T13:10:55.335",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303359,1727442655346,"fUST",-209.0432937,0.00024767,2,"2024-09-27T13:10:55.346",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303361,1727442655356,"fUST",-153.0,0.00024767,2,"2024-09-27T13:10:55.356",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303363,1727442655368,"fUST",-153.0,0.00024767,2,"2024-09-27T13:10:55.368",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303365,1727442655379,"fUST",-153.0,0.00024767,2,"2024-09-27T13:10:55.379",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303367,1727442655389,"fUST",-677.0,0.00024855,2,"2024-09-27T13:10:55.389",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303369,1727442655399,"fUST",-677.0,0.00024855,2,"2024-09-27T13:10:55.399",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303371,1727442655409,"fUST",-2000.09361276,0.0002486,2,"2024-09-27T13:10:55.409",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303373,1727442655420,"fUST",-151.0,0.00024931,7,"2024-09-27T13:10:55.420",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303375,1727442655429,"fUST",-845.154898,0.00024931,7,"2024-09-27T13:10:55.429",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303377,1727442655442,"fUST",-845.154888,0.00024931,7,"2024-09-27T13:10:55.442",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303379,1727442655452,"fUST",-208.195853,0.00024931,7,"2024-09-27T13:10:55.452",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303381,1727442655462,"fUST",-208.195847,0.00024931,7,"2024-09-27T13:10:55.462",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303383,1727442655472,"fUST",-591.76,0.00024931,2,"2024-09-27T13:10:55.472",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303385,1727442655482,"fUST",-764.03,0.00024931,2,"2024-09-27T13:10:55.482",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303387,1727442655492,"fUST",-942.5,0.00024931,2,"2024-09-27T13:10:55.492",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303389,1727442655502,"fUST",-298.49,0.00024931,2,"2024-09-27T13:10:55.502",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303401,1727442655607,"fUST",-428.06162318,0.00024931,2,"2024-09-27T13:10:55.607",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303403,1727442655618,"fUST",-886.6,0.00024931,2,"2024-09-27T13:10:55.618",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303405,1727442655629,"fUST",-1211.69,0.00024931,2,"2024-09-27T13:10:55.629",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303407,1727442655640,"fUST",-1624.79,0.00024931,2,"2024-09-27T13:10:55.640",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303410,1727442655651,"fUST",-1101.06,0.00024931,2,"2024-09-27T13:10:55.651",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303412,1727442655661,"fUST",-957.37,0.00024931,2,"2024-09-27T13:10:55.661",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303414,1727442655671,"fUST",-13150.91,0.00024931,2,"2024-09-27T13:10:55.671",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303416,1727442655682,"fUST",-2463.96,0.00024931,2,"2024-09-27T13:10:55.682",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303418,1727442655692,"fUST",-409.399505,0.00024931,7,"2024-09-27T13:10:55.692",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303420,1727442655703,"fUST",-409.399505,0.00024931,7,"2024-09-27T13:10:55.703",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303422,1727442655715,"fUST",-151.0,0.00024931,7,"2024-09-27T13:10:55.715",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303424,1727442655726,"fUST",-151.0,0.00024931,7,"2024-09-27T13:10:55.726",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303426,1727442655736,"fUST",-1534.8,0.00024931,2,"2024-09-27T13:10:55.736",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303428,1727442655745,"fUST",-160.0,0.00024999,2,"2024-09-27T13:10:55.745",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303430,1727442655756,"fUST",-160.0,0.00024999,2,"2024-09-27T13:10:55.756",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303432,1727442655766,"fUST",-48762.70295677,0.00025,2,"2024-09-27T13:10:55.766",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303435,1727442655786,"fUST",-500.0,0.00021369,2,"2024-09-27T13:10:55.786",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303437,1727442655796,"fUST",-38999.84543208,0.00025,2,"2024-09-27T13:10:55.796",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303440,1727442655810,"fUST",-3525.6101137,0.00025,2,"2024-09-27T13:10:55.810",0.0003431,66.33,0.969056816449598,450512693.309087]
[339303442,1727442655822,"fUST",-619.72788326,0.00025,2,"2024-09-27T13:10:55.822",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305488,1727443330806,"fUST",10000.0,0.00021,60,"2024-09-27T13:22:10.806",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305489,1727443347281,"fUST",10000.0,0.00021,60,"2024-09-27T13:22:27.281",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305500,1727443387534,"fUST",10000.0,0.00014111,2,"2024-09-27T13:23:07.534",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305501,1727443409043,"fUST",10000.0,0.00014111,2,"2024-09-27T13:23:29.043",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305552,1727443832655,"fUST",-169.3886771,0.00016983,2,"2024-09-27T13:30:32.655",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305553,1727443832664,"fUST",-283.3249499,0.00017277,2,"2024-09-27T13:30:32.664",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305555,1727443832673,"fUST",-490.55559879,0.00017601,2,"2024-09-27T13:30:32.673",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305560,1727443832714,"fUST",-123.81963861,0.00017601,2,"2024-09-27T13:30:32.714",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305561,1727443832723,"fUST",-333.52006009,0.00017908,2,"2024-09-27T13:30:32.723",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305563,1727443832732,"fUST",-142.6603013,0.00018008,2,"2024-09-27T13:30:32.732",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305689,1727443839127,"fUST",-157.3396987,0.00018008,2,"2024-09-27T13:30:39.127",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305691,1727443839138,"fUST",-24900.0,0.00018009,2,"2024-09-27T13:30:39.138",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305693,1727443839148,"fUST",-250.0000054,0.00018311,2,"2024-09-27T13:30:39.148",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305695,1727443839159,"fUST",-187.8591984,0.00018397,2,"2024-09-27T13:30:39.159",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305697,1727443839169,"fUST",-319.12406442,0.00018517,2,"2024-09-27T13:30:39.169",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305699,1727443839179,"fUST",-500.0,0.00018788,2,"2024-09-27T13:30:39.179",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305701,1727443839188,"fUST",-213.73153954,0.00018788,2,"2024-09-27T13:30:39.188",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305703,1727443839200,"fUST",-500.0,0.00018788,2,"2024-09-27T13:30:39.200",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305705,1727443839209,"fUST",-500.0,0.00018789,2,"2024-09-27T13:30:39.209",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305707,1727443839219,"fUST",-184.15961705,0.00018789,2,"2024-09-27T13:30:39.219",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305708,1727443839228,"fUST",-205.3093867,0.00018789,2,"2024-09-27T13:30:39.228",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305710,1727443839239,"fUST",-586.93771332,0.00018789,2,"2024-09-27T13:30:39.239",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305712,1727443839251,"fUST",-460.07301684,0.00018789,2,"2024-09-27T13:30:39.251",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305714,1727443839260,"fUST",-557.21802127,0.00018789,2,"2024-09-27T13:30:39.260",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305716,1727443839270,"fUST",-500.0,0.00018789,2,"2024-09-27T13:30:39.270",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305718,1727443839280,"fUST",-500.0,0.00018789,2,"2024-09-27T13:30:39.280",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305720,1727443839290,"fUST",-500.0,0.00018789,2,"2024-09-27T13:30:39.290",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305722,1727443839299,"fUST",-500.0,0.00018789,2,"2024-09-27T13:30:39.299",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305724,1727443839308,"fUST",-500.0,0.00018789,2,"2024-09-27T13:30:39.308",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305725,1727443839318,"fUST",-72965.7048816,0.0001879,2,"2024-09-27T13:30:39.318",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305727,1727443839327,"fUST",-1072.96565807,0.0001879,2,"2024-09-27T13:30:39.327",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305728,1727443839337,"fUST",-78347.95425249,0.000188,2,"2024-09-27T13:30:39.337",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305730,1727443839346,"fUST",-329.77422125,0.00019178,2,"2024-09-27T13:30:39.346",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305732,1727443839357,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.357",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305734,1727443839369,"fUST",-499.07383664,0.00019178,2,"2024-09-27T13:30:39.369",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305736,1727443839379,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.379",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305744,1727443839388,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.388",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305745,1727443839535,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.535",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305746,1727443839548,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.548",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305747,1727443839559,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.559",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305748,1727443839571,"fUST",-409.24455849,0.00019178,2,"2024-09-27T13:30:39.571",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305749,1727443839582,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.582",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305750,1727443839593,"fUST",-243.78557299,0.00019178,2,"2024-09-27T13:30:39.593",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305751,1727443839604,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.604",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305752,1727443839614,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.614",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305753,1727443839624,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.624",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305754,1727443839635,"fUST",-597.94,0.00019178,2,"2024-09-27T13:30:39.635",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305755,1727443839645,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.645",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305756,1727443839656,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.656",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305757,1727443839667,"fUST",-4985.49,0.00019178,2,"2024-09-27T13:30:39.667",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305758,1727443839677,"fUST",-831.81,0.00019178,2,"2024-09-27T13:30:39.677",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305759,1727443839688,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.688",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305760,1727443839698,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.698",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305761,1727443839713,"fUST",-500.0,0.00019178,2,"2024-09-27T13:30:39.713",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305762,1727443839723,"fUST",-576.42,0.00019178,2,"2024-09-27T13:30:39.723",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305763,1727443839732,"fUST",-151.65858076,0.00019178,2,"2024-09-27T13:30:39.732",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305764,1727443839744,"fUST",-161.967575,0.00019178,2,"2024-09-27T13:30:39.744",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305765,1727443839753,"fUST",-72965.7048816,0.00019442,3,"2024-09-27T13:30:39.753",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305766,1727443839763,"fUST",-500.0,0.0001945,2,"2024-09-27T13:30:39.763",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305767,1727443839772,"fUST",-500.0,0.0001945,2,"2024-09-27T13:30:39.772",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305768,1727443839783,"fUST",-450.1043671,0.00019451,2,"2024-09-27T13:30:39.783",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305769,1727443839792,"fUST",-221.7,0.00019451,2,"2024-09-27T13:30:39.792",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305770,1727443839801,"fUST",-353.43,0.00019451,2,"2024-09-27T13:30:39.801",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305771,1727443839810,"fUST",-266.22467706,0.00019451,2,"2024-09-27T13:30:39.810",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305772,1727443839821,"fUST",-403.19,0.00019451,2,"2024-09-27T13:30:39.821",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305773,1727443839832,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.832",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305774,1727443839843,"fUST",-200.0,0.00019451,2,"2024-09-27T13:30:39.843",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305775,1727443839852,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.852",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305776,1727443839861,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.861",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305777,1727443839871,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.871",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305778,1727443839882,"fUST",-474.07926372,0.00019451,2,"2024-09-27T13:30:39.882",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305779,1727443839892,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.892",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305780,1727443839902,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.902",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305781,1727443839912,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.912",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305782,1727443839923,"fUST",-523.32495011,0.00019451,2,"2024-09-27T13:30:39.923",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305783,1727443839932,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.932",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305784,1727443839943,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.943",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305786,1727443839954,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.954",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305787,1727443839964,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.964",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305788,1727443839973,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.973",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305790,1727443839982,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.982",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305791,1727443839992,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:39.992",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305793,1727443840003,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:40.003",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305795,1727443840012,"fUST",-611.24340488,0.00019451,2,"2024-09-27T13:30:40.012",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305797,1727443840022,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:40.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305799,1727443840031,"fUST",-510.17944481,0.00019451,2,"2024-09-27T13:30:40.031",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305801,1727443840040,"fUST",-502.64573123,0.00019451,2,"2024-09-27T13:30:40.040",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305803,1727443840050,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:40.050",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305805,1727443840059,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:40.059",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305807,1727443840070,"fUST",-500.0,0.00019451,2,"2024-09-27T13:30:40.070",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305809,1727443840078,"fUST",-500.0,0.00019452,2,"2024-09-27T13:30:40.078",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305811,1727443840088,"fUST",-500.0,0.00019452,2,"2024-09-27T13:30:40.088",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305813,1727443840098,"fUST",-181.95433877,0.00019452,2,"2024-09-27T13:30:40.098",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305815,1727443840107,"fUST",-500.0,0.00019452,2,"2024-09-27T13:30:40.107",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305817,1727443840117,"fUST",-500.0,0.00019452,2,"2024-09-27T13:30:40.117",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305819,1727443840126,"fUST",-597.94,0.00019452,2,"2024-09-27T13:30:40.126",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305821,1727443840135,"fUST",-500.0,0.00019452,2,"2024-09-27T13:30:40.135",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305823,1727443840145,"fUST",-4985.49,0.00019452,2,"2024-09-27T13:30:40.145",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305825,1727443840154,"fUST",-831.81,0.00019452,2,"2024-09-27T13:30:40.154",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305827,1727443840164,"fUST",-500.0,0.00019452,2,"2024-09-27T13:30:40.164",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305829,1727443840173,"fUST",-500.0,0.00019452,2,"2024-09-27T13:30:40.173",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305831,1727443840183,"fUST",-500.0,0.00019452,2,"2024-09-27T13:30:40.183",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305833,1727443840192,"fUST",-576.42,0.00019452,2,"2024-09-27T13:30:40.192",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305835,1727443840202,"fUST",-500.0,0.00019724,2,"2024-09-27T13:30:40.202",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305837,1727443840211,"fUST",-500.0,0.00019724,2,"2024-09-27T13:30:40.211",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305839,1727443840221,"fUST",-200.0,0.00019725,2,"2024-09-27T13:30:40.221",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305841,1727443840230,"fUST",-500.0,0.00019725,2,"2024-09-27T13:30:40.230",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305843,1727443840240,"fUST",-500.0,0.00019725,2,"2024-09-27T13:30:40.240",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305846,1727443840253,"fUST",-568.28,0.00019725,2,"2024-09-27T13:30:40.253",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305849,1727443840262,"fUST",-500.0,0.00019725,2,"2024-09-27T13:30:40.262",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305851,1727443840271,"fUST",-500.0,0.00019725,2,"2024-09-27T13:30:40.271",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305853,1727443840280,"fUST",-500.0,0.00019725,2,"2024-09-27T13:30:40.280",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305855,1727443840289,"fUST",-443.65,0.00019725,2,"2024-09-27T13:30:40.289",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305858,1727443840298,"fUST",-531.63780286,0.00019725,2,"2024-09-27T13:30:40.298",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305860,1727443840307,"fUST",-159.13,0.00019725,2,"2024-09-27T13:30:40.307",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305862,1727443840317,"fUST",-500.0,0.00019725,2,"2024-09-27T13:30:40.317",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305864,1727443840326,"fUST",-500.0,0.00019725,2,"2024-09-27T13:30:40.326",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305866,1727443840336,"fUST",-500.0,0.00019726,2,"2024-09-27T13:30:40.336",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305868,1727443840345,"fUST",-500.0,0.00019726,2,"2024-09-27T13:30:40.345",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305870,1727443840355,"fUST",-500.0,0.00019726,2,"2024-09-27T13:30:40.355",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305872,1727443840364,"fUST",-500.0,0.00019726,2,"2024-09-27T13:30:40.364",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305874,1727443840373,"fUST",-597.94,0.00019726,2,"2024-09-27T13:30:40.373",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305876,1727443840384,"fUST",-500.0,0.00019726,2,"2024-09-27T13:30:40.384",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305878,1727443840393,"fUST",-4985.49,0.00019726,2,"2024-09-27T13:30:40.393",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305880,1727443840403,"fUST",-831.81,0.00019726,2,"2024-09-27T13:30:40.403",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305882,1727443840414,"fUST",-178.20980002,0.00019726,2,"2024-09-27T13:30:40.414",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305885,1727443840424,"fUST",-500.0,0.00019726,2,"2024-09-27T13:30:40.424",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305887,1727443840433,"fUST",-576.42,0.00019726,2,"2024-09-27T13:30:40.433",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305889,1727443840444,"fUST",-420.0,0.00019809,2,"2024-09-27T13:30:40.444",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305891,1727443840454,"fUST",-12275.18448806,0.0001999,2,"2024-09-27T13:30:40.454",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305893,1727443840463,"fUST",-500.0,0.00019998,2,"2024-09-27T13:30:40.463",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305895,1727443840474,"fUST",-500.0,0.00019998,2,"2024-09-27T13:30:40.474",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305897,1727443840483,"fUST",-200.0,0.00019999,2,"2024-09-27T13:30:40.483",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305899,1727443840495,"fUST",-500.0,0.00019999,2,"2024-09-27T13:30:40.495",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305901,1727443840506,"fUST",-500.0,0.00019999,2,"2024-09-27T13:30:40.506",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305903,1727443840515,"fUST",-500.0,0.00019999,2,"2024-09-27T13:30:40.515",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305905,1727443840524,"fUST",-500.0,0.00019999,2,"2024-09-27T13:30:40.524",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305907,1727443840533,"fUST",-500.0,0.00019999,2,"2024-09-27T13:30:40.533",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305909,1727443840542,"fUST",-500.0,0.00019999,2,"2024-09-27T13:30:40.542",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305911,1727443840551,"fUST",-500.0,0.0002,2,"2024-09-27T13:30:40.551",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305913,1727443840561,"fUST",-500.0,0.0002,2,"2024-09-27T13:30:40.561",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305915,1727443840571,"fUST",-500.0,0.0002,2,"2024-09-27T13:30:40.571",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305917,1727443840581,"fUST",-500.0,0.0002,2,"2024-09-27T13:30:40.581",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305919,1727443840591,"fUST",-597.94,0.0002,2,"2024-09-27T13:30:40.591",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305921,1727443840601,"fUST",-500.0,0.0002,2,"2024-09-27T13:30:40.601",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305923,1727443840611,"fUST",-4985.49,0.0002,2,"2024-09-27T13:30:40.611",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305925,1727443840620,"fUST",-831.81,0.0002,2,"2024-09-27T13:30:40.620",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305927,1727443840629,"fUST",-85976.09351408,0.0002,2,"2024-09-27T13:30:40.629",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305929,1727443840639,"fUST",-500.0,0.0002,2,"2024-09-27T13:30:40.639",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305931,1727443840651,"fUST",-576.42,0.0002,2,"2024-09-27T13:30:40.651",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305934,1727443840662,"fUST",-1000.0,0.00020163,2,"2024-09-27T13:30:40.662",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305936,1727443840673,"fUST",-18341.65179262,0.00020253,3,"2024-09-27T13:30:40.673",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305938,1727443840688,"fUST",-14040.31795886,0.00020253,3,"2024-09-27T13:30:40.688",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305943,1727443840728,"fUST",-12223.38629538,0.00020253,3,"2024-09-27T13:30:40.728",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305946,1727443840746,"fUST",-2550.02,0.00020253,3,"2024-09-27T13:30:40.746",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305948,1727443840757,"fUST",-98776.03371614,0.00020253,3,"2024-09-27T13:30:40.757",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305950,1727443840767,"fUST",-500.0,0.00020272,2,"2024-09-27T13:30:40.767",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305952,1727443840777,"fUST",-500.0,0.00020272,2,"2024-09-27T13:30:40.777",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305954,1727443840786,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.786",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305956,1727443840796,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.796",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305958,1727443840806,"fUST",-235.32177501,0.00020273,2,"2024-09-27T13:30:40.806",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305960,1727443840815,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.815",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305963,1727443840827,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.827",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305965,1727443840838,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.838",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305967,1727443840847,"fUST",-597.94,0.00020273,2,"2024-09-27T13:30:40.847",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305969,1727443840856,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.856",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305971,1727443840866,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.866",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305973,1727443840875,"fUST",-4985.49,0.00020273,2,"2024-09-27T13:30:40.875",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305975,1727443840885,"fUST",-831.81,0.00020273,2,"2024-09-27T13:30:40.885",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305977,1727443840894,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.894",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305979,1727443840903,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.903",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305981,1727443840913,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.913",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305983,1727443840922,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.922",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305985,1727443840931,"fUST",-576.42,0.00020273,2,"2024-09-27T13:30:40.931",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305987,1727443840940,"fUST",-500.0,0.00020273,2,"2024-09-27T13:30:40.940",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305989,1727443840950,"fUST",-500.0,0.00020373,2,"2024-09-27T13:30:40.950",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305991,1727443840959,"fUST",-404.86682683,0.00020373,2,"2024-09-27T13:30:40.959",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305993,1727443840968,"fUST",-500.0,0.00020373,2,"2024-09-27T13:30:40.968",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305995,1727443840980,"fUST",-500.0,0.00020373,2,"2024-09-27T13:30:40.980",0.0003431,66.33,0.969056816449598,450512693.309087]
[339305998,1727443840994,"fUST",-549.04192041,0.00020373,2,"2024-09-27T13:30:40.994",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306000,1727443841008,"fUST",-500.0,0.00020373,2,"2024-09-27T13:30:41.008",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306003,1727443841022,"fUST",-146813.0,0.00020377,2,"2024-09-27T13:30:41.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306005,1727443841035,"fUST",-3848.0,0.00020447,2,"2024-09-27T13:30:41.035",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306007,1727443841046,"fUST",-500.0,0.00020546,2,"2024-09-27T13:30:41.046",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306009,1727443841057,"fUST",-500.0,0.00020546,2,"2024-09-27T13:30:41.057",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306012,1727443841069,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.069",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306014,1727443841081,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.081",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306016,1727443841092,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.092",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306019,1727443841104,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.104",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306021,1727443841116,"fUST",-597.94,0.00020547,2,"2024-09-27T13:30:41.116",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306023,1727443841126,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.126",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306025,1727443841137,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.137",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306027,1727443841149,"fUST",-4985.49,0.00020547,2,"2024-09-27T13:30:41.149",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306030,1727443841160,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.160",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306032,1727443841172,"fUST",-831.81,0.00020547,2,"2024-09-27T13:30:41.172",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306034,1727443841184,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.184",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306037,1727443841196,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.196",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306039,1727443841208,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.208",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306042,1727443841222,"fUST",-576.42,0.00020547,2,"2024-09-27T13:30:41.222",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306044,1727443841236,"fUST",-500.0,0.00020547,2,"2024-09-27T13:30:41.236",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306046,1727443841251,"fUST",-9602.5888428,0.0002061,2,"2024-09-27T13:30:41.251",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306048,1727443841262,"fUST",-72965.7048816,0.00020811,3,"2024-09-27T13:30:41.262",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306049,1727443841275,"fUST",-500.0,0.0002082,2,"2024-09-27T13:30:41.275",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306050,1727443841287,"fUST",-500.0,0.0002082,2,"2024-09-27T13:30:41.287",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306051,1727443841299,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.299",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306052,1727443841311,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.311",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306053,1727443841323,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.323",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306054,1727443841334,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.334",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306055,1727443841344,"fUST",-597.94,0.00020821,2,"2024-09-27T13:30:41.344",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306056,1727443841356,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.356",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306057,1727443841367,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.367",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306058,1727443841377,"fUST",-4985.49,0.00020821,2,"2024-09-27T13:30:41.377",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306059,1727443841386,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.386",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306060,1727443841396,"fUST",-831.81,0.00020821,2,"2024-09-27T13:30:41.396",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306061,1727443841406,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.406",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306062,1727443841419,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.419",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306063,1727443841429,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.429",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306064,1727443841440,"fUST",-576.42,0.00020821,2,"2024-09-27T13:30:41.440",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306065,1727443841452,"fUST",-500.0,0.00020821,2,"2024-09-27T13:30:41.452",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306066,1727443841464,"fUST",-7687.63565139,0.000209,2,"2024-09-27T13:30:41.464",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306067,1727443841475,"fUST",-762.35831402,0.00020921,2,"2024-09-27T13:30:41.475",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306068,1727443841489,"fUST",-1000.0,0.00020921,2,"2024-09-27T13:30:41.489",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306069,1727443841505,"fUST",-1000.0,0.00020921,2,"2024-09-27T13:30:41.505",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306070,1727443841516,"fUST",-1000.0,0.00020921,2,"2024-09-27T13:30:41.516",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306071,1727443841528,"fUST",-5000.0,0.00021,2,"2024-09-27T13:30:41.528",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306072,1727443841540,"fUST",-150.0,0.00021,2,"2024-09-27T13:30:41.540",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306073,1727443841552,"fUST",-500.0,0.00021094,2,"2024-09-27T13:30:41.552",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306074,1727443841563,"fUST",-500.0,0.00021094,2,"2024-09-27T13:30:41.563",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306075,1727443841575,"fUST",-500.0,0.00021095,2,"2024-09-27T13:30:41.575",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306076,1727443841588,"fUST",-500.0,0.00021095,2,"2024-09-27T13:30:41.588",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306077,1727443841598,"fUST",-500.0,0.00021095,2,"2024-09-27T13:30:41.598",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306078,1727443841609,"fUST",-597.94,0.00021095,2,"2024-09-27T13:30:41.609",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306079,1727443841618,"fUST",-500.0,0.00021095,2,"2024-09-27T13:30:41.618",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306080,1727443841628,"fUST",-3773.35831968,0.00021095,2,"2024-09-27T13:30:41.628",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306222,1727443843726,"fUST",-511.33648474,0.00021095,2,"2024-09-27T13:30:43.726",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306229,1727443843787,"fUST",-700.79519558,0.00021095,2,"2024-09-27T13:30:43.787",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306231,1727443843798,"fUST",-500.0,0.00021095,2,"2024-09-27T13:30:43.798",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306233,1727443843808,"fUST",-831.81,0.00021095,2,"2024-09-27T13:30:43.808",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306235,1727443843818,"fUST",-500.0,0.00021095,2,"2024-09-27T13:30:43.818",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306237,1727443843829,"fUST",-500.0,0.00021095,2,"2024-09-27T13:30:43.829",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306240,1727443843840,"fUST",-500.0,0.00021095,2,"2024-09-27T13:30:43.840",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306242,1727443843851,"fUST",-576.42,0.00021095,2,"2024-09-27T13:30:43.851",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306244,1727443843862,"fUST",-500.0,0.00021095,2,"2024-09-27T13:30:43.862",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306246,1727443843872,"fUST",-500.0,0.00021164,2,"2024-09-27T13:30:43.872",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306249,1727443843892,"fUST",-366.46,0.000212,2,"2024-09-27T13:30:43.892",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306252,1727443843907,"fUST",-506.77675041,0.000212,2,"2024-09-27T13:30:43.907",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306255,1727443843920,"fUST",-797.11275016,0.000212,30,"2024-09-27T13:30:43.920",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306257,1727443843933,"fUST",-500.0,0.00021368,2,"2024-09-27T13:30:43.933",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306259,1727443843944,"fUST",-500.0,0.00021368,2,"2024-09-27T13:30:43.944",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306262,1727443843957,"fUST",-334.62138285,0.00021369,2,"2024-09-27T13:30:43.957",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306267,1727443843987,"fUST",-165.37861715,0.00021369,2,"2024-09-27T13:30:43.987",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306270,1727443843999,"fUST",-23.91935906,0.00021369,2,"2024-09-27T13:30:43.999",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306278,1727443844062,"fUST",-476.08064094,0.00021369,2,"2024-09-27T13:30:44.062",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306280,1727443844073,"fUST",-500.0,0.00021369,2,"2024-09-27T13:30:44.073",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306283,1727443844084,"fUST",-597.94,0.00021369,2,"2024-09-27T13:30:44.084",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306285,1727443844096,"fUST",-500.0,0.00021369,2,"2024-09-27T13:30:44.096",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306287,1727443844107,"fUST",-4985.49,0.00021369,2,"2024-09-27T13:30:44.107",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306289,1727443844119,"fUST",-500.0,0.00021369,2,"2024-09-27T13:30:44.119",0.0003431,66.33,0.969056816449598,450512693.309087]
[339306291,1727443844130,"fUST",-805.28843833,0.00021369,2,"2024-09-27T13:30:44.130",0.0003431,66.33,0.969056816449598,450512693.309087]
[339307890,1727443861366,"fUST",444.617,0.00014111,2,"2024-09-27T13:31:01.366",0.0003431,66.33,0.969056816449598,450512693.309087]
[339308040,1727443875883,"fUST",435.72201,0.00014111,2,"2024-09-27T13:31:15.883",0.0003431,66.33,0.969056816449598,450512693.309087]
[339308041,1727443890355,"fUST",444.61698,0.00014111,2,"2024-09-27T13:31:30.355",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309091,1727445038242,"fUST",-400.439823,0.00015335,2,"2024-09-27T13:50:38.242",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309092,1727445038254,"fUST",-792.1075755,0.00015384,2,"2024-09-27T13:50:38.254",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309093,1727445038263,"fUST",-181.75338535,0.0001591,2,"2024-09-27T13:50:38.263",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309094,1727445038274,"fUST",-181.75338535,0.0001594,2,"2024-09-27T13:50:38.274",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309095,1727445038284,"fUST",-3000.0,0.00016,2,"2024-09-27T13:50:38.284",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309096,1727445038439,"fUST",-3000.0,0.0001601,2,"2024-09-27T13:50:38.439",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309097,1727445038449,"fUST",-300.0,0.00016019,2,"2024-09-27T13:50:38.449",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309098,1727445038458,"fUST",-300.0,0.00016019,2,"2024-09-27T13:50:38.458",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309099,1727445038468,"fUST",-729.3291976,0.0001602,2,"2024-09-27T13:50:38.468",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309100,1727445038480,"fUST",-2270.6708024,0.0001602,2,"2024-09-27T13:50:38.480",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309101,1727445038490,"fUST",-3000.0,0.0001603,2,"2024-09-27T13:50:38.490",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309102,1727445038500,"fUST",-4351.851838,0.0001604,2,"2024-09-27T13:50:38.500",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309103,1727445038510,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.510",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309104,1727445038519,"fUST",-424.73864301,0.0001747,2,"2024-09-27T13:50:38.519",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309105,1727445038529,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.529",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309106,1727445038539,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.539",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309107,1727445038549,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.549",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309108,1727445038558,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.558",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309109,1727445038568,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.568",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309110,1727445038578,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.578",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309111,1727445038588,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.588",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309112,1727445038597,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.597",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309113,1727445038607,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.607",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309114,1727445038619,"fUST",-583.18314147,0.0001747,2,"2024-09-27T13:50:38.619",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309115,1727445038635,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.635",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309116,1727445038644,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.644",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309117,1727445038654,"fUST",-152.96484754,0.0001747,2,"2024-09-27T13:50:38.654",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309118,1727445038664,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.664",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309119,1727445038673,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.673",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309120,1727445038682,"fUST",-500.0,0.0001747,2,"2024-09-27T13:50:38.682",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309121,1727445038692,"fUST",-600.0,0.0001747,2,"2024-09-27T13:50:38.692",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309122,1727445038701,"fUST",-8803.08393075,0.00017471,2,"2024-09-27T13:50:38.701",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309123,1727445038713,"fUST",-16096.91606925,0.00017471,2,"2024-09-27T13:50:38.713",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309124,1727445038723,"fUST",-250.0,0.00017471,2,"2024-09-27T13:50:38.723",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309125,1727445038733,"fUST",-420.0,0.00017514,2,"2024-09-27T13:50:38.733",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309126,1727445038743,"fUST",-219.83901,0.00017602,2,"2024-09-27T13:50:38.743",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309127,1727445038752,"fUST",-420.0,0.00017621,2,"2024-09-27T13:50:38.752",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309128,1727445038761,"fUST",-1960.219872,0.00017648,2,"2024-09-27T13:50:38.761",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309129,1727445038771,"fUST",-219.83901,0.00017651,2,"2024-09-27T13:50:38.771",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309130,1727445038780,"fUST",-219.83901,0.00017699,2,"2024-09-27T13:50:38.780",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309131,1727445038790,"fUST",-219.83901,0.00017747,2,"2024-09-27T13:50:38.790",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309132,1727445038799,"fUST",-219.83901,0.00017795,2,"2024-09-27T13:50:38.799",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309133,1727445038809,"fUST",-219.83901,0.00017844,2,"2024-09-27T13:50:38.809",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309134,1727445038819,"fUST",-219.83901,0.00017892,2,"2024-09-27T13:50:38.819",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309135,1727445038829,"fUST",-219.83901,0.0001794,2,"2024-09-27T13:50:38.829",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309136,1727445038839,"fUST",-219.83901,0.00017989,2,"2024-09-27T13:50:38.839",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309137,1727445038850,"fUST",-219.83901,0.00018037,2,"2024-09-27T13:50:38.850",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309138,1727445038863,"fUST",-6755.5608197,0.00018078,2,"2024-09-27T13:50:38.863",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309139,1727445038874,"fUST",-219.83901,0.00018085,2,"2024-09-27T13:50:38.874",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309140,1727445038884,"fUST",-219.83901,0.00018133,2,"2024-09-27T13:50:38.884",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309141,1727445038894,"fUST",-219.83901,0.00018182,2,"2024-09-27T13:50:38.894",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309142,1727445038903,"fUST",-219.83901,0.0001823,2,"2024-09-27T13:50:38.903",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309143,1727445038912,"fUST",-219.83901,0.00018278,2,"2024-09-27T13:50:38.912",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309144,1727445038921,"fUST",-219.83901,0.00018326,2,"2024-09-27T13:50:38.921",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309145,1727445038931,"fUST",-1960.219872,0.00018333,2,"2024-09-27T13:50:38.931",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309146,1727445038941,"fUST",-219.83901,0.00018375,2,"2024-09-27T13:50:38.941",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309147,1727445038950,"fUST",-219.83901,0.00018423,2,"2024-09-27T13:50:38.950",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309148,1727445038960,"fUST",-219.83901,0.00018471,2,"2024-09-27T13:50:38.960",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309149,1727445038970,"fUST",-219.83901,0.0001852,2,"2024-09-27T13:50:38.970",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309150,1727445038979,"fUST",-181.4113066,0.00018844,2,"2024-09-27T13:50:38.979",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309151,1727445038990,"fUST",-1000.0,0.00019,19,"2024-09-27T13:50:38.990",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309152,1727445039000,"fUST",-1960.219872,0.00019018,2,"2024-09-27T13:50:39.000",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309153,1727445039010,"fUST",-7717.5144095,0.00019077,2,"2024-09-27T13:50:39.010",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309154,1727445039022,"fUST",-196.6932732,0.00019077,2,"2024-09-27T13:50:39.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309155,1727445039033,"fUST",-587.0,0.00019148,2,"2024-09-27T13:50:39.033",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309156,1727445039045,"fUST",-3221.65,0.0001915,2,"2024-09-27T13:50:39.045",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309157,1727445039055,"fUST",-500.0,0.00019167,2,"2024-09-27T13:50:39.055",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309158,1727445039066,"fUST",-635.04338104,0.00019167,2,"2024-09-27T13:50:39.066",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309159,1727445039077,"fUST",-246.20792996,0.00019167,2,"2024-09-27T13:50:39.077",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309160,1727445039091,"fUST",-500.0,0.00019167,2,"2024-09-27T13:50:39.091",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309161,1727445039100,"fUST",-191.38894214,0.00019167,2,"2024-09-27T13:50:39.100",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309162,1727445039111,"fUST",-167.75142999,0.00019167,2,"2024-09-27T13:50:39.111",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309163,1727445039129,"fUST",-152.49669946,0.00019167,2,"2024-09-27T13:50:39.129",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309164,1727445039139,"fUST",-500.0,0.00019167,2,"2024-09-27T13:50:39.139",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309165,1727445039149,"fUST",-500.0,0.00019167,2,"2024-09-27T13:50:39.149",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309166,1727445039162,"fUST",-500.0,0.00019167,2,"2024-09-27T13:50:39.162",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309167,1727445039173,"fUST",-500.0,0.00019167,2,"2024-09-27T13:50:39.173",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309168,1727445039184,"fUST",-500.0,0.00019167,2,"2024-09-27T13:50:39.184",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309169,1727445039194,"fUST",-500.0,0.00019167,2,"2024-09-27T13:50:39.194",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309170,1727445039203,"fUST",-500.0,0.00019167,2,"2024-09-27T13:50:39.203",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309171,1727445039212,"fUST",-450.0,0.00019167,2,"2024-09-27T13:50:39.212",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309172,1727445039222,"fUST",-68600.0334963,0.00019168,3,"2024-09-27T13:50:39.222",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309173,1727445039233,"fUST",-1102.27584422,0.00019168,2,"2024-09-27T13:50:39.233",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309174,1727445039243,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.243",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309175,1727445039255,"fUST",-2152.78,0.00019178,2,"2024-09-27T13:50:39.255",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309176,1727445039265,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.265",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309177,1727445039275,"fUST",-516.06,0.00019178,2,"2024-09-27T13:50:39.275",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309178,1727445039287,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.287",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309179,1727445039296,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.296",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309180,1727445039306,"fUST",-607.75,0.00019178,2,"2024-09-27T13:50:39.306",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309181,1727445039317,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.317",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309182,1727445039329,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.329",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309183,1727445039340,"fUST",-507.68139395,0.00019178,2,"2024-09-27T13:50:39.340",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309184,1727445039350,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.350",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309185,1727445039360,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.360",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309186,1727445039371,"fUST",-504.58421127,0.00019178,2,"2024-09-27T13:50:39.371",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309187,1727445039381,"fUST",-560.98,0.00019178,2,"2024-09-27T13:50:39.381",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309188,1727445039390,"fUST",-514.90413926,0.00019178,2,"2024-09-27T13:50:39.390",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309189,1727445039400,"fUST",-491.14,0.00019178,2,"2024-09-27T13:50:39.400",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309190,1727445039410,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.410",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309191,1727445039421,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.421",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309192,1727445039432,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.432",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309193,1727445039443,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.443",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309194,1727445039452,"fUST",-508.7841733,0.00019178,2,"2024-09-27T13:50:39.452",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309195,1727445039463,"fUST",-350.64891707,0.00019178,2,"2024-09-27T13:50:39.463",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309196,1727445039474,"fUST",-7391.79,0.00019178,2,"2024-09-27T13:50:39.474",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309197,1727445039485,"fUST",-723.82,0.00019178,2,"2024-09-27T13:50:39.485",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309198,1727445039495,"fUST",-1526.23,0.00019178,2,"2024-09-27T13:50:39.495",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309199,1727445039506,"fUST",-1067.22,0.00019178,2,"2024-09-27T13:50:39.506",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309200,1727445039518,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.518",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309201,1727445039529,"fUST",-504.1519355,0.00019178,2,"2024-09-27T13:50:39.529",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309202,1727445039539,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.539",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309203,1727445039550,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.550",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309204,1727445039559,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.559",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309205,1727445039570,"fUST",-502.62246958,0.00019178,2,"2024-09-27T13:50:39.570",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309206,1727445039581,"fUST",-200.0,0.00019178,2,"2024-09-27T13:50:39.581",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309207,1727445039591,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.591",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309208,1727445039600,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.600",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309209,1727445039610,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.610",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309210,1727445039621,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.621",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309211,1727445039630,"fUST",-514.66813122,0.00019178,2,"2024-09-27T13:50:39.630",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309212,1727445039639,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.639",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309213,1727445039648,"fUST",-500.0,0.00019178,2,"2024-09-27T13:50:39.648",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309214,1727445039659,"fUST",-269.27,0.00019178,2,"2024-09-27T13:50:39.659",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309215,1727445039668,"fUST",-840.03,0.00019178,2,"2024-09-27T13:50:39.668",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309216,1727445039678,"fUST",-572.12605362,0.00019178,2,"2024-09-27T13:50:39.678",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309217,1727445039688,"fUST",-500.29800051,0.00019178,2,"2024-09-27T13:50:39.688",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309218,1727445039699,"fUST",-162.713032,0.00019178,2,"2024-09-27T13:50:39.699",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309219,1727445039708,"fUST",-162.67989,0.00019178,2,"2024-09-27T13:50:39.708",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309220,1727445039717,"fUST",-5988.0514922,0.00019178,2,"2024-09-27T13:50:39.717",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309221,1727445039727,"fUST",-1000.0,0.00019342,2,"2024-09-27T13:50:39.727",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309222,1727445039737,"fUST",-587.0,0.00019383,2,"2024-09-27T13:50:39.737",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309223,1727445039749,"fUST",-68600.0334963,0.00019432,3,"2024-09-27T13:50:39.749",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309224,1727445039759,"fUST",-68600.0334963,0.00019442,3,"2024-09-27T13:50:39.759",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309225,1727445039769,"fUST",-565.92,0.00019451,2,"2024-09-27T13:50:39.769",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309226,1727445039780,"fUST",-500.0,0.00019451,2,"2024-09-27T13:50:39.780",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309227,1727445039791,"fUST",-500.0,0.00019451,2,"2024-09-27T13:50:39.791",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309228,1727445039802,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:39.802",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309229,1727445039812,"fUST",-2152.78,0.00019452,2,"2024-09-27T13:50:39.812",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309230,1727445039822,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:39.822",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309231,1727445039831,"fUST",-516.06,0.00019452,2,"2024-09-27T13:50:39.831",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309232,1727445039841,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:39.841",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309233,1727445039853,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:39.853",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309234,1727445039864,"fUST",-607.75,0.00019452,2,"2024-09-27T13:50:39.864",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309235,1727445039874,"fUST",-229.79980193,0.00019452,2,"2024-09-27T13:50:39.874",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309236,1727445039883,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:39.883",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309237,1727445039893,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:39.893",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309238,1727445039905,"fUST",-560.98,0.00019452,2,"2024-09-27T13:50:39.905",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309239,1727445039915,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:39.915",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309240,1727445039925,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:39.925",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309241,1727445039935,"fUST",-7391.79,0.00019452,2,"2024-09-27T13:50:39.935",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309242,1727445039945,"fUST",-723.82,0.00019452,2,"2024-09-27T13:50:39.945",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309243,1727445039956,"fUST",-1526.23,0.00019452,2,"2024-09-27T13:50:39.956",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309244,1727445039968,"fUST",-1067.22,0.00019452,2,"2024-09-27T13:50:39.968",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309245,1727445039979,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:39.979",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309246,1727445039990,"fUST",-200.0,0.00019452,2,"2024-09-27T13:50:39.990",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309247,1727445040001,"fUST",-187.06272016,0.00019452,2,"2024-09-27T13:50:40.001",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309248,1727445040012,"fUST",-500.0,0.00019452,2,"2024-09-27T13:50:40.012",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309249,1727445040022,"fUST",-640.47,0.00019452,2,"2024-09-27T13:50:40.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309250,1727445040032,"fUST",-840.03,0.00019452,2,"2024-09-27T13:50:40.032",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309251,1727445040042,"fUST",-502.46159448,0.00019533,2,"2024-09-27T13:50:40.042",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309252,1727445040055,"fUST",-6363.34103864,0.00019555,2,"2024-09-27T13:50:40.055",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309253,1727445040065,"fUST",-184.36609895,0.0001956,2,"2024-09-27T13:50:40.065",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309254,1727445040075,"fUST",-565.92,0.00019725,2,"2024-09-27T13:50:40.075",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309255,1727445040090,"fUST",-500.0,0.00019725,2,"2024-09-27T13:50:40.090",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309256,1727445040100,"fUST",-500.0,0.00019725,2,"2024-09-27T13:50:40.100",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309257,1727445040110,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.110",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309258,1727445040121,"fUST",-2152.78,0.00019726,2,"2024-09-27T13:50:40.121",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309259,1727445040130,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.130",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309260,1727445040139,"fUST",-516.06,0.00019726,2,"2024-09-27T13:50:40.139",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309261,1727445040149,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.149",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309262,1727445040159,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.159",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309263,1727445040171,"fUST",-607.75,0.00019726,2,"2024-09-27T13:50:40.171",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309264,1727445040180,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.180",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309265,1727445040190,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.190",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309266,1727445040199,"fUST",-560.98,0.00019726,2,"2024-09-27T13:50:40.199",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309267,1727445040209,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.209",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309268,1727445040221,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.221",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309269,1727445040232,"fUST",-7391.79,0.00019726,2,"2024-09-27T13:50:40.232",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309270,1727445040242,"fUST",-723.82,0.00019726,2,"2024-09-27T13:50:40.242",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309271,1727445040254,"fUST",-1526.23,0.00019726,2,"2024-09-27T13:50:40.254",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309272,1727445040265,"fUST",-1067.22,0.00019726,2,"2024-09-27T13:50:40.265",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309273,1727445040275,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.275",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309274,1727445040285,"fUST",-200.0,0.00019726,2,"2024-09-27T13:50:40.285",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309275,1727445040294,"fUST",-500.0,0.00019726,2,"2024-09-27T13:50:40.294",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309276,1727445040303,"fUST",-840.03,0.00019726,2,"2024-09-27T13:50:40.303",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309277,1727445040313,"fUST",-68600.0334963,0.00019833,3,"2024-09-27T13:50:40.313",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309278,1727445040323,"fUST",-6363.34103864,0.00019853,2,"2024-09-27T13:50:40.323",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309279,1727445040334,"fUST",-500.0,0.00019973,2,"2024-09-27T13:50:40.334",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309280,1727445040344,"fUST",-500.0,0.00019973,2,"2024-09-27T13:50:40.344",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309281,1727445040354,"fUST",-507.23894517,0.00019973,2,"2024-09-27T13:50:40.354",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309282,1727445040364,"fUST",-500.0,0.00019973,2,"2024-09-27T13:50:40.364",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309283,1727445040376,"fUST",-500.0,0.00019973,2,"2024-09-27T13:50:40.376",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309284,1727445040388,"fUST",-500.0,0.00019973,2,"2024-09-27T13:50:40.388",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309285,1727445040397,"fUST",-68600.0334963,0.0001998,3,"2024-09-27T13:50:40.397",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309286,1727445040407,"fUST",-565.92,0.00019999,2,"2024-09-27T13:50:40.407",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309287,1727445040418,"fUST",-500.0,0.00019999,2,"2024-09-27T13:50:40.418",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309288,1727445040427,"fUST",-500.0,0.00019999,2,"2024-09-27T13:50:40.427",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309289,1727445040437,"fUST",-3000.0,0.0002,2,"2024-09-27T13:50:40.437",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309290,1727445040447,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.447",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309291,1727445040457,"fUST",-2152.78,0.0002,2,"2024-09-27T13:50:40.457",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309292,1727445040467,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.467",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309293,1727445040476,"fUST",-516.06,0.0002,2,"2024-09-27T13:50:40.476",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309294,1727445040486,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.486",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309295,1727445040497,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.497",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309296,1727445040507,"fUST",-607.75,0.0002,2,"2024-09-27T13:50:40.507",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309297,1727445040519,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.519",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309298,1727445040530,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.530",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309299,1727445040541,"fUST",-560.98,0.0002,2,"2024-09-27T13:50:40.541",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309300,1727445040551,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.551",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309301,1727445040560,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.560",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309302,1727445040570,"fUST",-7391.79,0.0002,2,"2024-09-27T13:50:40.570",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309303,1727445040580,"fUST",-723.82,0.0002,2,"2024-09-27T13:50:40.580",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309304,1727445040590,"fUST",-1526.23,0.0002,2,"2024-09-27T13:50:40.590",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309305,1727445040600,"fUST",-1067.22,0.0002,2,"2024-09-27T13:50:40.600",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309306,1727445040610,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.610",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309307,1727445040621,"fUST",-200.0,0.0002,2,"2024-09-27T13:50:40.621",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309308,1727445040631,"fUST",-500.0,0.0002,2,"2024-09-27T13:50:40.631",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309309,1727445040641,"fUST",-840.03,0.0002,2,"2024-09-27T13:50:40.641",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309310,1727445040651,"fUST",-6363.34103864,0.00020101,2,"2024-09-27T13:50:40.651",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309311,1727445040661,"fUST",-2152.78,0.00020273,2,"2024-09-27T13:50:40.661",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309312,1727445040672,"fUST",-565.92,0.00020273,2,"2024-09-27T13:50:40.672",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309313,1727445040683,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.683",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309314,1727445040693,"fUST",-516.06,0.00020273,2,"2024-09-27T13:50:40.693",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309315,1727445040704,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.704",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309316,1727445040716,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.716",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309317,1727445040726,"fUST",-607.75,0.00020273,2,"2024-09-27T13:50:40.726",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309318,1727445040738,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.738",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309319,1727445040747,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.747",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309320,1727445040759,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.759",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309321,1727445040768,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.768",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309322,1727445040777,"fUST",-560.98,0.00020273,2,"2024-09-27T13:50:40.777",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309323,1727445040786,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.786",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309324,1727445040796,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.796",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309325,1727445040807,"fUST",-7391.79,0.00020273,2,"2024-09-27T13:50:40.807",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309326,1727445040816,"fUST",-723.82,0.00020273,2,"2024-09-27T13:50:40.816",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309327,1727445040825,"fUST",-1526.23,0.00020273,2,"2024-09-27T13:50:40.825",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309328,1727445040835,"fUST",-1067.22,0.00020273,2,"2024-09-27T13:50:40.835",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309329,1727445040845,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.845",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309330,1727445040856,"fUST",-200.0,0.00020273,2,"2024-09-27T13:50:40.856",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309331,1727445040866,"fUST",-500.0,0.00020273,2,"2024-09-27T13:50:40.866",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309332,1727445040878,"fUST",-840.03,0.00020273,2,"2024-09-27T13:50:40.878",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309333,1727445040887,"fUST",-6363.34103864,0.00020411,2,"2024-09-27T13:50:40.887",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309334,1727445040896,"fUST",-150.0,0.00020476,2,"2024-09-27T13:50:40.896",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309335,1727445040905,"fUST",-159.86914643,0.000205,2,"2024-09-27T13:50:40.905",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309336,1727445040914,"fUST",-1000.0,0.00020521,2,"2024-09-27T13:50:40.914",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309337,1727445040923,"fUST",-1128.71719174,0.00020521,2,"2024-09-27T13:50:40.923",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309338,1727445040932,"fUST",-1000.0,0.00020521,2,"2024-09-27T13:50:40.932",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309339,1727445040941,"fUST",-1000.0,0.00020521,2,"2024-09-27T13:50:40.941",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309340,1727445040950,"fUST",-404.86682683,0.00020521,2,"2024-09-27T13:50:40.950",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309341,1727445040959,"fUST",-2152.78,0.00020547,2,"2024-09-27T13:50:40.959",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309342,1727445040968,"fUST",-565.92,0.00020547,2,"2024-09-27T13:50:40.968",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309343,1727445040977,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:40.977",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309344,1727445040985,"fUST",-516.06,0.00020547,2,"2024-09-27T13:50:40.985",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309345,1727445040994,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:40.994",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309346,1727445041003,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:41.003",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309347,1727445041012,"fUST",-607.75,0.00020547,2,"2024-09-27T13:50:41.012",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309348,1727445041021,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:41.021",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309349,1727445041030,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:41.030",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309350,1727445041038,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:41.038",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309351,1727445041047,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:41.047",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309352,1727445041056,"fUST",-560.98,0.00020547,2,"2024-09-27T13:50:41.056",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309353,1727445041065,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:41.065",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309354,1727445041074,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:41.074",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309355,1727445041086,"fUST",-7391.79,0.00020547,2,"2024-09-27T13:50:41.086",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309356,1727445041095,"fUST",-723.82,0.00020547,2,"2024-09-27T13:50:41.095",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309357,1727445041104,"fUST",-1526.23,0.00020547,2,"2024-09-27T13:50:41.104",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309358,1727445041113,"fUST",-1067.22,0.00020547,2,"2024-09-27T13:50:41.113",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309359,1727445041123,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:41.123",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309360,1727445041131,"fUST",-200.0,0.00020547,2,"2024-09-27T13:50:41.131",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309361,1727445041141,"fUST",-500.0,0.00020547,2,"2024-09-27T13:50:41.141",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309362,1727445041150,"fUST",-840.03,0.00020547,2,"2024-09-27T13:50:41.150",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309363,1727445041161,"fUST",-150.0,0.00020605,2,"2024-09-27T13:50:41.161",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309364,1727445041170,"fUST",-150.112233,0.000207,4,"2024-09-27T13:50:41.170",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309365,1727445041179,"fUST",-6363.34103864,0.0002071,2,"2024-09-27T13:50:41.179",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309366,1727445041188,"fUST",-150.112233,0.000208,4,"2024-09-27T13:50:41.188",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309367,1727445041197,"fUST",-2152.78,0.00020821,2,"2024-09-27T13:50:41.197",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309368,1727445041205,"fUST",-565.92,0.00020821,2,"2024-09-27T13:50:41.205",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309369,1727445041214,"fUST",-500.0,0.00020821,2,"2024-09-27T13:50:41.214",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309370,1727445041223,"fUST",-516.06,0.00020821,2,"2024-09-27T13:50:41.223",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309371,1727445041232,"fUST",-500.0,0.00020821,2,"2024-09-27T13:50:41.232",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309372,1727445041241,"fUST",-500.0,0.00020821,2,"2024-09-27T13:50:41.241",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309373,1727445041251,"fUST",-607.75,0.00020821,2,"2024-09-27T13:50:41.251",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309374,1727445041263,"fUST",-500.0,0.00020821,2,"2024-09-27T13:50:41.263",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309375,1727445041272,"fUST",-340.0,0.00020821,2,"2024-09-27T13:50:41.272",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309376,1727445041282,"fUST",-500.0,0.00020821,2,"2024-09-27T13:50:41.282",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309377,1727445041292,"fUST",-560.98,0.00020821,2,"2024-09-27T13:50:41.292",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309378,1727445041301,"fUST",-500.0,0.00020821,2,"2024-09-27T13:50:41.301",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309379,1727445041311,"fUST",-7391.79,0.00020821,2,"2024-09-27T13:50:41.311",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309380,1727445041320,"fUST",-723.82,0.00020821,2,"2024-09-27T13:50:41.320",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309381,1727445041330,"fUST",-1526.23,0.00020821,2,"2024-09-27T13:50:41.330",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309382,1727445041340,"fUST",-1067.22,0.00020821,2,"2024-09-27T13:50:41.340",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309383,1727445041350,"fUST",-500.0,0.00020821,2,"2024-09-27T13:50:41.350",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309384,1727445041359,"fUST",-200.0,0.00020821,2,"2024-09-27T13:50:41.359",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309385,1727445041370,"fUST",-500.0,0.00020821,2,"2024-09-27T13:50:41.370",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309386,1727445041379,"fUST",-840.03,0.00020821,2,"2024-09-27T13:50:41.379",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309387,1727445041389,"fUST",-6363.34103864,0.00020833,2,"2024-09-27T13:50:41.389",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309388,1727445041398,"fUST",-823.0,0.00020935,2,"2024-09-27T13:50:41.398",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309389,1727445041407,"fUST",-151.00831979,0.0002097,2,"2024-09-27T13:50:41.407",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309390,1727445041417,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.417",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309391,1727445041426,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.426",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309392,1727445041435,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.435",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309393,1727445041444,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.444",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309394,1727445041454,"fUST",-734.20927279,0.00021,30,"2024-09-27T13:50:41.454",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309395,1727445041463,"fUST",-879.63813938,0.00021,30,"2024-09-27T13:50:41.463",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309396,1727445041473,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.473",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309397,1727445041484,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.484",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309398,1727445041493,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.493",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309399,1727445041503,"fUST",-510.77584455,0.00021,30,"2024-09-27T13:50:41.503",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309400,1727445041513,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.513",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309401,1727445041522,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.522",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309402,1727445041532,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.532",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309403,1727445041541,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.541",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309404,1727445041551,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.551",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309405,1727445041560,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.560",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309406,1727445041570,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.570",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309407,1727445041579,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.579",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309408,1727445041588,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.588",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309409,1727445041597,"fUST",-731.02725656,0.00021,30,"2024-09-27T13:50:41.597",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309410,1727445041606,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.606",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309411,1727445041616,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.616",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309412,1727445041626,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.626",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309413,1727445041635,"fUST",-3000.0,0.00021,2,"2024-09-27T13:50:41.635",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309414,1727445041645,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.645",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309415,1727445041655,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.655",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309416,1727445041665,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.665",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309417,1727445041675,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.675",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309418,1727445041684,"fUST",-501.66777924,0.00021,30,"2024-09-27T13:50:41.684",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309419,1727445041693,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.693",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309420,1727445041703,"fUST",-882.01871696,0.00021,30,"2024-09-27T13:50:41.703",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309421,1727445041713,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.713",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309422,1727445041834,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.834",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309423,1727445041844,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.844",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309424,1727445041853,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.853",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309425,1727445041863,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.863",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309426,1727445041873,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.873",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309427,1727445041883,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.883",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309428,1727445041894,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.894",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309429,1727445041904,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.904",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309430,1727445041918,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.918",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309431,1727445041929,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.929",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309432,1727445041939,"fUST",-787.37510182,0.00021,30,"2024-09-27T13:50:41.939",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309433,1727445041948,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.948",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309434,1727445041957,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.957",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309435,1727445041967,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.967",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309436,1727445041978,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.978",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309437,1727445041988,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.988",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309438,1727445041998,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:41.998",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309439,1727445042008,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.008",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309440,1727445042019,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.019",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309441,1727445042028,"fUST",-800.0,0.00021,30,"2024-09-27T13:50:42.028",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309442,1727445042039,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.039",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309443,1727445042047,"fUST",-705.87430767,0.00021,30,"2024-09-27T13:50:42.047",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309444,1727445042057,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.057",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309445,1727445042066,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.066",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309446,1727445042075,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.075",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309447,1727445042088,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.088",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309448,1727445042098,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.098",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309449,1727445042107,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.107",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309450,1727445042116,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.116",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309451,1727445042128,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.128",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309452,1727445042145,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.145",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309453,1727445042154,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.154",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309454,1727445042163,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.163",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309455,1727445042173,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.173",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309456,1727445042182,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.182",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309457,1727445042192,"fUST",-800.0,0.00021,30,"2024-09-27T13:50:42.192",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309458,1727445042202,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.202",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309459,1727445042212,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.212",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309460,1727445042224,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.224",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309461,1727445042233,"fUST",-3000.0,0.00021,2,"2024-09-27T13:50:42.233",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309462,1727445042243,"fUST",-1000.0,0.00021,21,"2024-09-27T13:50:42.243",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309463,1727445042252,"fUST",-257.043509,0.00021,2,"2024-09-27T13:50:42.252",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309464,1727445042261,"fUST",-257.043509,0.00021,2,"2024-09-27T13:50:42.261",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309465,1727445042271,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.271",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309466,1727445042281,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.281",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309467,1727445042290,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.290",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309468,1727445042300,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.300",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309469,1727445042310,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.310",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309470,1727445042319,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.319",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309471,1727445042328,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.328",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309472,1727445042338,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.338",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309473,1727445042348,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.348",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309474,1727445042358,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.358",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309475,1727445042367,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.367",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309476,1727445042381,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.381",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309477,1727445042391,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.391",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309478,1727445042401,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.401",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309479,1727445042410,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.410",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309480,1727445042420,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.420",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309481,1727445042430,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.430",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309482,1727445042440,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.440",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309483,1727445042450,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.450",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309484,1727445042460,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.460",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309485,1727445042469,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.469",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309486,1727445042479,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.479",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309487,1727445042489,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.489",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309488,1727445042498,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.498",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309489,1727445042508,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.508",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309490,1727445042517,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.517",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309491,1727445042527,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.527",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309492,1727445042537,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.537",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309493,1727445042546,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.546",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309494,1727445042556,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.556",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309496,1727445042565,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.565",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309498,1727445042575,"fUST",-154.74467129,0.00021,30,"2024-09-27T13:50:42.575",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309500,1727445042583,"fUST",-939.9144285,0.00021,30,"2024-09-27T13:50:42.583",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309501,1727445042593,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.593",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309502,1727445042602,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.602",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309503,1727445042611,"fUST",-559.82866608,0.00021,30,"2024-09-27T13:50:42.611",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309504,1727445042623,"fUST",-161.86014978,0.00021,30,"2024-09-27T13:50:42.623",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309505,1727445042632,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.632",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309506,1727445042642,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.642",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309507,1727445042651,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.651",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309508,1727445042661,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.661",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309509,1727445042670,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.670",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309510,1727445042679,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.679",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309511,1727445042689,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.689",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309512,1727445042698,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.698",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309514,1727445042708,"fUST",-504.42998189,0.00021,30,"2024-09-27T13:50:42.708",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309516,1727445042718,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.718",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309518,1727445042728,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.728",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309520,1727445042737,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.737",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309522,1727445042747,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.747",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309524,1727445042756,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.756",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309525,1727445042766,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.766",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309526,1727445042775,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.775",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309527,1727445042785,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.785",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309528,1727445042794,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.794",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309529,1727445042803,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.803",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309530,1727445042813,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.813",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309531,1727445042823,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.823",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309532,1727445042833,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.833",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309533,1727445042842,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.842",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309534,1727445042852,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.852",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309535,1727445042862,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.862",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309536,1727445042873,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.873",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309537,1727445042887,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.887",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309538,1727445042897,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.897",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309539,1727445042906,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.906",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309540,1727445042916,"fUST",-276.8824371,0.00021,30,"2024-09-27T13:50:42.916",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309541,1727445042926,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.926",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309542,1727445042936,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.936",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309543,1727445042946,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.946",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309544,1727445042956,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.956",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309545,1727445042965,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.965",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309546,1727445042975,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.975",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309547,1727445042984,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.984",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309548,1727445042994,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:42.994",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309549,1727445043003,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.003",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309550,1727445043013,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.013",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309551,1727445043022,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309552,1727445043032,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.032",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309553,1727445043042,"fUST",-504.39221637,0.00021,30,"2024-09-27T13:50:43.042",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309554,1727445043051,"fUST",-499.3,0.00021,30,"2024-09-27T13:50:43.051",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309555,1727445043061,"fUST",-546.55036028,0.00021,30,"2024-09-27T13:50:43.061",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309556,1727445043071,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.071",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309557,1727445043081,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.081",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309558,1727445043095,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.095",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309559,1727445043104,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.104",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309560,1727445043114,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.114",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309561,1727445043128,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.128",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309562,1727445043138,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.138",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309563,1727445043147,"fUST",-500.0,0.00021,30,"2024-09-27T13:50:43.147",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309564,1727445043158,"fUST",-154.74467129,0.00021,30,"2024-09-27T13:50:43.158",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309565,1727445043169,"fUST",-499.3,0.00021,30,"2024-09-27T13:50:43.169",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309566,1727445043179,"fUST",-3000.0,0.0002101,2,"2024-09-27T13:50:43.179",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309567,1727445043189,"fUST",-3000.0,0.0002102,2,"2024-09-27T13:50:43.189",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309568,1727445043199,"fUST",-3000.0,0.0002103,2,"2024-09-27T13:50:43.199",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309569,1727445043208,"fUST",-3000.0,0.0002104,2,"2024-09-27T13:50:43.208",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309571,1727445043219,"fUST",-3000.0,0.0002105,2,"2024-09-27T13:50:43.219",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309572,1727445043228,"fUST",-3000.0,0.0002106,2,"2024-09-27T13:50:43.228",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309574,1727445043238,"fUST",-3000.0,0.0002107,2,"2024-09-27T13:50:43.238",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309576,1727445043248,"fUST",-3000.0,0.0002108,2,"2024-09-27T13:50:43.248",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309578,1727445043257,"fUST",-3000.0,0.0002109,2,"2024-09-27T13:50:43.257",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309579,1727445043268,"fUST",-2152.78,0.00021095,2,"2024-09-27T13:50:43.268",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309580,1727445043278,"fUST",-565.92,0.00021095,2,"2024-09-27T13:50:43.278",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309581,1727445043288,"fUST",-500.0,0.00021095,2,"2024-09-27T13:50:43.288",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309582,1727445043298,"fUST",-516.06,0.00021095,2,"2024-09-27T13:50:43.298",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309583,1727445043307,"fUST",-500.0,0.00021095,2,"2024-09-27T13:50:43.307",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309584,1727445043316,"fUST",-500.0,0.00021095,2,"2024-09-27T13:50:43.316",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309586,1727445043325,"fUST",-607.75,0.00021095,2,"2024-09-27T13:50:43.325",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309587,1727445043335,"fUST",-500.0,0.00021095,2,"2024-09-27T13:50:43.335",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309589,1727445043344,"fUST",-500.0,0.00021095,2,"2024-09-27T13:50:43.344",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309591,1727445043354,"fUST",-560.98,0.00021095,2,"2024-09-27T13:50:43.354",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309594,1727445043364,"fUST",-500.0,0.00021095,2,"2024-09-27T13:50:43.364",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309596,1727445043376,"fUST",-7391.79,0.00021095,2,"2024-09-27T13:50:43.376",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309598,1727445043385,"fUST",-723.82,0.00021095,2,"2024-09-27T13:50:43.385",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309600,1727445043395,"fUST",-1526.23,0.00021095,2,"2024-09-27T13:50:43.395",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309602,1727445043404,"fUST",-1067.22,0.00021095,2,"2024-09-27T13:50:43.404",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309604,1727445043414,"fUST",-500.0,0.00021095,2,"2024-09-27T13:50:43.414",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309606,1727445043424,"fUST",-200.0,0.00021095,2,"2024-09-27T13:50:43.424",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309608,1727445043434,"fUST",-500.0,0.00021095,2,"2024-09-27T13:50:43.434",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309610,1727445043444,"fUST",-840.03,0.00021095,2,"2024-09-27T13:50:43.444",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309612,1727445043454,"fUST",-370.53,0.000211,2,"2024-09-27T13:50:43.454",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309614,1727445043463,"fUST",-3000.0,0.000211,2,"2024-09-27T13:50:43.463",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309616,1727445043472,"fUST",-3000.0,0.0002111,2,"2024-09-27T13:50:43.472",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309618,1727445043482,"fUST",-3000.0,0.0002112,2,"2024-09-27T13:50:43.482",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309620,1727445043492,"fUST",-3000.0,0.0002113,2,"2024-09-27T13:50:43.492",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309622,1727445043501,"fUST",-151.0,0.0002113,2,"2024-09-27T13:50:43.501",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309624,1727445043511,"fUST",-151.0,0.0002113,2,"2024-09-27T13:50:43.511",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309626,1727445043522,"fUST",-151.0,0.0002113,2,"2024-09-27T13:50:43.522",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309628,1727445043532,"fUST",-156.808377,0.0002113,2,"2024-09-27T13:50:43.532",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309630,1727445043542,"fUST",-299.996744,0.0002113,2,"2024-09-27T13:50:43.542",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309632,1727445043552,"fUST",-151.0,0.0002113,2,"2024-09-27T13:50:43.552",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309634,1727445043562,"fUST",-299.996744,0.0002113,2,"2024-09-27T13:50:43.562",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309637,1727445043572,"fUST",-982.782626,0.0002113,2,"2024-09-27T13:50:43.572",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309639,1727445043582,"fUST",-982.782626,0.0002113,2,"2024-09-27T13:50:43.582",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309641,1727445043591,"fUST",-3000.0,0.0002114,2,"2024-09-27T13:50:43.591",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309643,1727445043600,"fUST",-6363.34103865,0.00021145,2,"2024-09-27T13:50:43.600",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309645,1727445043610,"fUST",-3000.0,0.0002115,2,"2024-09-27T13:50:43.610",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309647,1727445043619,"fUST",-5.93049075,0.0002116,2,"2024-09-27T13:50:43.619",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309666,1727445043789,"fUST",-151.0,0.00021,2,"2024-09-27T13:50:43.789",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309668,1727445043800,"fUST",-2994.06950925,0.0002116,2,"2024-09-27T13:50:43.800",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309670,1727445043809,"fUST",-500.0,0.00021164,2,"2024-09-27T13:50:43.809",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309672,1727445043819,"fUST",-3000.0,0.0002117,2,"2024-09-27T13:50:43.819",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309674,1727445043828,"fUST",-3000.0,0.0002118,2,"2024-09-27T13:50:43.828",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309676,1727445043838,"fUST",-3000.0,0.0002119,2,"2024-09-27T13:50:43.838",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309678,1727445043848,"fUST",-3000.0,0.000212,2,"2024-09-27T13:50:43.848",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309680,1727445043857,"fUST",-3000.0,0.0002121,2,"2024-09-27T13:50:43.857",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309682,1727445043866,"fUST",-3000.0,0.0002122,2,"2024-09-27T13:50:43.866",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309684,1727445043879,"fUST",-3000.0,0.0002123,2,"2024-09-27T13:50:43.879",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309686,1727445043889,"fUST",-500.0,0.00021231,2,"2024-09-27T13:50:43.889",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309688,1727445043898,"fUST",-1500.0,0.00021231,2,"2024-09-27T13:50:43.898",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309690,1727445043907,"fUST",-1500.0,0.00021231,2,"2024-09-27T13:50:43.907",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309692,1727445043916,"fUST",-3000.0,0.0002124,2,"2024-09-27T13:50:43.916",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309694,1727445043926,"fUST",-3000.0,0.0002125,2,"2024-09-27T13:50:43.926",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309696,1727445043936,"fUST",-3000.0,0.0002126,2,"2024-09-27T13:50:43.936",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309698,1727445043945,"fUST",-3000.0,0.0002127,2,"2024-09-27T13:50:43.945",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309700,1727445043954,"fUST",-3000.0,0.0002128,2,"2024-09-27T13:50:43.954",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309702,1727445043964,"fUST",-3000.0,0.0002129,2,"2024-09-27T13:50:43.964",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309704,1727445043974,"fUST",-3000.0,0.000213,2,"2024-09-27T13:50:43.974",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309706,1727445043983,"fUST",-150.112233,0.000213,4,"2024-09-27T13:50:43.983",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309708,1727445043993,"fUST",-3000.0,0.0002131,2,"2024-09-27T13:50:43.993",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309710,1727445044003,"fUST",-3000.0,0.0002132,2,"2024-09-27T13:50:44.003",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309712,1727445044012,"fUST",-823.0,0.00021321,2,"2024-09-27T13:50:44.012",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309714,1727445044022,"fUST",-3000.0,0.0002133,2,"2024-09-27T13:50:44.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309716,1727445044031,"fUST",-3000.0,0.0002134,2,"2024-09-27T13:50:44.031",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309718,1727445044041,"fUST",-3000.0,0.0002135,2,"2024-09-27T13:50:44.041",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309720,1727445044051,"fUST",-3000.0,0.0002136,2,"2024-09-27T13:50:44.051",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309722,1727445044060,"fUST",-36199.21380146,0.00021369,2,"2024-09-27T13:50:44.060",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309724,1727445044070,"fUST",-505.33,0.00021369,2,"2024-09-27T13:50:44.070",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309727,1727445044084,"fUST",-2152.78,0.00021369,2,"2024-09-27T13:50:44.084",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309729,1727445044095,"fUST",-565.92,0.00021369,2,"2024-09-27T13:50:44.095",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309731,1727445044105,"fUST",-500.0,0.00021369,2,"2024-09-27T13:50:44.105",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309733,1727445044115,"fUST",-516.06,0.00021369,2,"2024-09-27T13:50:44.115",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309735,1727445044127,"fUST",-500.0,0.00021369,2,"2024-09-27T13:50:44.127",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309737,1727445044137,"fUST",-500.0,0.00021369,2,"2024-09-27T13:50:44.137",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309739,1727445044148,"fUST",-607.75,0.00021369,2,"2024-09-27T13:50:44.148",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309741,1727445044158,"fUST",-500.0,0.00021369,2,"2024-09-27T13:50:44.158",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309743,1727445044168,"fUST",-550.4,0.00021369,2,"2024-09-27T13:50:44.168",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309745,1727445044178,"fUST",-560.98,0.00021369,2,"2024-09-27T13:50:44.178",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309747,1727445044188,"fUST",-500.0,0.00021369,2,"2024-09-27T13:50:44.188",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309749,1727445044199,"fUST",-7391.79,0.00021369,2,"2024-09-27T13:50:44.199",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309752,1727445044209,"fUST",-723.82,0.00021369,2,"2024-09-27T13:50:44.209",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309754,1727445044220,"fUST",-1526.23,0.00021369,2,"2024-09-27T13:50:44.220",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309756,1727445044231,"fUST",-1067.22,0.00021369,2,"2024-09-27T13:50:44.231",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309758,1727445044241,"fUST",-500.0,0.00021369,2,"2024-09-27T13:50:44.241",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309760,1727445044251,"fUST",-200.0,0.00021369,2,"2024-09-27T13:50:44.251",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309762,1727445044262,"fUST",-500.0,0.00021369,2,"2024-09-27T13:50:44.262",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309764,1727445044271,"fUST",-840.03,0.00021369,2,"2024-09-27T13:50:44.271",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309766,1727445044282,"fUST",-3000.0,0.0002137,2,"2024-09-27T13:50:44.282",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309768,1727445044293,"fUST",-150.0,0.00021373,2,"2024-09-27T13:50:44.293",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309770,1727445044302,"fUST",-52850.64940119,0.0002138,2,"2024-09-27T13:50:44.302",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309773,1727445044312,"fUST",-3000.0,0.0002138,2,"2024-09-27T13:50:44.312",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309775,1727445044321,"fUST",-3000.0,0.0002139,2,"2024-09-27T13:50:44.321",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309777,1727445044331,"fUST",-3000.0,0.000214,2,"2024-09-27T13:50:44.331",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309779,1727445044341,"fUST",-3000.0,0.0002141,2,"2024-09-27T13:50:44.341",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309781,1727445044350,"fUST",-3000.0,0.0002142,2,"2024-09-27T13:50:44.350",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309783,1727445044361,"fUST",-3000.0,0.0002143,2,"2024-09-27T13:50:44.361",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309785,1727445044371,"fUST",-3000.0,0.0002144,2,"2024-09-27T13:50:44.371",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309787,1727445044389,"fUST",-3000.0,0.0002145,2,"2024-09-27T13:50:44.389",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309789,1727445044399,"fUST",-3000.0,0.0002146,2,"2024-09-27T13:50:44.399",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309791,1727445044409,"fUST",-5506.029793,0.0002147,2,"2024-09-27T13:50:44.409",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309793,1727445044419,"fUST",-845.33078029,0.000215,3,"2024-09-27T13:50:44.419",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309795,1727445044428,"fUST",-153.946,0.00021543,2,"2024-09-27T13:50:44.428",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309797,1727445044438,"fUST",-555.385,0.00021543,2,"2024-09-27T13:50:44.438",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309799,1727445044447,"fUST",-1239.341,0.00021543,2,"2024-09-27T13:50:44.447",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309801,1727445044458,"fUST",-2152.78,0.00021643,2,"2024-09-27T13:50:44.458",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309803,1727445044467,"fUST",-565.92,0.00021643,2,"2024-09-27T13:50:44.467",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309805,1727445044477,"fUST",-500.0,0.00021643,2,"2024-09-27T13:50:44.477",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309807,1727445044486,"fUST",-516.06,0.00021643,2,"2024-09-27T13:50:44.486",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309809,1727445044497,"fUST",-500.0,0.00021643,2,"2024-09-27T13:50:44.497",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309811,1727445044507,"fUST",-607.75,0.00021643,2,"2024-09-27T13:50:44.507",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309813,1727445044516,"fUST",-500.0,0.00021643,2,"2024-09-27T13:50:44.516",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309815,1727445044526,"fUST",-560.98,0.00021643,2,"2024-09-27T13:50:44.526",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309817,1727445044536,"fUST",-327.519604,0.00021643,2,"2024-09-27T13:50:44.536",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309819,1727445044545,"fUST",-327.519604,0.00021643,2,"2024-09-27T13:50:44.545",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309821,1727445044555,"fUST",-331.309958,0.00021643,2,"2024-09-27T13:50:44.555",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309823,1727445044565,"fUST",-331.309958,0.00021643,2,"2024-09-27T13:50:44.565",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309825,1727445044575,"fUST",-7391.79,0.00021643,2,"2024-09-27T13:50:44.575",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309828,1727445044585,"fUST",-723.82,0.00021643,2,"2024-09-27T13:50:44.585",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309830,1727445044595,"fUST",-1526.23,0.00021643,2,"2024-09-27T13:50:44.595",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309832,1727445044608,"fUST",-1067.22,0.00021643,2,"2024-09-27T13:50:44.608",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309834,1727445044618,"fUST",-500.0,0.00021643,2,"2024-09-27T13:50:44.618",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309836,1727445044633,"fUST",-200.0,0.00021643,2,"2024-09-27T13:50:44.633",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309838,1727445044644,"fUST",-500.0,0.00021643,2,"2024-09-27T13:50:44.644",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309840,1727445044654,"fUST",-257.043509,0.00021643,2,"2024-09-27T13:50:44.654",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309842,1727445044664,"fUST",-257.043509,0.00021643,2,"2024-09-27T13:50:44.664",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309844,1727445044673,"fUST",-840.03,0.00021643,2,"2024-09-27T13:50:44.673",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309858,1727445044790,"fUST",-151.0,0.00021643,2,"2024-09-27T13:50:44.790",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309860,1727445044800,"fUST",-2900.0,0.0002175,2,"2024-09-27T13:50:44.800",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309862,1727445044810,"fUST",-487.21154823,0.00021763,2,"2024-09-27T13:50:44.810",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309864,1727445044819,"fUST",-466.11071589,0.00021826,2,"2024-09-27T13:50:44.819",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309866,1727445044829,"fUST",-300.349862,0.000219,9,"2024-09-27T13:50:44.829",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309868,1727445044839,"fUST",-2152.78,0.00021917,2,"2024-09-27T13:50:44.839",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309870,1727445044849,"fUST",-565.92,0.00021917,2,"2024-09-27T13:50:44.849",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309872,1727445044859,"fUST",-500.0,0.00021917,2,"2024-09-27T13:50:44.859",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309874,1727445044868,"fUST",-501.84482045,0.00021917,2,"2024-09-27T13:50:44.868",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309876,1727445044884,"fUST",-516.06,0.00021917,2,"2024-09-27T13:50:44.884",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309878,1727445044894,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.894",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309880,1727445044904,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.904",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309882,1727445044914,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.914",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309884,1727445044923,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.923",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309886,1727445044933,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.933",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309888,1727445044943,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.943",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309890,1727445044954,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.954",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309892,1727445044964,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.964",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309894,1727445044974,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.974",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309896,1727445044984,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.984",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309898,1727445044993,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:44.993",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309900,1727445045002,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.002",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309902,1727445045012,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.012",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309904,1727445045022,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.022",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309906,1727445045031,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.031",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309908,1727445045043,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.043",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309910,1727445045052,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.052",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309912,1727445045061,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.061",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309914,1727445045071,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.071",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309916,1727445045081,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.081",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309918,1727445045094,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.094",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309920,1727445045104,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.104",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309922,1727445045114,"fUST",-721.36,0.00021917,2,"2024-09-27T13:50:45.114",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309924,1727445045124,"fUST",-721.46746821,0.00021917,2,"2024-09-27T13:50:45.124",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309926,1727445045137,"fUST",-1000.0,0.00021917,5,"2024-09-27T13:50:45.137",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309928,1727445045146,"fUST",-1000.0,0.00021917,5,"2024-09-27T13:50:45.146",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309930,1727445045156,"fUST",-1000.0,0.00021917,5,"2024-09-27T13:50:45.156",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309932,1727445045169,"fUST",-1000.0,0.00021917,5,"2024-09-27T13:50:45.169",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309935,1727445045188,"fUST",-818.45250916,0.00021917,5,"2024-09-27T13:50:45.188",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309937,1727445045200,"fUST",-500.0,0.00021917,2,"2024-09-27T13:50:45.200",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309939,1727445045213,"fUST",-607.75,0.00021917,2,"2024-09-27T13:50:45.213",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309941,1727445045223,"fUST",-500.0,0.00021917,2,"2024-09-27T13:50:45.223",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309943,1727445045233,"fUST",-560.98,0.00021917,2,"2024-09-27T13:50:45.233",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309945,1727445045242,"fUST",-500.0,0.00021917,2,"2024-09-27T13:50:45.242",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309947,1727445045253,"fUST",-509.13708894,0.00021917,2,"2024-09-27T13:50:45.253",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309949,1727445045262,"fUST",-7391.79,0.00021917,2,"2024-09-27T13:50:45.262",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309951,1727445045273,"fUST",-723.82,0.00021917,2,"2024-09-27T13:50:45.273",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309953,1727445045283,"fUST",-1526.23,0.00021917,2,"2024-09-27T13:50:45.283",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309955,1727445045293,"fUST",-1067.22,0.00021917,2,"2024-09-27T13:50:45.293",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309957,1727445045302,"fUST",-500.0,0.00021917,2,"2024-09-27T13:50:45.302",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309959,1727445045312,"fUST",-500.0,0.00021917,2,"2024-09-27T13:50:45.312",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309962,1727445045321,"fUST",-200.0,0.00021917,2,"2024-09-27T13:50:45.321",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309964,1727445045331,"fUST",-500.0,0.00021917,2,"2024-09-27T13:50:45.331",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309966,1727445045340,"fUST",-840.03,0.00021917,2,"2024-09-27T13:50:45.340",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309968,1727445045349,"fUST",-202.78394975,0.00021918,2,"2024-09-27T13:50:45.349",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309970,1727445045359,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:50:45.359",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309972,1727445045368,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:50:45.368",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309974,1727445045382,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:50:45.382",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309976,1727445045397,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:50:45.397",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309978,1727445045407,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:50:45.407",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309981,1727445045416,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:50:45.416",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309983,1727445045426,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:50:45.426",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309985,1727445045436,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:50:45.436",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309987,1727445045447,"fUST",-163.95779533,0.0002192,7,"2024-09-27T13:50:45.447",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309989,1727445045456,"fUST",-164.45,0.0002192,7,"2024-09-27T13:50:45.456",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309991,1727445045466,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.466",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309993,1727445045477,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.477",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309995,1727445045486,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.486",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309997,1727445045496,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.496",0.0003431,66.33,0.969056816449598,450512693.309087]
[339309999,1727445045506,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.506",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310002,1727445045518,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.518",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310004,1727445045527,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.527",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310006,1727445045537,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.537",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310008,1727445045548,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.548",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310010,1727445045559,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.559",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310012,1727445045571,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.571",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310014,1727445045580,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.580",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310016,1727445045591,"fUST",-327.99059066,0.0002192,7,"2024-09-27T13:50:45.591",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310018,1727445045601,"fUST",-250.0,0.00021921,2,"2024-09-27T13:50:45.601",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310021,1727445045612,"fUST",-2500.0,0.00021973,2,"2024-09-27T13:50:45.612",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310023,1727445045624,"fUST",-500.0,0.00021973,2,"2024-09-27T13:50:45.624",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310025,1727445045636,"fUST",-500.0,0.00021973,2,"2024-09-27T13:50:45.636",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310027,1727445045646,"fUST",-2500.0,0.00021981,2,"2024-09-27T13:50:45.646",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310029,1727445045656,"fUST",-2500.0,0.0002199,2,"2024-09-27T13:50:45.656",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310031,1727445045666,"fUST",-2500.0,0.0002199,2,"2024-09-27T13:50:45.666",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310033,1727445045676,"fUST",-327.99059066,0.00021992,7,"2024-09-27T13:50:45.676",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310036,1727445045689,"fUST",-2500.0,0.00021999,2,"2024-09-27T13:50:45.689",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310038,1727445045699,"fUST",-2500.0,0.00021999,2,"2024-09-27T13:50:45.699",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310040,1727445045710,"fUST",-855.93172557,0.00021999,2,"2024-09-27T13:50:45.710",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310042,1727445045720,"fUST",-201.0,0.00022,2,"2024-09-27T13:50:45.720",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310044,1727445045729,"fUST",-200.0,0.00022,2,"2024-09-27T13:50:45.729",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310046,1727445045741,"fUST",-7484.60014134,0.00022,30,"2024-09-27T13:50:45.741",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310048,1727445045750,"fUST",-1314.53059825,0.00022,2,"2024-09-27T13:50:45.750",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310050,1727445045759,"fUST",-302.42545213,0.00022,2,"2024-09-27T13:50:45.759",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310052,1727445045770,"fUST",-302.42545213,0.00022,2,"2024-09-27T13:50:45.770",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310054,1727445045780,"fUST",-13341.16297495,0.0002201,16,"2024-09-27T13:50:45.780",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310057,1727445045792,"fUST",-2000.0,0.0002202,2,"2024-09-27T13:50:45.792",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310059,1727445045803,"fUST",-2000.0,0.0002202,2,"2024-09-27T13:50:45.803",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310061,1727445045812,"fUST",-1370.7504737,0.0002207,120,"2024-09-27T13:50:45.812",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310063,1727445045821,"fUST",-327.99059066,0.00022106,7,"2024-09-27T13:50:45.821",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310065,1727445045830,"fUST",-2152.78,0.00022191,2,"2024-09-27T13:50:45.830",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310067,1727445045841,"fUST",-565.92,0.00022191,2,"2024-09-27T13:50:45.841",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310069,1727445045850,"fUST",-500.0,0.00022191,2,"2024-09-27T13:50:45.850",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310071,1727445045859,"fUST",-516.06,0.00022191,2,"2024-09-27T13:50:45.859",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310073,1727445045869,"fUST",-500.0,0.00022191,2,"2024-09-27T13:50:45.869",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310075,1727445045880,"fUST",-607.75,0.00022191,2,"2024-09-27T13:50:45.880",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310077,1727445045889,"fUST",-560.98,0.00022191,2,"2024-09-27T13:50:45.889",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310079,1727445045899,"fUST",-7391.79,0.00022191,2,"2024-09-27T13:50:45.899",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310081,1727445045908,"fUST",-723.82,0.00022191,2,"2024-09-27T13:50:45.908",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310083,1727445045917,"fUST",-1526.23,0.00022191,2,"2024-09-27T13:50:45.917",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310085,1727445045926,"fUST",-1067.22,0.00022191,2,"2024-09-27T13:50:45.926",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310087,1727445045935,"fUST",-235.32177501,0.00022191,2,"2024-09-27T13:50:45.935",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310089,1727445045945,"fUST",-500.0,0.00022191,2,"2024-09-27T13:50:45.945",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310091,1727445045954,"fUST",-840.03,0.00022191,2,"2024-09-27T13:50:45.954",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310093,1727445045963,"fUST",-327.99059066,0.00022219,7,"2024-09-27T13:50:45.963",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310095,1727445045972,"fUST",-302.42545213,0.0002222,2,"2024-09-27T13:50:45.972",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310097,1727445045981,"fUST",-302.42545213,0.0002222,2,"2024-09-27T13:50:45.981",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310100,1727445045991,"fUST",-1320.25505481,0.000223,2,"2024-09-27T13:50:45.991",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310102,1727445046001,"fUST",-327.99059066,0.00022333,7,"2024-09-27T13:50:46.001",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310104,1727445046010,"fUST",-180.743,0.00022386,2,"2024-09-27T13:50:46.010",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310106,1727445046020,"fUST",-302.42545213,0.0002244,2,"2024-09-27T13:50:46.020",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310108,1727445046029,"fUST",-302.42545213,0.0002244,2,"2024-09-27T13:50:46.029",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310110,1727445046038,"fUST",-327.99059066,0.00022446,7,"2024-09-27T13:50:46.038",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310112,1727445046047,"fUST",-2152.78,0.00022465,2,"2024-09-27T13:50:46.047",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310114,1727445046056,"fUST",-565.92,0.00022465,2,"2024-09-27T13:50:46.056",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310116,1727445046065,"fUST",-500.0,0.00022465,2,"2024-09-27T13:50:46.065",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310118,1727445046074,"fUST",-516.06,0.00022465,2,"2024-09-27T13:50:46.074",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310120,1727445046083,"fUST",-500.0,0.00022465,2,"2024-09-27T13:50:46.083",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310122,1727445046097,"fUST",-607.75,0.00022465,2,"2024-09-27T13:50:46.097",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310124,1727445046106,"fUST",-560.98,0.00022465,2,"2024-09-27T13:50:46.106",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310126,1727445046116,"fUST",-7391.79,0.00022465,2,"2024-09-27T13:50:46.116",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310128,1727445046125,"fUST",-723.82,0.00022465,2,"2024-09-27T13:50:46.125",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310130,1727445046136,"fUST",-1526.23,0.00022465,2,"2024-09-27T13:50:46.136",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310132,1727445046145,"fUST",-1067.22,0.00022465,2,"2024-09-27T13:50:46.145",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310134,1727445046155,"fUST",-500.0,0.00022465,2,"2024-09-27T13:50:46.155",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310136,1727445046164,"fUST",-840.03,0.00022465,2,"2024-09-27T13:50:46.164",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310138,1727445046173,"fUST",-202.20708315,0.00022468,2,"2024-09-27T13:50:46.173",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310140,1727445046183,"fUST",-150.112233,0.000225,3,"2024-09-27T13:50:46.183",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310142,1727445046193,"fUST",-1000.0,0.00022521,2,"2024-09-27T13:50:46.193",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310144,1727445046203,"fUST",-549.04192041,0.00022521,2,"2024-09-27T13:50:46.203",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310146,1727445046212,"fUST",-327.99059066,0.00022559,7,"2024-09-27T13:50:46.212",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310148,1727445046222,"fUST",-290.533584,0.000226,4,"2024-09-27T13:50:46.222",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310150,1727445046231,"fUST",-608.0,0.000226,2,"2024-09-27T13:50:46.231",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310152,1727445046240,"fUST",-215.002719,0.00022657,2,"2024-09-27T13:50:46.240",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310154,1727445046250,"fUST",-169.041225,0.00022657,2,"2024-09-27T13:50:46.250",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310156,1727445046259,"fUST",-190.193574,0.00022657,2,"2024-09-27T13:50:46.259",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310158,1727445046268,"fUST",-250.346489,0.00022657,2,"2024-09-27T13:50:46.268",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310160,1727445046278,"fUST",-215.00272,0.00022657,2,"2024-09-27T13:50:46.278",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310162,1727445046287,"fUST",-197.755678,0.00022657,2,"2024-09-27T13:50:46.287",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310164,1727445046296,"fUST",-207.496811,0.00022657,2,"2024-09-27T13:50:46.296",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310166,1727445046305,"fUST",-206.282742,0.00022657,2,"2024-09-27T13:50:46.305",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310168,1727445046315,"fUST",-302.42545213,0.0002266,2,"2024-09-27T13:50:46.315",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310170,1727445046324,"fUST",-302.42545213,0.0002266,2,"2024-09-27T13:50:46.324",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310173,1727445046334,"fUST",-328.49,0.00022673,7,"2024-09-27T13:50:46.334",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310175,1727445046344,"fUST",-187.32,0.00022673,7,"2024-09-27T13:50:46.344",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310177,1727445046353,"fUST",-2152.78,0.00022739,2,"2024-09-27T13:50:46.353",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310179,1727445046363,"fUST",-565.92,0.00022739,2,"2024-09-27T13:50:46.363",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310181,1727445046372,"fUST",-500.0,0.00022739,2,"2024-09-27T13:50:46.372",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310183,1727445046384,"fUST",-516.06,0.00022739,2,"2024-09-27T13:50:46.384",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310185,1727445046393,"fUST",-500.0,0.00022739,2,"2024-09-27T13:50:46.393",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310187,1727445046402,"fUST",-607.75,0.00022739,2,"2024-09-27T13:50:46.402",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310189,1727445046411,"fUST",-560.98,0.00022739,2,"2024-09-27T13:50:46.411",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310191,1727445046421,"fUST",-7391.79,0.00022739,2,"2024-09-27T13:50:46.421",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310193,1727445046431,"fUST",-723.82,0.00022739,2,"2024-09-27T13:50:46.431",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310195,1727445046440,"fUST",-1526.23,0.00022739,2,"2024-09-27T13:50:46.440",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310197,1727445046449,"fUST",-1067.22,0.00022739,2,"2024-09-27T13:50:46.449",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310199,1727445046459,"fUST",-151.0,0.00022739,7,"2024-09-27T13:50:46.459",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310201,1727445046470,"fUST",-151.0,0.00022739,7,"2024-09-27T13:50:46.470",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310203,1727445046479,"fUST",-151.0,0.00022739,7,"2024-09-27T13:50:46.479",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310205,1727445046488,"fUST",-299.996744,0.00022739,7,"2024-09-27T13:50:46.488",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310206,1727445046497,"fUST",-151.0,0.00022739,7,"2024-09-27T13:50:46.497",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310208,1727445046506,"fUST",-299.996744,0.00022739,7,"2024-09-27T13:50:46.506",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310210,1727445046516,"fUST",-982.782626,0.00022739,7,"2024-09-27T13:50:46.516",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310212,1727445046526,"fUST",-982.782626,0.00022739,7,"2024-09-27T13:50:46.526",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310215,1727445046537,"fUST",-500.0,0.00022739,2,"2024-09-27T13:50:46.537",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310217,1727445046547,"fUST",-840.03,0.00022739,2,"2024-09-27T13:50:46.547",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310219,1727445046559,"fUST",-300.404,0.00022752,2,"2024-09-27T13:50:46.559",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310220,1727445046569,"fUST",-3212.243,0.00022752,2,"2024-09-27T13:50:46.569",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310222,1727445046578,"fUST",-41138.29500102,0.0002276,2,"2024-09-27T13:50:46.578",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310224,1727445046587,"fUST",-124565.69250965,0.0002276,2,"2024-09-27T13:50:46.587",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310227,1727445046602,"fUST",-14916.88040639,0.0002276,2,"2024-09-27T13:50:46.602",0.0003431,66.33,0.969056816449598,450512693.309087]
[339310229,1727445046614,"fUST",-82049.6343,0.0002276,2,"2024-09-27T13:50:46.614",0.0003431,66.33,0.969056816449598,450512693.309087]
[339311663,1727445777287,"fUST",3466.31459682,0.00014112,2,"2024-09-27T14:02:57.287",0.0003431,66.33,0.969056816449598,450512693.309087]
[339311673,1727446172106,"fUST",-150.0,0.00016,2,"2024-09-27T14:09:32.106",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311674,1727446172128,"fUST",-300.0,0.00017161,2,"2024-09-27T14:09:32.128",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311675,1727446172149,"fUST",-300.0,0.00017161,2,"2024-09-27T14:09:32.149",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311676,1727446172169,"fUST",-231.4647935,0.00017161,2,"2024-09-27T14:09:32.169",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311677,1727446172190,"fUST",-350.32942751,0.00017161,2,"2024-09-27T14:09:32.190",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311678,1727446172212,"fUST",-400.0,0.00017161,2,"2024-09-27T14:09:32.212",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311679,1727446172235,"fUST",-1723.30369042,0.00017162,2,"2024-09-27T14:09:32.235",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311747,1727446238674,"fUST",-300.0,0.00017161,2,"2024-09-27T14:10:38.674",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311748,1727446238684,"fUST",-23176.69630958,0.00017162,2,"2024-09-27T14:10:38.684",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311749,1727446238693,"fUST",-166.666668,0.00017304,2,"2024-09-27T14:10:38.693",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311750,1727446238703,"fUST",-3000.0,0.00017333,2,"2024-09-27T14:10:38.703",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311751,1727446238712,"fUST",-166.666668,0.00017417,2,"2024-09-27T14:10:38.712",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311752,1727446238722,"fUST",-166.666668,0.00017529,2,"2024-09-27T14:10:38.722",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311753,1727446238731,"fUST",-1977.21314641,0.00017542,2,"2024-09-27T14:10:38.731",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311754,1727446238741,"fUST",-166.666668,0.00017642,2,"2024-09-27T14:10:38.741",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311755,1727446238751,"fUST",-166.666668,0.00017755,2,"2024-09-27T14:10:38.751",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311756,1727446238760,"fUST",-166.666668,0.00017867,2,"2024-09-27T14:10:38.760",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311757,1727446238770,"fUST",-166.666668,0.0001798,2,"2024-09-27T14:10:38.770",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311758,1727446238780,"fUST",-166.666668,0.00018093,2,"2024-09-27T14:10:38.780",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311759,1727446238789,"fUST",-166.666668,0.00018206,2,"2024-09-27T14:10:38.789",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311760,1727446238799,"fUST",-200.219911,0.00018221,2,"2024-09-27T14:10:38.799",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311761,1727446238808,"fUST",-420.0,0.00018877,2,"2024-09-27T14:10:38.808",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311762,1727446238818,"fUST",-164.062812,0.00018904,2,"2024-09-27T14:10:38.818",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311763,1727446238827,"fUST",-432.34138243,0.00019,2,"2024-09-27T14:10:38.827",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311764,1727446238839,"fUST",-5000.0,0.00019,2,"2024-09-27T14:10:38.839",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311765,1727446238849,"fUST",-26777.72604128,0.00019078,2,"2024-09-27T14:10:38.849",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311766,1727446238859,"fUST",-500.0,0.00019157,2,"2024-09-27T14:10:38.859",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311767,1727446238869,"fUST",-500.0,0.00019157,2,"2024-09-27T14:10:38.869",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311768,1727446238879,"fUST",-500.0,0.00019157,2,"2024-09-27T14:10:38.879",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311769,1727446238888,"fUST",-500.0,0.00019157,2,"2024-09-27T14:10:38.888",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311770,1727446238898,"fUST",-171.74768962,0.00019157,2,"2024-09-27T14:10:38.898",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311771,1727446238906,"fUST",-444.53036672,0.00019157,2,"2024-09-27T14:10:38.906",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311772,1727446238916,"fUST",-172.34555098,0.00019157,2,"2024-09-27T14:10:38.916",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311773,1727446238926,"fUST",-467.42600099,0.00019157,2,"2024-09-27T14:10:38.926",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311774,1727446238936,"fUST",-500.0,0.00019157,2,"2024-09-27T14:10:38.936",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311775,1727446238946,"fUST",-500.0,0.00019157,2,"2024-09-27T14:10:38.946",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311776,1727446238956,"fUST",-271.74768962,0.00019157,2,"2024-09-27T14:10:38.956",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311777,1727446238965,"fUST",-500.0,0.00019157,2,"2024-09-27T14:10:38.965",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311778,1727446238974,"fUST",-62678.4270233,0.00019158,3,"2024-09-27T14:10:38.974",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311779,1727446238984,"fUST",-5887.54257582,0.00019158,3,"2024-09-27T14:10:38.984",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311780,1727446238993,"fUST",-734.85056281,0.00019158,2,"2024-09-27T14:10:38.993",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311781,1727446239004,"fUST",-125356.854047,0.00019168,3,"2024-09-27T14:10:39.004",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311782,1727446239013,"fUST",-11775.0851516,0.00019168,3,"2024-09-27T14:10:39.013",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311783,1727446239022,"fUST",-506.8130447,0.00019178,2,"2024-09-27T14:10:39.022",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311784,1727446239031,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.031",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311785,1727446239040,"fUST",-383.07136475,0.00019178,2,"2024-09-27T14:10:39.040",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311786,1727446239050,"fUST",-599.31,0.00019178,2,"2024-09-27T14:10:39.050",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311787,1727446239059,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.059",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311788,1727446239069,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.069",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311789,1727446239078,"fUST",-533.29018558,0.00019178,2,"2024-09-27T14:10:39.078",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311790,1727446239089,"fUST",-504.24180738,0.00019178,2,"2024-09-27T14:10:39.089",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311791,1727446239098,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.098",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311792,1727446239107,"fUST",-638.69610085,0.00019178,2,"2024-09-27T14:10:39.107",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311793,1727446239116,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.116",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311794,1727446239125,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.125",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311795,1727446239134,"fUST",-630.12290026,0.00019178,2,"2024-09-27T14:10:39.134",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311796,1727446239143,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.143",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311797,1727446239152,"fUST",-382.67381951,0.00019178,2,"2024-09-27T14:10:39.152",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311798,1727446239161,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.161",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311799,1727446239171,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.171",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311800,1727446239180,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.180",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311801,1727446239190,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.190",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311802,1727446239199,"fUST",-545.23,0.00019178,2,"2024-09-27T14:10:39.199",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311803,1727446239208,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.208",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311804,1727446239218,"fUST",-701.85,0.00019178,2,"2024-09-27T14:10:39.218",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311805,1727446239227,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.227",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311806,1727446239236,"fUST",-355.65019265,0.00019178,2,"2024-09-27T14:10:39.236",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311807,1727446239245,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.245",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311808,1727446239254,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.254",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311809,1727446239264,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.264",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311810,1727446239273,"fUST",-368.64450648,0.00019178,2,"2024-09-27T14:10:39.273",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311811,1727446239282,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.282",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311812,1727446239291,"fUST",-506.6433691,0.00019178,2,"2024-09-27T14:10:39.291",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311813,1727446239300,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.300",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311814,1727446239308,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.308",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311815,1727446239317,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.317",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311816,1727446239327,"fUST",-503.08683379,0.00019178,2,"2024-09-27T14:10:39.327",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311817,1727446239338,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.338",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311818,1727446239348,"fUST",-503.05146831,0.00019178,2,"2024-09-27T14:10:39.348",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311819,1727446239357,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.357",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311820,1727446239367,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.367",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311821,1727446239376,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.376",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311822,1727446239386,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.386",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311823,1727446239395,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.395",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311824,1727446239404,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.404",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311825,1727446239413,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.413",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311826,1727446239423,"fUST",-259.09,0.00019178,2,"2024-09-27T14:10:39.423",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311827,1727446239432,"fUST",-500.5314839,0.00019178,2,"2024-09-27T14:10:39.432",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311828,1727446239441,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.441",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311829,1727446239450,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.450",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311830,1727446239460,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.460",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311831,1727446239470,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.470",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311832,1727446239479,"fUST",-504.25399332,0.00019178,2,"2024-09-27T14:10:39.479",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311833,1727446239488,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.488",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311834,1727446239497,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.497",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311835,1727446239506,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.506",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311836,1727446239516,"fUST",-199.72,0.00019178,2,"2024-09-27T14:10:39.516",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311837,1727446239526,"fUST",-1000.0,0.00019178,2,"2024-09-27T14:10:39.526",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311838,1727446239535,"fUST",-625.55,0.00019178,2,"2024-09-27T14:10:39.535",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311839,1727446239544,"fUST",-220.80373621,0.00019178,2,"2024-09-27T14:10:39.544",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311840,1727446239554,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.554",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311841,1727446239563,"fUST",-501.09186147,0.00019178,2,"2024-09-27T14:10:39.563",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311842,1727446239572,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.572",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311843,1727446239584,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.584",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311844,1727446239593,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.593",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311845,1727446239602,"fUST",-839.38,0.00019178,2,"2024-09-27T14:10:39.602",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311846,1727446239611,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.611",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311847,1727446239621,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.621",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311848,1727446239630,"fUST",-179.73,0.00019178,2,"2024-09-27T14:10:39.630",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311849,1727446239639,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.639",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311850,1727446239649,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.649",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311851,1727446239658,"fUST",-1111.67,0.00019178,2,"2024-09-27T14:10:39.658",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311852,1727446239668,"fUST",-200.0,0.00019178,2,"2024-09-27T14:10:39.668",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311853,1727446239677,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.677",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311855,1727446239687,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.687",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311856,1727446239696,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.696",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311857,1727446239706,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.706",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311858,1727446239715,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.715",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311859,1727446239725,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.725",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311860,1727446239734,"fUST",-510.55708519,0.00019178,2,"2024-09-27T14:10:39.734",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311861,1727446239744,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.744",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311862,1727446239753,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.753",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311863,1727446239762,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.762",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311864,1727446239772,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.772",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311865,1727446239781,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.781",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311866,1727446239791,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.791",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311867,1727446239800,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.800",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311868,1727446239809,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.809",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311869,1727446239819,"fUST",-410.06289939,0.00019178,2,"2024-09-27T14:10:39.819",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311870,1727446239828,"fUST",-587.28,0.00019178,2,"2024-09-27T14:10:39.828",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311871,1727446239841,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.841",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311872,1727446239854,"fUST",-505.23754177,0.00019178,2,"2024-09-27T14:10:39.854",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311873,1727446239868,"fUST",-773.28,0.00019178,2,"2024-09-27T14:10:39.868",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311874,1727446239878,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.878",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311875,1727446239888,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.888",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311876,1727446239899,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.899",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311877,1727446239910,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.910",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311878,1727446239919,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.919",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311879,1727446239928,"fUST",-510.47063791,0.00019178,2,"2024-09-27T14:10:39.928",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311880,1727446239939,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.939",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311881,1727446239948,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.948",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311882,1727446239957,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.957",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311883,1727446239966,"fUST",-640.69,0.00019178,2,"2024-09-27T14:10:39.966",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311884,1727446239976,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.976",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311885,1727446239985,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:39.985",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311886,1727446239995,"fUST",-614.41819999,0.00019178,2,"2024-09-27T14:10:39.995",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311887,1727446240004,"fUST",-987.09,0.00019178,2,"2024-09-27T14:10:40.004",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311888,1727446240013,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:40.013",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311889,1727446240022,"fUST",-4751.17274609,0.00019178,2,"2024-09-27T14:10:40.022",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311890,1727446240032,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:40.032",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311891,1727446240041,"fUST",-359.65120005,0.00019178,2,"2024-09-27T14:10:40.041",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311892,1727446240051,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:40.051",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311893,1727446240059,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:40.059",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311894,1727446240068,"fUST",-9003.51,0.00019178,2,"2024-09-27T14:10:40.068",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311895,1727446240078,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:40.078",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311896,1727446240090,"fUST",-1673.69,0.00019178,2,"2024-09-27T14:10:40.090",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311898,1727446240099,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:40.099",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311899,1727446240109,"fUST",-2745.17,0.00019178,2,"2024-09-27T14:10:40.109",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311901,1727446240118,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:40.118",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311903,1727446240127,"fUST",-500.0,0.00019178,2,"2024-09-27T14:10:40.127",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311905,1727446240137,"fUST",-162.091817,0.00019178,2,"2024-09-27T14:10:40.137",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311906,1727446240146,"fUST",-162.713032,0.00019178,2,"2024-09-27T14:10:40.146",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311907,1727446240156,"fUST",-62678.4270233,0.00019432,3,"2024-09-27T14:10:40.156",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311908,1727446240165,"fUST",-5887.54257582,0.00019432,3,"2024-09-27T14:10:40.165",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311909,1727446240177,"fUST",-500.0,0.00019441,2,"2024-09-27T14:10:40.177",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311910,1727446240187,"fUST",-62678.4270233,0.00019442,3,"2024-09-27T14:10:40.187",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311911,1727446240197,"fUST",-5887.54257582,0.00019442,3,"2024-09-27T14:10:40.197",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311912,1727446240207,"fUST",-599.31,0.00019452,2,"2024-09-27T14:10:40.207",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311913,1727446240217,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.217",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311914,1727446240226,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.226",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311915,1727446240235,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.235",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311916,1727446240245,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.245",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311917,1727446240255,"fUST",-545.23,0.00019452,2,"2024-09-27T14:10:40.255",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311918,1727446240265,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.265",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311919,1727446240274,"fUST",-701.85,0.00019452,2,"2024-09-27T14:10:40.274",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311920,1727446240284,"fUST",-525.11117407,0.00019452,2,"2024-09-27T14:10:40.284",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311921,1727446240413,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.413",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311922,1727446240423,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.423",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311923,1727446240432,"fUST",-150.16428715,0.00019452,2,"2024-09-27T14:10:40.432",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311924,1727446240441,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.441",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311925,1727446240451,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.451",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311926,1727446240460,"fUST",-625.55,0.00019452,2,"2024-09-27T14:10:40.460",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311927,1727446240468,"fUST",-518.02367335,0.00019452,2,"2024-09-27T14:10:40.468",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311928,1727446240478,"fUST",-839.38,0.00019452,2,"2024-09-27T14:10:40.478",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311929,1727446240488,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.488",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311930,1727446240497,"fUST",-1111.67,0.00019452,2,"2024-09-27T14:10:40.497",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311931,1727446240506,"fUST",-200.0,0.00019452,2,"2024-09-27T14:10:40.506",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311932,1727446240515,"fUST",-366.95472982,0.00019452,2,"2024-09-27T14:10:40.515",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311933,1727446240525,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.525",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311934,1727446240535,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.535",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311935,1727446240544,"fUST",-319.21002844,0.00019452,2,"2024-09-27T14:10:40.544",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311936,1727446240553,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.553",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311937,1727446240563,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.563",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311938,1727446240572,"fUST",-773.28,0.00019452,2,"2024-09-27T14:10:40.572",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311939,1727446240585,"fUST",-640.69,0.00019452,2,"2024-09-27T14:10:40.585",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311940,1727446240595,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.595",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311941,1727446240604,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.604",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311942,1727446240614,"fUST",-987.09,0.00019452,2,"2024-09-27T14:10:40.614",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311943,1727446240623,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.623",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311944,1727446240632,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.632",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311945,1727446240642,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.642",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311946,1727446240651,"fUST",-9003.51,0.00019452,2,"2024-09-27T14:10:40.651",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311947,1727446240660,"fUST",-1673.69,0.00019452,2,"2024-09-27T14:10:40.660",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311948,1727446240670,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.670",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311949,1727446240680,"fUST",-2745.17,0.00019452,2,"2024-09-27T14:10:40.680",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311950,1727446240689,"fUST",-302.83364127,0.00019452,2,"2024-09-27T14:10:40.689",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311951,1727446240700,"fUST",-500.0,0.00019452,2,"2024-09-27T14:10:40.700",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311952,1727446240709,"fUST",-1000.0,0.00019615,2,"2024-09-27T14:10:40.709",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311953,1727446240719,"fUST",-5887.54257582,0.00019716,3,"2024-09-27T14:10:40.719",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311954,1727446240728,"fUST",-599.31,0.00019726,2,"2024-09-27T14:10:40.728",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311955,1727446240737,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.737",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311956,1727446240747,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.747",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311957,1727446240756,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.756",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311958,1727446240765,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.765",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311959,1727446240774,"fUST",-545.23,0.00019726,2,"2024-09-27T14:10:40.774",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311960,1727446240785,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.785",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311961,1727446240794,"fUST",-701.85,0.00019726,2,"2024-09-27T14:10:40.794",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311962,1727446240804,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.804",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311963,1727446240813,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.813",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311964,1727446240823,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.823",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311965,1727446240832,"fUST",-625.55,0.00019726,2,"2024-09-27T14:10:40.832",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311966,1727446240852,"fUST",-839.38,0.00019726,2,"2024-09-27T14:10:40.852",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311967,1727446240865,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.865",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311968,1727446240875,"fUST",-1111.67,0.00019726,2,"2024-09-27T14:10:40.875",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311969,1727446240885,"fUST",-200.0,0.00019726,2,"2024-09-27T14:10:40.885",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311970,1727446240895,"fUST",-175.70914058,0.00019726,2,"2024-09-27T14:10:40.895",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311971,1727446240983,"fUST",-324.29085942,0.00019726,2,"2024-09-27T14:10:40.983",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311972,1727446240994,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:40.994",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311973,1727446241003,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:41.003",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311974,1727446241013,"fUST",-773.28,0.00019726,2,"2024-09-27T14:10:41.013",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311975,1727446241022,"fUST",-640.69,0.00019726,2,"2024-09-27T14:10:41.022",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311976,1727446241031,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:41.031",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311977,1727446241041,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:41.041",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311978,1727446241051,"fUST",-987.09,0.00019726,2,"2024-09-27T14:10:41.051",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311979,1727446241061,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:41.061",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311980,1727446241071,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:41.071",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311981,1727446241081,"fUST",-487.52746367,0.00019726,2,"2024-09-27T14:10:41.081",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311982,1727446241093,"fUST",-9003.51,0.00019726,2,"2024-09-27T14:10:41.093",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311983,1727446241102,"fUST",-1673.69,0.00019726,2,"2024-09-27T14:10:41.102",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311984,1727446241111,"fUST",-500.0,0.00019726,2,"2024-09-27T14:10:41.111",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311985,1727446241121,"fUST",-2745.17,0.00019726,2,"2024-09-27T14:10:41.121",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311986,1727446241130,"fUST",-5887.54257582,0.00019972,3,"2024-09-27T14:10:41.130",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311987,1727446241140,"fUST",-501.86122269,0.00019973,2,"2024-09-27T14:10:41.140",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311988,1727446241149,"fUST",-5887.54257582,0.0001999,3,"2024-09-27T14:10:41.149",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311989,1727446241160,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.160",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311990,1727446241169,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.169",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311991,1727446241180,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.180",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311992,1727446241190,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.190",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311993,1727446241200,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.200",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311994,1727446241210,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.210",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311995,1727446241220,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.220",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311996,1727446241229,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.229",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311997,1727446241239,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.239",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311998,1727446241248,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.248",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339311999,1727446241257,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.257",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312000,1727446241266,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.266",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312001,1727446241278,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.278",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312002,1727446241288,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.288",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312003,1727446241298,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.298",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312004,1727446241307,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.307",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312005,1727446241317,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.317",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312006,1727446241327,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.327",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312007,1727446241340,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.340",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312008,1727446241349,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.349",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312009,1727446241359,"fUST",-153.0,0.00019991,2,"2024-09-27T14:10:41.359",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312010,1727446241369,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.369",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312011,1727446241379,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.379",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312012,1727446241389,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.389",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312013,1727446241398,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.398",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312014,1727446241407,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.407",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312015,1727446241417,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.417",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312016,1727446241426,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.426",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312017,1727446241435,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.435",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312018,1727446241444,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.444",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312019,1727446241454,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.454",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312020,1727446241463,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.463",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312021,1727446241477,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.477",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312022,1727446241487,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.487",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312023,1727446241496,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.496",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312024,1727446241506,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.506",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312025,1727446241515,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.515",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312026,1727446241525,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.525",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312027,1727446241535,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.535",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312028,1727446241544,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.544",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312029,1727446241554,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.554",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312030,1727446241564,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.564",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312031,1727446241573,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.573",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312032,1727446241585,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.585",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312033,1727446241595,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.595",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312034,1727446241604,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.604",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312035,1727446241614,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.614",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312036,1727446241624,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.624",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312037,1727446241634,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.634",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312038,1727446241643,"fUST",-153.0,0.00019993,2,"2024-09-27T14:10:41.643",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312039,1727446241653,"fUST",-599.31,0.0002,2,"2024-09-27T14:10:41.653",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312040,1727446241662,"fUST",-534.17375437,0.0002,2,"2024-09-27T14:10:41.662",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312041,1727446241672,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.672",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312042,1727446241682,"fUST",-482.4761541,0.0002,2,"2024-09-27T14:10:41.682",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312043,1727446241691,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.691",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312044,1727446241701,"fUST",-545.23,0.0002,2,"2024-09-27T14:10:41.701",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312045,1727446241710,"fUST",-340.0,0.0002,2,"2024-09-27T14:10:41.710",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312046,1727446241720,"fUST",-701.85,0.0002,2,"2024-09-27T14:10:41.720",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312047,1727446241730,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.730",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312048,1727446241740,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.740",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312049,1727446241750,"fUST",-625.55,0.0002,2,"2024-09-27T14:10:41.750",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312050,1727446241759,"fUST",-839.38,0.0002,2,"2024-09-27T14:10:41.759",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312051,1727446241769,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.769",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312052,1727446241779,"fUST",-1111.67,0.0002,2,"2024-09-27T14:10:41.779",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312053,1727446241788,"fUST",-200.0,0.0002,2,"2024-09-27T14:10:41.788",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312054,1727446241798,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.798",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312055,1727446241808,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.808",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312056,1727446241817,"fUST",-773.28,0.0002,2,"2024-09-27T14:10:41.817",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312057,1727446241827,"fUST",-640.69,0.0002,2,"2024-09-27T14:10:41.827",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312058,1727446241839,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.839",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312059,1727446241848,"fUST",-987.09,0.0002,2,"2024-09-27T14:10:41.848",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312060,1727446241858,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.858",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312061,1727446241872,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.872",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312062,1727446241882,"fUST",-9003.51,0.0002,2,"2024-09-27T14:10:41.882",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312063,1727446241892,"fUST",-1673.69,0.0002,2,"2024-09-27T14:10:41.892",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312064,1727446241902,"fUST",-500.0,0.0002,2,"2024-09-27T14:10:41.902",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312065,1727446241913,"fUST",-2745.17,0.0002,2,"2024-09-27T14:10:41.913",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312066,1727446241927,"fUST",-5887.54257582,0.00020253,3,"2024-09-27T14:10:41.927",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312067,1727446241939,"fUST",-5887.54257582,0.00020263,3,"2024-09-27T14:10:41.939",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312068,1727446241949,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:41.949",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312069,1727446241959,"fUST",-500.84471371,0.00020273,2,"2024-09-27T14:10:41.959",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312070,1727446241969,"fUST",-599.31,0.00020273,2,"2024-09-27T14:10:41.969",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312071,1727446241978,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:41.978",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312072,1727446241990,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:41.990",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312073,1727446242000,"fUST",-545.23,0.00020273,2,"2024-09-27T14:10:42.000",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312074,1727446242009,"fUST",-701.85,0.00020273,2,"2024-09-27T14:10:42.009",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312075,1727446242019,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:42.019",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312076,1727446242029,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:42.029",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312077,1727446242039,"fUST",-625.55,0.00020273,2,"2024-09-27T14:10:42.039",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312078,1727446242048,"fUST",-839.38,0.00020273,2,"2024-09-27T14:10:42.048",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312079,1727446242058,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:42.058",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312080,1727446242067,"fUST",-1111.67,0.00020273,2,"2024-09-27T14:10:42.067",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312081,1727446242078,"fUST",-200.0,0.00020273,2,"2024-09-27T14:10:42.078",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312082,1727446242088,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:42.088",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312083,1727446242098,"fUST",-773.28,0.00020273,2,"2024-09-27T14:10:42.098",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312084,1727446242107,"fUST",-640.69,0.00020273,2,"2024-09-27T14:10:42.107",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312085,1727446242117,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:42.117",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312086,1727446242126,"fUST",-987.09,0.00020273,2,"2024-09-27T14:10:42.126",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312087,1727446242136,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:42.136",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312088,1727446242146,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:42.146",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312089,1727446242156,"fUST",-9003.51,0.00020273,2,"2024-09-27T14:10:42.156",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312090,1727446242165,"fUST",-1673.69,0.00020273,2,"2024-09-27T14:10:42.165",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312091,1727446242175,"fUST",-500.0,0.00020273,2,"2024-09-27T14:10:42.175",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312092,1727446242185,"fUST",-2745.17,0.00020273,2,"2024-09-27T14:10:42.185",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312093,1727446242195,"fUST",-599.31,0.00020547,2,"2024-09-27T14:10:42.195",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312094,1727446242205,"fUST",-500.0,0.00020547,2,"2024-09-27T14:10:42.205",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312095,1727446242214,"fUST",-545.23,0.00020547,2,"2024-09-27T14:10:42.214",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312096,1727446242224,"fUST",-701.85,0.00020547,2,"2024-09-27T14:10:42.224",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312097,1727446242234,"fUST",-500.0,0.00020547,2,"2024-09-27T14:10:42.234",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312098,1727446242244,"fUST",-500.0,0.00020547,2,"2024-09-27T14:10:42.244",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312099,1727446242253,"fUST",-625.55,0.00020547,2,"2024-09-27T14:10:42.253",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312100,1727446242263,"fUST",-839.38,0.00020547,2,"2024-09-27T14:10:42.263",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312101,1727446242272,"fUST",-500.0,0.00020547,2,"2024-09-27T14:10:42.272",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312102,1727446242282,"fUST",-1111.67,0.00020547,2,"2024-09-27T14:10:42.282",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312103,1727446242292,"fUST",-200.0,0.00020547,2,"2024-09-27T14:10:42.292",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312104,1727446242302,"fUST",-500.0,0.00020547,2,"2024-09-27T14:10:42.302",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312105,1727446242311,"fUST",-773.28,0.00020547,2,"2024-09-27T14:10:42.311",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312106,1727446242320,"fUST",-640.69,0.00020547,2,"2024-09-27T14:10:42.320",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312107,1727446242330,"fUST",-500.0,0.00020547,2,"2024-09-27T14:10:42.330",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312108,1727446242341,"fUST",-987.09,0.00020547,2,"2024-09-27T14:10:42.341",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312109,1727446242351,"fUST",-500.0,0.00020547,2,"2024-09-27T14:10:42.351",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312110,1727446242360,"fUST",-500.0,0.00020547,2,"2024-09-27T14:10:42.360",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312111,1727446242370,"fUST",-9003.51,0.00020547,2,"2024-09-27T14:10:42.370",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312112,1727446242379,"fUST",-1673.69,0.00020547,2,"2024-09-27T14:10:42.379",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312113,1727446242389,"fUST",-2745.17,0.00020547,2,"2024-09-27T14:10:42.389",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312114,1727446242399,"fUST",-160.612766,0.000206,5,"2024-09-27T14:10:42.399",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312115,1727446242408,"fUST",-488.32211835,0.00020716,2,"2024-09-27T14:10:42.408",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312116,1727446242418,"fUST",-587.0,0.00020765,2,"2024-09-27T14:10:42.418",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312117,1727446242428,"fUST",-150.112233,0.000208,2,"2024-09-27T14:10:42.428",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312118,1727446242438,"fUST",-5887.54257582,0.00020811,3,"2024-09-27T14:10:42.438",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312119,1727446242448,"fUST",-599.31,0.00020821,2,"2024-09-27T14:10:42.448",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312120,1727446242457,"fUST",-500.0,0.00020821,2,"2024-09-27T14:10:42.457",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312121,1727446242467,"fUST",-545.23,0.00020821,2,"2024-09-27T14:10:42.467",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312122,1727446242476,"fUST",-701.85,0.00020821,2,"2024-09-27T14:10:42.476",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312123,1727446242486,"fUST",-500.0,0.00020821,2,"2024-09-27T14:10:42.486",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312124,1727446242496,"fUST",-500.0,0.00020821,2,"2024-09-27T14:10:42.496",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312125,1727446242506,"fUST",-625.55,0.00020821,2,"2024-09-27T14:10:42.506",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312126,1727446242516,"fUST",-839.38,0.00020821,2,"2024-09-27T14:10:42.516",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312127,1727446242526,"fUST",-500.0,0.00020821,2,"2024-09-27T14:10:42.526",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312128,1727446242536,"fUST",-1111.67,0.00020821,2,"2024-09-27T14:10:42.536",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312129,1727446242546,"fUST",-200.0,0.00020821,2,"2024-09-27T14:10:42.546",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312130,1727446242555,"fUST",-500.0,0.00020821,2,"2024-09-27T14:10:42.555",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312131,1727446242565,"fUST",-773.28,0.00020821,2,"2024-09-27T14:10:42.565",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312132,1727446242574,"fUST",-640.69,0.00020821,2,"2024-09-27T14:10:42.574",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312133,1727446242585,"fUST",-500.0,0.00020821,2,"2024-09-27T14:10:42.585",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312134,1727446242594,"fUST",-987.09,0.00020821,2,"2024-09-27T14:10:42.594",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312135,1727446242604,"fUST",-500.0,0.00020821,2,"2024-09-27T14:10:42.604",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312136,1727446242614,"fUST",-500.0,0.00020821,2,"2024-09-27T14:10:42.614",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312137,1727446242623,"fUST",-9003.51,0.00020821,2,"2024-09-27T14:10:42.623",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312138,1727446242633,"fUST",-1673.69,0.00020821,2,"2024-09-27T14:10:42.633",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312139,1727446242643,"fUST",-2745.17,0.00020821,2,"2024-09-27T14:10:42.643",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312140,1727446242655,"fUST",-5887.54257582,0.0002086,3,"2024-09-27T14:10:42.655",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312141,1727446242665,"fUST",-3000.0,0.000209,2,"2024-09-27T14:10:42.665",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312142,1727446242675,"fUST",-1977.21314634,0.0002095,2,"2024-09-27T14:10:42.675",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312143,1727446242685,"fUST",-500.0,0.00020973,2,"2024-09-27T14:10:42.685",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312144,1727446242695,"fUST",-500.0,0.00020973,2,"2024-09-27T14:10:42.695",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312145,1727446242705,"fUST",-507.23894517,0.00020973,2,"2024-09-27T14:10:42.705",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312146,1727446242715,"fUST",-11775.0851516,0.0002098,3,"2024-09-27T14:10:42.715",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312148,1727446242724,"fUST",-160.0,0.00020989,2,"2024-09-27T14:10:42.724",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312150,1727446242734,"fUST",-151.0,0.0002099,2,"2024-09-27T14:10:42.734",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312151,1727446242743,"fUST",-151.0,0.0002099,2,"2024-09-27T14:10:42.743",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312152,1727446242753,"fUST",-151.0,0.0002099,2,"2024-09-27T14:10:42.753",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312153,1727446242762,"fUST",-186.368112,0.0002099,2,"2024-09-27T14:10:42.762",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312155,1727446242772,"fUST",-186.368112,0.0002099,2,"2024-09-27T14:10:42.772",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312156,1727446242781,"fUST",-327.519604,0.0002099,2,"2024-09-27T14:10:42.781",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312158,1727446242791,"fUST",-327.519604,0.0002099,2,"2024-09-27T14:10:42.791",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312159,1727446242800,"fUST",-151.0,0.0002099,2,"2024-09-27T14:10:42.800",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312160,1727446242810,"fUST",-331.309958,0.0002099,2,"2024-09-27T14:10:42.810",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312161,1727446242819,"fUST",-331.309958,0.0002099,2,"2024-09-27T14:10:42.819",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312162,1727446242839,"fUST",-338.196896,0.0002099,2,"2024-09-27T14:10:42.839",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312163,1727446242850,"fUST",-338.196896,0.0002099,2,"2024-09-27T14:10:42.850",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312164,1727446242861,"fUST",-151.0,0.0002099,2,"2024-09-27T14:10:42.861",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312165,1727446242872,"fUST",-326.193347,0.0002099,2,"2024-09-27T14:10:42.872",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312166,1727446242882,"fUST",-326.193347,0.0002099,2,"2024-09-27T14:10:42.882",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312167,1727446242891,"fUST",-11775.0851516,0.0002099,3,"2024-09-27T14:10:42.891",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312168,1727446242901,"fUST",-151.0,0.0002099,2,"2024-09-27T14:10:42.901",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312169,1727446242911,"fUST",-982.782626,0.0002099,2,"2024-09-27T14:10:42.911",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312170,1727446242920,"fUST",-982.782626,0.0002099,2,"2024-09-27T14:10:42.920",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312171,1727446242930,"fUST",-397.357405,0.0002099,2,"2024-09-27T14:10:42.930",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312172,1727446242939,"fUST",-524.443743,0.0002099,2,"2024-09-27T14:10:42.939",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312174,1727446242949,"fUST",-397.357405,0.0002099,2,"2024-09-27T14:10:42.949",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312176,1727446242959,"fUST",-151.0,0.0002099,2,"2024-09-27T14:10:42.959",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312177,1727446242969,"fUST",-524.443743,0.0002099,2,"2024-09-27T14:10:42.969",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312179,1727446242979,"fUST",-151.0,0.0002099,2,"2024-09-27T14:10:42.979",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312180,1727446242990,"fUST",-151.0,0.0002099,2,"2024-09-27T14:10:42.990",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312182,1727446243001,"fUST",-292.51609,0.00021,2,"2024-09-27T14:10:43.001",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312184,1727446243011,"fUST",-292.51609,0.00021,2,"2024-09-27T14:10:43.011",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312186,1727446243021,"fUST",-1034.548488,0.00021,2,"2024-09-27T14:10:43.021",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312188,1727446243031,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.031",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312190,1727446243041,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.041",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312192,1727446243051,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.051",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312193,1727446243060,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.060",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312195,1727446243070,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.070",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312197,1727446243079,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.079",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312199,1727446243092,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.092",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312201,1727446243109,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.109",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312203,1727446243120,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.120",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312205,1727446243131,"fUST",-879.63813938,0.00021,30,"2024-09-27T14:10:43.131",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312206,1727446243141,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.141",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312208,1727446243151,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.151",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312210,1727446243160,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.160",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312212,1727446243170,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.170",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312213,1727446243180,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.180",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312215,1727446243190,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.190",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312217,1727446243200,"fUST",-734.20927279,0.00021,30,"2024-09-27T14:10:43.200",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312219,1727446243210,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.210",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312221,1727446243219,"fUST",-510.77584455,0.00021,30,"2024-09-27T14:10:43.219",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312222,1727446243229,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.229",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312224,1727446243239,"fUST",-882.01871696,0.00021,30,"2024-09-27T14:10:43.239",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312226,1727446243249,"fUST",-501.66777924,0.00021,30,"2024-09-27T14:10:43.249",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312228,1727446243259,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.259",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312239,1727446243399,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.399",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312240,1727446243423,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.423",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312241,1727446243433,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.433",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312242,1727446243442,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.442",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312243,1727446243452,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.452",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312244,1727446243461,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.461",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312245,1727446243470,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.470",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312246,1727446243480,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.480",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312247,1727446243490,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.490",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312248,1727446243499,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.499",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312249,1727446243509,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.509",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312250,1727446243519,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.519",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312251,1727446243528,"fUST",-787.37510182,0.00021,30,"2024-09-27T14:10:43.528",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312252,1727446243539,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.539",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312253,1727446243548,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.548",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312254,1727446243558,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.558",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312255,1727446243567,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.567",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312256,1727446243577,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.577",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312257,1727446243588,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.588",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312258,1727446243597,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.597",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312259,1727446243607,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.607",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312260,1727446243616,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.616",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312261,1727446243627,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.627",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312262,1727446243637,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.637",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312263,1727446243646,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.646",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312264,1727446243656,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.656",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312265,1727446243666,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.666",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312266,1727446243675,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.675",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312267,1727446243688,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.688",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312268,1727446243698,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.698",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312269,1727446243708,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.708",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312270,1727446243719,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.719",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312271,1727446243728,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:43.728",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312272,1727446243738,"fUST",-1431.02725656,0.00021,30,"2024-09-27T14:10:43.738",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312273,1727446243748,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.748",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312274,1727446243757,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.757",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312275,1727446243767,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.767",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312276,1727446243776,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.776",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312277,1727446243786,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.786",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312278,1727446243796,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.796",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312279,1727446243806,"fUST",-705.87430767,0.00021,30,"2024-09-27T14:10:43.806",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312280,1727446243816,"fUST",-3000.0,0.00021,2,"2024-09-27T14:10:43.816",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312281,1727446243826,"fUST",-1000.0,0.00021,21,"2024-09-27T14:10:43.826",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312282,1727446243837,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.837",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312283,1727446243847,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.847",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312284,1727446243859,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.859",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312285,1727446243871,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.871",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312286,1727446243880,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.880",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312287,1727446243890,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.890",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312288,1727446243899,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.899",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312289,1727446243910,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.910",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312290,1727446243920,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.920",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312291,1727446243930,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.930",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312292,1727446243940,"fUST",-276.8824371,0.00021,30,"2024-09-27T14:10:43.940",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312293,1727446243951,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.951",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312294,1727446243961,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.961",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312295,1727446243971,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.971",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312296,1727446243981,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.981",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312297,1727446243991,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:43.991",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312298,1727446244001,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.001",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312299,1727446244010,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.010",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312300,1727446244020,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.020",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312301,1727446244030,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.030",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312302,1727446244039,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.039",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312303,1727446244049,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.049",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312304,1727446244058,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.058",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312305,1727446244068,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.068",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312306,1727446244078,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.078",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312307,1727446244090,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.090",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312308,1727446244099,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.099",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312309,1727446244109,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.109",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312310,1727446244119,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.119",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312311,1727446244129,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.129",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312312,1727446244139,"fUST",-546.55036028,0.00021,30,"2024-09-27T14:10:44.139",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312313,1727446244148,"fUST",-499.3,0.00021,30,"2024-09-27T14:10:44.148",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312314,1727446244158,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.158",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312315,1727446244167,"fUST",-504.39221637,0.00021,30,"2024-09-27T14:10:44.167",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312316,1727446244178,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.178",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312317,1727446244187,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.187",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312318,1727446244196,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.196",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312319,1727446244206,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.206",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312320,1727446244216,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.216",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312321,1727446244227,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.227",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312322,1727446244238,"fUST",-939.9144285,0.00021,30,"2024-09-27T14:10:44.238",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312323,1727446244248,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.248",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312324,1727446244258,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.258",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312325,1727446244267,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.267",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312326,1727446244277,"fUST",-559.82866608,0.00021,30,"2024-09-27T14:10:44.277",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312327,1727446244287,"fUST",-154.74467129,0.00021,30,"2024-09-27T14:10:44.287",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312328,1727446244296,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.296",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312329,1727446244306,"fUST",-161.86014978,0.00021,30,"2024-09-27T14:10:44.306",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312330,1727446244316,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.316",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312331,1727446244326,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.326",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312332,1727446244337,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.337",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312333,1727446244347,"fUST",-504.42998189,0.00021,30,"2024-09-27T14:10:44.347",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312334,1727446244358,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.358",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312335,1727446244367,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.367",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312336,1727446244377,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.377",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312337,1727446244386,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.386",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312338,1727446244396,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.396",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312339,1727446244405,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.405",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312340,1727446244416,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.416",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312341,1727446244426,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.426",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312342,1727446244435,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.435",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312343,1727446244445,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.445",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312344,1727446244455,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.455",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312345,1727446244464,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.464",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312346,1727446244474,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.474",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312347,1727446244483,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.483",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312348,1727446244493,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.493",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312349,1727446244502,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.502",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312350,1727446244512,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.512",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312351,1727446244521,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.521",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312352,1727446244531,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.531",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312353,1727446244541,"fUST",-800.0,0.00021,30,"2024-09-27T14:10:44.541",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312354,1727446244551,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.551",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312355,1727446244561,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.561",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312356,1727446244571,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.571",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312357,1727446244580,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.580",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312358,1727446244591,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.591",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312359,1727446244604,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.604",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312360,1727446244614,"fUST",-500.0,0.00021,30,"2024-09-27T14:10:44.614",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312361,1727446244624,"fUST",-499.3,0.00021,30,"2024-09-27T14:10:44.624",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312362,1727446244633,"fUST",-154.74467129,0.00021,30,"2024-09-27T14:10:44.633",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312363,1727446244643,"fUST",-3000.0,0.0002101,2,"2024-09-27T14:10:44.643",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312364,1727446244652,"fUST",-3000.0,0.0002102,2,"2024-09-27T14:10:44.652",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312365,1727446244662,"fUST",-3000.0,0.0002103,2,"2024-09-27T14:10:44.662",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312366,1727446244671,"fUST",-3000.0,0.0002104,2,"2024-09-27T14:10:44.671",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312367,1727446244681,"fUST",-3000.0,0.0002105,2,"2024-09-27T14:10:44.681",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312368,1727446244690,"fUST",-3000.0,0.0002106,2,"2024-09-27T14:10:44.690",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312369,1727446244700,"fUST",-3000.0,0.0002107,2,"2024-09-27T14:10:44.700",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312370,1727446244710,"fUST",-3000.0,0.0002108,2,"2024-09-27T14:10:44.710",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312371,1727446244721,"fUST",-5887.54257582,0.00021085,3,"2024-09-27T14:10:44.721",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312372,1727446244731,"fUST",-3000.0,0.0002109,2,"2024-09-27T14:10:44.731",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312373,1727446244740,"fUST",-599.31,0.00021095,2,"2024-09-27T14:10:44.740",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312374,1727446244749,"fUST",-500.0,0.00021095,2,"2024-09-27T14:10:44.749",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312375,1727446244759,"fUST",-545.23,0.00021095,2,"2024-09-27T14:10:44.759",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312376,1727446244768,"fUST",-701.85,0.00021095,2,"2024-09-27T14:10:44.768",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312377,1727446244778,"fUST",-500.0,0.00021095,2,"2024-09-27T14:10:44.778",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312378,1727446244787,"fUST",-500.0,0.00021095,2,"2024-09-27T14:10:44.787",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312379,1727446244797,"fUST",-625.55,0.00021095,2,"2024-09-27T14:10:44.797",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312380,1727446244807,"fUST",-839.38,0.00021095,2,"2024-09-27T14:10:44.807",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312381,1727446244817,"fUST",-500.0,0.00021095,2,"2024-09-27T14:10:44.817",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312382,1727446244826,"fUST",-1111.67,0.00021095,2,"2024-09-27T14:10:44.826",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312383,1727446244836,"fUST",-200.0,0.00021095,2,"2024-09-27T14:10:44.836",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312384,1727446244846,"fUST",-500.0,0.00021095,2,"2024-09-27T14:10:44.846",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312385,1727446244855,"fUST",-773.28,0.00021095,2,"2024-09-27T14:10:44.855",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312386,1727446244865,"fUST",-640.69,0.00021095,2,"2024-09-27T14:10:44.865",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312387,1727446244875,"fUST",-987.09,0.00021095,2,"2024-09-27T14:10:44.875",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312388,1727446244884,"fUST",-500.0,0.00021095,2,"2024-09-27T14:10:44.884",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312389,1727446244893,"fUST",-500.0,0.00021095,2,"2024-09-27T14:10:44.893",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312390,1727446244903,"fUST",-9003.51,0.00021095,2,"2024-09-27T14:10:44.903",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312391,1727446244913,"fUST",-1673.69,0.00021095,2,"2024-09-27T14:10:44.913",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312392,1727446244924,"fUST",-2745.17,0.00021095,2,"2024-09-27T14:10:44.924",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312393,1727446244935,"fUST",-370.53,0.000211,2,"2024-09-27T14:10:44.935",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312394,1727446244945,"fUST",-3000.0,0.000211,2,"2024-09-27T14:10:44.945",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312395,1727446244955,"fUST",-150.112236,0.000211,2,"2024-09-27T14:10:44.955",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312396,1727446244964,"fUST",-3000.0,0.0002111,2,"2024-09-27T14:10:44.964",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312397,1727446244974,"fUST",-3000.0,0.0002112,2,"2024-09-27T14:10:44.974",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312398,1727446244983,"fUST",-286.885317,0.0002113,2,"2024-09-27T14:10:44.983",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312399,1727446244993,"fUST",-286.885317,0.0002113,2,"2024-09-27T14:10:44.993",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312400,1727446245003,"fUST",-3000.0,0.0002113,2,"2024-09-27T14:10:45.003",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312401,1727446245013,"fUST",-3000.0,0.0002114,2,"2024-09-27T14:10:45.013",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312402,1727446245024,"fUST",-3000.0,0.0002115,2,"2024-09-27T14:10:45.024",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312403,1727446245033,"fUST",-3000.0,0.0002116,2,"2024-09-27T14:10:45.033",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312404,1727446245043,"fUST",-397.357405,0.0002116,2,"2024-09-27T14:10:45.043",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312405,1727446245051,"fUST",-397.357405,0.0002116,2,"2024-09-27T14:10:45.051",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312406,1727446245061,"fUST",-151.0,0.0002116,2,"2024-09-27T14:10:45.061",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312407,1727446245070,"fUST",-151.0,0.0002116,2,"2024-09-27T14:10:45.070",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312408,1727446245079,"fUST",-500.0,0.00021164,2,"2024-09-27T14:10:45.079",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312409,1727446245091,"fUST",-3000.0,0.0002117,2,"2024-09-27T14:10:45.091",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312410,1727446245101,"fUST",-151.0,0.0002117,2,"2024-09-27T14:10:45.101",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312411,1727446245111,"fUST",-326.193347,0.0002117,2,"2024-09-27T14:10:45.111",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312412,1727446245120,"fUST",-326.193347,0.0002117,2,"2024-09-27T14:10:45.120",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312413,1727446245130,"fUST",-5887.54257582,0.0002117,3,"2024-09-27T14:10:45.130",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312414,1727446245140,"fUST",-982.782626,0.0002117,2,"2024-09-27T14:10:45.140",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312415,1727446245149,"fUST",-982.782626,0.0002117,2,"2024-09-27T14:10:45.149",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312416,1727446245159,"fUST",-151.0,0.0002117,2,"2024-09-27T14:10:45.159",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312417,1727446245168,"fUST",-197.006377,0.00021175,2,"2024-09-27T14:10:45.168",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312418,1727446245178,"fUST",-151.0,0.00021175,2,"2024-09-27T14:10:45.178",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312419,1727446245188,"fUST",-186.368112,0.00021175,2,"2024-09-27T14:10:45.188",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312420,1727446245197,"fUST",-186.368112,0.00021175,2,"2024-09-27T14:10:45.197",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312421,1727446245207,"fUST",-338.196896,0.00021175,2,"2024-09-27T14:10:45.207",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312422,1727446245216,"fUST",-338.196896,0.00021175,2,"2024-09-27T14:10:45.216",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312423,1727446245225,"fUST",-3000.0,0.0002118,2,"2024-09-27T14:10:45.225",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312424,1727446245234,"fUST",-151.0,0.0002118,2,"2024-09-27T14:10:45.234",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312425,1727446245244,"fUST",-327.519604,0.0002118,2,"2024-09-27T14:10:45.244",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312426,1727446245254,"fUST",-327.519604,0.0002118,2,"2024-09-27T14:10:45.254",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312427,1727446245263,"fUST",-151.0,0.0002118,2,"2024-09-27T14:10:45.263",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312428,1727446245272,"fUST",-331.309958,0.0002118,2,"2024-09-27T14:10:45.272",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312429,1727446245282,"fUST",-331.309958,0.0002118,2,"2024-09-27T14:10:45.282",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312430,1727446245291,"fUST",-151.0,0.0002118,2,"2024-09-27T14:10:45.291",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312431,1727446245301,"fUST",-524.443743,0.0002118,2,"2024-09-27T14:10:45.301",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312432,1727446245310,"fUST",-524.443743,0.0002118,2,"2024-09-27T14:10:45.310",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312433,1727446245320,"fUST",-3264.54351685,0.00021186,2,"2024-09-27T14:10:45.320",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312434,1727446245330,"fUST",-3000.0,0.0002119,2,"2024-09-27T14:10:45.330",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312435,1727446245342,"fUST",-3000.0,0.000212,2,"2024-09-27T14:10:45.342",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312436,1727446245351,"fUST",-300.349862,0.000212,9,"2024-09-27T14:10:45.351",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312437,1727446245361,"fUST",-3000.0,0.0002121,2,"2024-09-27T14:10:45.361",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312438,1727446245370,"fUST",-3000.0,0.0002122,2,"2024-09-27T14:10:45.370",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312439,1727446245380,"fUST",-3000.0,0.0002123,2,"2024-09-27T14:10:45.380",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312440,1727446245390,"fUST",-3000.0,0.0002124,2,"2024-09-27T14:10:45.390",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312441,1727446245399,"fUST",-3000.0,0.0002125,2,"2024-09-27T14:10:45.399",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312442,1727446245410,"fUST",-3000.0,0.0002126,2,"2024-09-27T14:10:45.410",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312443,1727446245419,"fUST",-3000.0,0.0002127,2,"2024-09-27T14:10:45.419",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312444,1727446245428,"fUST",-3000.0,0.0002128,2,"2024-09-27T14:10:45.428",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312445,1727446245438,"fUST",-3000.0,0.0002129,2,"2024-09-27T14:10:45.438",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312446,1727446245448,"fUST",-5887.54257582,0.0002129,3,"2024-09-27T14:10:45.448",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312447,1727446245458,"fUST",-3000.0,0.000213,2,"2024-09-27T14:10:45.458",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312448,1727446245468,"fUST",-3000.0,0.0002131,2,"2024-09-27T14:10:45.468",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312449,1727446245478,"fUST",-3000.0,0.0002132,2,"2024-09-27T14:10:45.478",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312450,1727446245488,"fUST",-6363.34103864,0.0002132,2,"2024-09-27T14:10:45.488",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312451,1727446245497,"fUST",-3000.0,0.0002133,2,"2024-09-27T14:10:45.497",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312452,1727446245507,"fUST",-3000.0,0.0002134,2,"2024-09-27T14:10:45.507",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312453,1727446245516,"fUST",-3000.0,0.0002135,2,"2024-09-27T14:10:45.516",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312454,1727446245526,"fUST",-3000.0,0.0002136,2,"2024-09-27T14:10:45.526",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312455,1727446245536,"fUST",-599.31,0.00021369,2,"2024-09-27T14:10:45.536",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312456,1727446245546,"fUST",-500.0,0.00021369,2,"2024-09-27T14:10:45.546",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312457,1727446245555,"fUST",-545.23,0.00021369,2,"2024-09-27T14:10:45.555",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312458,1727446245565,"fUST",-701.85,0.00021369,2,"2024-09-27T14:10:45.565",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312459,1727446245575,"fUST",-500.0,0.00021369,2,"2024-09-27T14:10:45.575",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312460,1727446245587,"fUST",-500.0,0.00021369,2,"2024-09-27T14:10:45.587",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312461,1727446245597,"fUST",-625.55,0.00021369,2,"2024-09-27T14:10:45.597",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312462,1727446245606,"fUST",-839.38,0.00021369,2,"2024-09-27T14:10:45.606",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312463,1727446245616,"fUST",-500.0,0.00021369,2,"2024-09-27T14:10:45.616",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312464,1727446245626,"fUST",-200.0,0.00021369,2,"2024-09-27T14:10:45.626",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312465,1727446245635,"fUST",-1111.67,0.00021369,2,"2024-09-27T14:10:45.635",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312466,1727446245645,"fUST",-500.0,0.00021369,2,"2024-09-27T14:10:45.645",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312467,1727446245655,"fUST",-773.28,0.00021369,2,"2024-09-27T14:10:45.655",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312468,1727446245665,"fUST",-640.69,0.00021369,2,"2024-09-27T14:10:45.665",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312469,1727446245674,"fUST",-987.09,0.00021369,2,"2024-09-27T14:10:45.674",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312470,1727446245684,"fUST",-500.0,0.00021369,2,"2024-09-27T14:10:45.684",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312471,1727446245694,"fUST",-500.0,0.00021369,2,"2024-09-27T14:10:45.694",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312472,1727446245703,"fUST",-9003.51,0.00021369,2,"2024-09-27T14:10:45.703",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312473,1727446245713,"fUST",-1673.69,0.00021369,2,"2024-09-27T14:10:45.713",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312474,1727446245723,"fUST",-2745.17,0.00021369,2,"2024-09-27T14:10:45.723",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312475,1727446245733,"fUST",-3000.0,0.0002137,2,"2024-09-27T14:10:45.733",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312476,1727446245742,"fUST",-5887.54257582,0.0002137,3,"2024-09-27T14:10:45.742",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312477,1727446245754,"fUST",-500.0,0.00021373,2,"2024-09-27T14:10:45.754",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312478,1727446245764,"fUST",-500.0,0.00021373,2,"2024-09-27T14:10:45.764",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312479,1727446245776,"fUST",-3000.0,0.0002138,2,"2024-09-27T14:10:45.776",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312480,1727446245786,"fUST",-3000.0,0.0002139,2,"2024-09-27T14:10:45.786",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312481,1727446245796,"fUST",-3000.0,0.000214,2,"2024-09-27T14:10:45.796",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312482,1727446245805,"fUST",-3000.0,0.0002141,2,"2024-09-27T14:10:45.805",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312483,1727446245814,"fUST",-3000.0,0.0002142,2,"2024-09-27T14:10:45.814",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312484,1727446245823,"fUST",-3000.0,0.0002143,2,"2024-09-27T14:10:45.823",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312486,1727446245833,"fUST",-3000.0,0.0002144,2,"2024-09-27T14:10:45.833",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312487,1727446245845,"fUST",-3000.0,0.0002145,2,"2024-09-27T14:10:45.845",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312489,1727446245855,"fUST",-3000.0,0.0002146,2,"2024-09-27T14:10:45.855",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312491,1727446245867,"fUST",-5506.029793,0.0002147,2,"2024-09-27T14:10:45.867",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312493,1727446245876,"fUST",-1000.0,0.00021521,2,"2024-09-27T14:10:45.876",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312494,1727446245886,"fUST",-1000.0,0.00021521,2,"2024-09-27T14:10:45.886",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312496,1727446245896,"fUST",-6363.34103864,0.00021551,2,"2024-09-27T14:10:45.896",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312498,1727446245906,"fUST",-292.51609,0.00021643,2,"2024-09-27T14:10:45.906",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312500,1727446245917,"fUST",-292.51609,0.00021643,2,"2024-09-27T14:10:45.917",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312502,1727446245927,"fUST",-1034.548488,0.00021643,2,"2024-09-27T14:10:45.927",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312504,1727446245936,"fUST",-599.31,0.00021643,2,"2024-09-27T14:10:45.936",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312506,1727446245949,"fUST",-500.0,0.00021643,2,"2024-09-27T14:10:45.949",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312508,1727446245959,"fUST",-545.23,0.00021643,2,"2024-09-27T14:10:45.959",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312510,1727446245968,"fUST",-701.85,0.00021643,2,"2024-09-27T14:10:45.968",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312511,1727446245978,"fUST",-500.0,0.00021643,2,"2024-09-27T14:10:45.978",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312513,1727446245988,"fUST",-500.0,0.00021643,2,"2024-09-27T14:10:45.988",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312515,1727446245999,"fUST",-625.55,0.00021643,2,"2024-09-27T14:10:45.999",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312517,1727446246010,"fUST",-839.38,0.00021643,2,"2024-09-27T14:10:46.010",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312518,1727446246020,"fUST",-500.0,0.00021643,2,"2024-09-27T14:10:46.020",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312520,1727446246032,"fUST",-200.0,0.00021643,2,"2024-09-27T14:10:46.032",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312522,1727446246042,"fUST",-1111.67,0.00021643,2,"2024-09-27T14:10:46.042",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312531,1727446246150,"fUST",-500.0,0.00021643,2,"2024-09-27T14:10:46.150",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312533,1727446246161,"fUST",-773.28,0.00021643,2,"2024-09-27T14:10:46.161",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312535,1727446246170,"fUST",-640.69,0.00021643,2,"2024-09-27T14:10:46.170",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312537,1727446246182,"fUST",-987.09,0.00021643,2,"2024-09-27T14:10:46.182",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312539,1727446246192,"fUST",-500.0,0.00021643,2,"2024-09-27T14:10:46.192",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312541,1727446246201,"fUST",-500.0,0.00021643,2,"2024-09-27T14:10:46.201",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312543,1727446246212,"fUST",-9003.51,0.00021643,2,"2024-09-27T14:10:46.212",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312545,1727446246222,"fUST",-1673.69,0.00021643,2,"2024-09-27T14:10:46.222",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312546,1727446246232,"fUST",-2745.17,0.00021643,2,"2024-09-27T14:10:46.232",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312548,1727446246243,"fUST",-153.946,0.00021682,2,"2024-09-27T14:10:46.243",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312550,1727446246252,"fUST",-555.385,0.00021682,2,"2024-09-27T14:10:46.252",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312552,1727446246262,"fUST",-1239.341,0.00021682,2,"2024-09-27T14:10:46.262",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312554,1727446246272,"fUST",-466.16610592,0.00021751,2,"2024-09-27T14:10:46.272",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312556,1727446246281,"fUST",-150.0,0.0002186,2,"2024-09-27T14:10:46.281",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312558,1727446246291,"fUST",-6363.34103864,0.00021906,2,"2024-09-27T14:10:46.291",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312559,1727446246301,"fUST",-599.31,0.00021917,2,"2024-09-27T14:10:46.301",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312561,1727446246312,"fUST",-500.0,0.00021917,2,"2024-09-27T14:10:46.312",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312563,1727446246325,"fUST",-501.84482045,0.00021917,2,"2024-09-27T14:10:46.325",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312565,1727446246336,"fUST",-545.23,0.00021917,2,"2024-09-27T14:10:46.336",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312566,1727446246350,"fUST",-701.85,0.00021917,2,"2024-09-27T14:10:46.350",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312568,1727446246359,"fUST",-500.0,0.00021917,2,"2024-09-27T14:10:46.359",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312570,1727446246369,"fUST",-500.0,0.00021917,2,"2024-09-27T14:10:46.369",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312572,1727446246379,"fUST",-500.0,0.00021917,2,"2024-09-27T14:10:46.379",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312574,1727446246389,"fUST",-509.13708894,0.00021917,2,"2024-09-27T14:10:46.389",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312576,1727446246400,"fUST",-625.55,0.00021917,2,"2024-09-27T14:10:46.400",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312578,1727446246410,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.410",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312580,1727446246420,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.420",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312581,1727446246430,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.430",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312583,1727446246440,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.440",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312585,1727446246450,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.450",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312587,1727446246459,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.459",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312589,1727446246469,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.469",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312590,1727446246478,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.478",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312592,1727446246489,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.489",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312594,1727446246498,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.498",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312596,1727446246508,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.508",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312598,1727446246518,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.518",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312600,1727446246528,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.528",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312601,1727446246537,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.537",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312603,1727446246547,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.547",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312605,1727446246557,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.557",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312606,1727446246566,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.566",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312608,1727446246576,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.576",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312610,1727446246587,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.587",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312612,1727446246597,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.597",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312614,1727446246607,"fUST",-500.0,0.00021917,2,"2024-09-27T14:10:46.607",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312615,1727446246617,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.617",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312616,1727446246626,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.626",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312617,1727446246636,"fUST",-721.36,0.00021917,2,"2024-09-27T14:10:46.636",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312618,1727446246645,"fUST",-721.46746821,0.00021917,2,"2024-09-27T14:10:46.645",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312619,1727446246655,"fUST",-839.38,0.00021917,2,"2024-09-27T14:10:46.655",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312620,1727446246664,"fUST",-500.0,0.00021917,2,"2024-09-27T14:10:46.664",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312621,1727446246674,"fUST",-200.0,0.00021917,2,"2024-09-27T14:10:46.674",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312622,1727446246683,"fUST",-1111.67,0.00021917,2,"2024-09-27T14:10:46.683",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312623,1727446246692,"fUST",-1000.0,0.00021917,5,"2024-09-27T14:10:46.692",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312624,1727446246703,"fUST",-1000.0,0.00021917,5,"2024-09-27T14:10:46.703",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312625,1727446246713,"fUST",-1000.0,0.00021917,5,"2024-09-27T14:10:46.713",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312626,1727446246723,"fUST",-1000.0,0.00021917,5,"2024-09-27T14:10:46.723",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312627,1727446246733,"fUST",-818.45250916,0.00021917,5,"2024-09-27T14:10:46.733",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312628,1727446246743,"fUST",-500.0,0.00021917,2,"2024-09-27T14:10:46.743",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312629,1727446246754,"fUST",-773.28,0.00021917,2,"2024-09-27T14:10:46.754",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312630,1727446246765,"fUST",-640.69,0.00021917,2,"2024-09-27T14:10:46.765",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312631,1727446246776,"fUST",-987.09,0.00021917,2,"2024-09-27T14:10:46.776",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312632,1727446246786,"fUST",-500.0,0.00021917,2,"2024-09-27T14:10:46.786",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312633,1727446246796,"fUST",-500.0,0.00021917,2,"2024-09-27T14:10:46.796",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312634,1727446246806,"fUST",-9003.51,0.00021917,2,"2024-09-27T14:10:46.806",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312635,1727446246817,"fUST",-1673.69,0.00021917,2,"2024-09-27T14:10:46.817",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312636,1727446246826,"fUST",-2745.17,0.00021917,2,"2024-09-27T14:10:46.826",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312637,1727446246837,"fUST",-227.44732016,0.00021918,2,"2024-09-27T14:10:46.837",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312638,1727446246847,"fUST",-163.95779533,0.0002192,7,"2024-09-27T14:10:46.847",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312639,1727446246857,"fUST",-163.95779533,0.0002192,7,"2024-09-27T14:10:46.857",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312640,1727446246871,"fUST",-163.95779533,0.0002192,7,"2024-09-27T14:10:46.871",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312641,1727446246881,"fUST",-163.95779533,0.0002192,7,"2024-09-27T14:10:46.881",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312642,1727446246891,"fUST",-163.95779533,0.0002192,7,"2024-09-27T14:10:46.891",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312643,1727446246900,"fUST",-163.95779533,0.0002192,7,"2024-09-27T14:10:46.900",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312644,1727446246911,"fUST",-163.95779533,0.0002192,7,"2024-09-27T14:10:46.911",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312645,1727446246922,"fUST",-163.95779533,0.0002192,7,"2024-09-27T14:10:46.922",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312646,1727446246933,"fUST",-163.95779533,0.0002192,7,"2024-09-27T14:10:46.933",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312647,1727446246944,"fUST",-164.45,0.0002192,7,"2024-09-27T14:10:46.944",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312648,1727446246955,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:46.955",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312649,1727446246965,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:46.965",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312650,1727446246975,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:46.975",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312651,1727446246984,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:46.984",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312652,1727446246994,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:46.994",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312653,1727446247005,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:47.005",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312654,1727446247015,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:47.015",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312655,1727446247024,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:47.024",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312656,1727446247034,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:47.034",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312657,1727446247044,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:47.044",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312658,1727446247054,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:47.054",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312659,1727446247064,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:47.064",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312660,1727446247074,"fUST",-327.99059066,0.0002192,7,"2024-09-27T14:10:47.074",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312661,1727446247086,"fUST",-1128.71719174,0.00021921,2,"2024-09-27T14:10:47.086",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312662,1727446247097,"fUST",-1000.0,0.00021921,2,"2024-09-27T14:10:47.097",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312663,1727446247107,"fUST",-150.0,0.00021954,2,"2024-09-27T14:10:47.107",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312664,1727446247117,"fUST",-2500.0,0.00021955,2,"2024-09-27T14:10:47.117",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312665,1727446247126,"fUST",-327.99059066,0.00021959,7,"2024-09-27T14:10:47.126",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312666,1727446247136,"fUST",-2500.0,0.00021964,2,"2024-09-27T14:10:47.136",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312667,1727446247145,"fUST",-397.357405,0.00021964,7,"2024-09-27T14:10:47.145",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312668,1727446247155,"fUST",-397.357405,0.00021964,7,"2024-09-27T14:10:47.155",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312669,1727446247165,"fUST",-151.0,0.00021964,7,"2024-09-27T14:10:47.165",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312670,1727446247176,"fUST",-2500.0,0.00021973,2,"2024-09-27T14:10:47.176",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312671,1727446247186,"fUST",-2500.0,0.00021981,2,"2024-09-27T14:10:47.186",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312672,1727446247195,"fUST",-2500.0,0.0002199,2,"2024-09-27T14:10:47.195",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312673,1727446247206,"fUST",-2500.0,0.00021999,2,"2024-09-27T14:10:47.206",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312674,1727446247216,"fUST",-151.0,0.00021999,7,"2024-09-27T14:10:47.216",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312675,1727446247226,"fUST",-326.193347,0.00021999,7,"2024-09-27T14:10:47.226",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312676,1727446247235,"fUST",-326.193347,0.00021999,7,"2024-09-27T14:10:47.235",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312677,1727446247244,"fUST",-982.782626,0.00021999,7,"2024-09-27T14:10:47.244",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312678,1727446247253,"fUST",-982.782626,0.00021999,7,"2024-09-27T14:10:47.253",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312679,1727446247263,"fUST",-153.232462,0.00021999,7,"2024-09-27T14:10:47.263",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312680,1727446247273,"fUST",-86394.16295148,0.00022,7,"2024-09-27T14:10:47.273",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312681,1727446247394,"fUST",-155.480681,0.000213,2,"2024-09-27T14:10:47.394",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312682,1727446247404,"fUST",-4676.83707399,0.00022,7,"2024-09-27T14:10:47.404",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312715,1727446969245,"fUST",3015.78,0.000141,2,"2024-09-27T14:22:49.245",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312735,1727447362118,"fUST",-193.14018432,0.000159,2,"2024-09-27T14:29:22.118",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312736,1727447362139,"fUST",-194.429283,0.0001778,2,"2024-09-27T14:29:22.139",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312737,1727447362161,"fUST",-49.89402057,0.00017806,2,"2024-09-27T14:29:22.161",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312787,1727447432455,"fUST",-189.9406213,0.00016083,2,"2024-09-27T14:30:32.455",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312788,1727447432464,"fUST",-106.36141242,0.00017807,2,"2024-09-27T14:30:32.464",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312822,1727447438751,"fUST",-1376.54844737,0.00017807,2,"2024-09-27T14:30:38.751",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312823,1727447438763,"fUST",-300.0,0.00017905,2,"2024-09-27T14:30:38.763",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312824,1727447438772,"fUST",-300.0,0.00017905,2,"2024-09-27T14:30:38.772",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312825,1727447438782,"fUST",-230.74659315,0.00017906,2,"2024-09-27T14:30:38.782",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312826,1727447438792,"fUST",-364.45495948,0.00017906,2,"2024-09-27T14:30:38.792",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312828,1727447438804,"fUST",-135.54504052,0.00017906,2,"2024-09-27T14:30:38.804",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312830,1727447438814,"fUST",-451.51639505,0.00017906,2,"2024-09-27T14:30:38.814",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312832,1727447438823,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.823",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312834,1727447438833,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.833",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312835,1727447438843,"fUST",-180.3294275,0.00017906,2,"2024-09-27T14:30:38.843",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312837,1727447438852,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.852",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312839,1727447438863,"fUST",-200.0,0.00017906,2,"2024-09-27T14:30:38.863",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312841,1727447438873,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.873",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312843,1727447438882,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.882",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312844,1727447438892,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.892",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312846,1727447438902,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.902",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312848,1727447438911,"fUST",-257.18310389,0.00017906,2,"2024-09-27T14:30:38.911",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312850,1727447438920,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.920",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312852,1727447438930,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.930",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312854,1727447438940,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.940",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312856,1727447438950,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.950",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312857,1727447438959,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.959",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312859,1727447438969,"fUST",-500.3294275,0.00017906,2,"2024-09-27T14:30:38.969",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312860,1727447438978,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.978",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312861,1727447438988,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.988",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312862,1727447438997,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:38.997",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312864,1727447439008,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:39.008",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312865,1727447439023,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:39.023",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312866,1727447439033,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:39.033",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312867,1727447439043,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:39.043",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312868,1727447439052,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:39.052",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312869,1727447439062,"fUST",-500.0,0.00017906,2,"2024-09-27T14:30:39.062",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312870,1727447439071,"fUST",-516.8923259,0.00017906,2,"2024-09-27T14:30:39.071",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312871,1727447439081,"fUST",-613.90001494,0.00017907,2,"2024-09-27T14:30:39.081",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312872,1727447439278,"fUST",-11574.15369247,0.00017907,2,"2024-09-27T14:30:39.278",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312898,1727447440415,"fUST",-1658.77657503,0.00017907,2,"2024-09-27T14:30:40.415",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312902,1727447440444,"fUST",-11053.16971756,0.00017907,2,"2024-09-27T14:30:40.444",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312903,1727447440454,"fUST",-200.2199124,0.00017907,2,"2024-09-27T14:30:40.454",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312905,1727447440463,"fUST",-585.44698193,0.00018,2,"2024-09-27T14:30:40.463",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312907,1727447440473,"fUST",-417.73470645,0.000189,2,"2024-09-27T14:30:40.473",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312908,1727447440483,"fUST",-500.0,0.000189,2,"2024-09-27T14:30:40.483",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312910,1727447440493,"fUST",-500.0,0.000189,2,"2024-09-27T14:30:40.493",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312912,1727447440503,"fUST",-250.0,0.00018904,2,"2024-09-27T14:30:40.503",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312914,1727447440516,"fUST",-2500.0,0.00018968,2,"2024-09-27T14:30:40.516",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312916,1727447440527,"fUST",-172.26889639,0.00018968,2,"2024-09-27T14:30:40.527",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312918,1727447440537,"fUST",-2323.47374303,0.00019068,2,"2024-09-27T14:30:40.537",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312919,1727447440547,"fUST",-194.429283,0.0001915,2,"2024-09-27T14:30:40.547",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312920,1727447440557,"fUST",-602.31,0.00019178,2,"2024-09-27T14:30:40.557",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312921,1727447440566,"fUST",-509.06102621,0.00019178,2,"2024-09-27T14:30:40.566",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312922,1727447440576,"fUST",-475.61037516,0.00019178,2,"2024-09-27T14:30:40.576",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312923,1727447440586,"fUST",-568.28,0.00019178,2,"2024-09-27T14:30:40.586",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312924,1727447440596,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.596",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312925,1727447440606,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.606",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312926,1727447440616,"fUST",-507.01293949,0.00019178,2,"2024-09-27T14:30:40.616",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312927,1727447440626,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.626",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312928,1727447440635,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.635",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312929,1727447440645,"fUST",-443.65,0.00019178,2,"2024-09-27T14:30:40.645",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312930,1727447440655,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.655",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312931,1727447440664,"fUST",-531.63780286,0.00019178,2,"2024-09-27T14:30:40.664",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312932,1727447440674,"fUST",-159.13,0.00019178,2,"2024-09-27T14:30:40.674",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312933,1727447440683,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.683",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312934,1727447440692,"fUST",-200.0,0.00019178,2,"2024-09-27T14:30:40.692",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312935,1727447440702,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.702",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312936,1727447440711,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.711",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312937,1727447440721,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.721",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312938,1727447440731,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.731",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312939,1727447440741,"fUST",-500.03017062,0.00019178,2,"2024-09-27T14:30:40.741",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312940,1727447440750,"fUST",-575.1,0.00019178,2,"2024-09-27T14:30:40.750",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312941,1727447440760,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.760",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312942,1727447440774,"fUST",-783.33,0.00019178,2,"2024-09-27T14:30:40.774",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312943,1727447440784,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.784",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312944,1727447440793,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.793",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312945,1727447440803,"fUST",-1601.35,0.00019178,2,"2024-09-27T14:30:40.803",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312946,1727447440815,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.815",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312947,1727447440826,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.826",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312948,1727447440835,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.835",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312949,1727447440845,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.845",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312950,1727447440854,"fUST",-575.81,0.00019178,2,"2024-09-27T14:30:40.854",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312951,1727447440863,"fUST",-5252.05,0.00019178,2,"2024-09-27T14:30:40.863",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312952,1727447440873,"fUST",-505.58776362,0.00019178,2,"2024-09-27T14:30:40.873",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312953,1727447440884,"fUST",-976.32,0.00019178,2,"2024-09-27T14:30:40.884",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312954,1727447440893,"fUST",-500.0,0.00019178,2,"2024-09-27T14:30:40.893",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312955,1727447440902,"fUST",-162.67989,0.00019178,2,"2024-09-27T14:30:40.902",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312956,1727447440912,"fUST",-311.17125671,0.00019451,2,"2024-09-27T14:30:40.912",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312957,1727447440921,"fUST",-327.1982007,0.00019451,2,"2024-09-27T14:30:40.921",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312958,1727447440931,"fUST",-500.0,0.00019451,2,"2024-09-27T14:30:40.931",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312959,1727447440940,"fUST",-500.0,0.00019451,2,"2024-09-27T14:30:40.940",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312960,1727447440950,"fUST",-588.69907585,0.00019451,2,"2024-09-27T14:30:40.950",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312961,1727447440960,"fUST",-602.31,0.00019452,2,"2024-09-27T14:30:40.960",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312962,1727447440969,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:40.969",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312963,1727447440979,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:40.979",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312964,1727447440989,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:40.989",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312965,1727447440998,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:40.998",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312966,1727447441007,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.007",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312967,1727447441019,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.019",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312968,1727447441028,"fUST",-200.0,0.00019452,2,"2024-09-27T14:30:41.028",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312969,1727447441036,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.036",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312970,1727447441045,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.045",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312971,1727447441054,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.054",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312972,1727447441065,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.065",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312973,1727447441075,"fUST",-575.1,0.00019452,2,"2024-09-27T14:30:41.075",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312974,1727447441085,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.085",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312975,1727447441095,"fUST",-783.33,0.00019452,2,"2024-09-27T14:30:41.095",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312976,1727447441104,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.104",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312977,1727447441114,"fUST",-1601.35,0.00019452,2,"2024-09-27T14:30:41.114",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312978,1727447441124,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.124",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312979,1727447441133,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.133",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312980,1727447441142,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.142",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312981,1727447441152,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.152",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312982,1727447441161,"fUST",-575.81,0.00019452,2,"2024-09-27T14:30:41.161",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312983,1727447441170,"fUST",-5252.05,0.00019452,2,"2024-09-27T14:30:41.170",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312984,1727447441179,"fUST",-976.32,0.00019452,2,"2024-09-27T14:30:41.179",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312985,1727447441188,"fUST",-500.0,0.00019452,2,"2024-09-27T14:30:41.188",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312986,1727447441198,"fUST",-176.40075785,0.00019616,2,"2024-09-27T14:30:41.198",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312987,1727447441208,"fUST",-420.0,0.00019695,2,"2024-09-27T14:30:41.208",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312988,1727447441217,"fUST",-411.74,0.00019696,3,"2024-09-27T14:30:41.217",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312989,1727447441226,"fUST",-69976.6127716,0.00019706,3,"2024-09-27T14:30:41.226",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312990,1727447441237,"fUST",-489.90037521,0.00019706,2,"2024-09-27T14:30:41.237",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312991,1727447441246,"fUST",-38088.68474283,0.00019716,3,"2024-09-27T14:30:41.246",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312992,1727447441258,"fUST",-2932.31070423,0.00019716,3,"2024-09-27T14:30:41.258",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339312993,1727447441272,"fUST",-628.8056585,0.00019716,3,"2024-09-27T14:30:41.272",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313037,1727447443806,"fUST",-1325.81357195,0.00019716,3,"2024-09-27T14:30:43.806",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313042,1727447443929,"fUST",-4045.70060189,0.00019716,3,"2024-09-27T14:30:43.929",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313043,1727447443939,"fUST",-58861.38314054,0.00019716,3,"2024-09-27T14:30:43.939",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313044,1727447443950,"fUST",-1754.8937024,0.00019716,3,"2024-09-27T14:30:43.950",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313076,1727447446380,"fUST",-6009.28667905,0.00019716,3,"2024-09-27T14:30:46.380",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313087,1727447446493,"fUST",-3351.04924961,0.00019716,3,"2024-09-27T14:30:46.493",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313088,1727447446503,"fUST",-602.31,0.00019726,2,"2024-09-27T14:30:46.503",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313089,1727447446512,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.512",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313090,1727447446524,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.524",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313091,1727447446533,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.533",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313092,1727447446542,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.542",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313093,1727447446551,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.551",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313094,1727447446560,"fUST",-200.0,0.00019726,2,"2024-09-27T14:30:46.560",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313095,1727447446570,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.570",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313096,1727447446579,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.579",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313097,1727447446590,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.590",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313098,1727447446599,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.599",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313099,1727447446609,"fUST",-575.1,0.00019726,2,"2024-09-27T14:30:46.609",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313100,1727447446618,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.618",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313101,1727447446628,"fUST",-783.33,0.00019726,2,"2024-09-27T14:30:46.628",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313102,1727447446637,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.637",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313103,1727447446646,"fUST",-1601.35,0.00019726,2,"2024-09-27T14:30:46.646",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313104,1727447446656,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.656",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313105,1727447446665,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.665",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313106,1727447446674,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.674",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313107,1727447446683,"fUST",-575.81,0.00019726,2,"2024-09-27T14:30:46.683",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313109,1727447446693,"fUST",-5252.05,0.00019726,2,"2024-09-27T14:30:46.693",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313110,1727447446703,"fUST",-976.32,0.00019726,2,"2024-09-27T14:30:46.703",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313111,1727447446712,"fUST",-500.0,0.00019726,2,"2024-09-27T14:30:46.712",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313112,1727447446721,"fUST",-64412.62945845,0.0001997,3,"2024-09-27T14:30:46.721",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313135,1727447505691,"fUST",248.42230129,0.00014112,2,"2024-09-27T14:31:45.691",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313136,1727447505715,"fUST",17058.80769871,0.00014112,2,"2024-09-27T14:31:45.715",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313171,1727447790693,"fUST",221470.8400419,0.00014,2,"2024-09-27T14:36:30.693",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313184,1727447927088,"fUST",21392.94004,0.00013,2,"2024-09-27T14:38:47.088",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313185,1727448006984,"fUST",10283.85016548,0.00014112,2,"2024-09-27T14:40:06.984",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313255,1727448639048,"fUST",-2092.1686397,0.00014776,2,"2024-09-27T14:50:39.048",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313257,1727448639058,"fUST",-205.5253733,0.00014895,2,"2024-09-27T14:50:39.058",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313258,1727448639068,"fUST",-878.443899,0.00014951,2,"2024-09-27T14:50:39.068",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313259,1727448639078,"fUST",-157.7398009,0.00014978,2,"2024-09-27T14:50:39.078",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313260,1727448639088,"fUST",-300.0,0.00015078,2,"2024-09-27T14:50:39.088",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313261,1727448639098,"fUST",-300.0,0.00015078,2,"2024-09-27T14:50:39.098",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313262,1727448639108,"fUST",-6983.9442893,0.00015079,2,"2024-09-27T14:50:39.108",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313263,1727448639119,"fUST",-1141.996563,0.00015307,2,"2024-09-27T14:50:39.119",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313264,1727448639128,"fUST",-157.73980089,0.00015347,2,"2024-09-27T14:50:39.128",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313265,1727448639138,"fUST",-157.73980089,0.00015716,2,"2024-09-27T14:50:39.138",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313266,1727448639148,"fUST",-166.666668,0.00015816,2,"2024-09-27T14:50:39.148",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313267,1727448639158,"fUST",-1297.54612729,0.00015925,2,"2024-09-27T14:50:39.158",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313268,1727448639168,"fUST",-250.0,0.00015937,2,"2024-09-27T14:50:39.168",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313269,1727448639178,"fUST",-250.0,0.00015981,2,"2024-09-27T14:50:39.178",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313270,1727448639188,"fUST",-1141.996563,0.00015992,2,"2024-09-27T14:50:39.188",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313271,1727448639197,"fUST",-500.0,0.00016009,2,"2024-09-27T14:50:39.197",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313272,1727448639213,"fUST",-222.25882528,0.00016009,2,"2024-09-27T14:50:39.213",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313274,1727448639223,"fUST",-524.09914733,0.00016009,2,"2024-09-27T14:50:39.223",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313276,1727448639233,"fUST",-24900.0,0.0001601,2,"2024-09-27T14:50:39.233",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313279,1727448639243,"fUST",-250.0,0.00016025,2,"2024-09-27T14:50:39.243",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313281,1727448639253,"fUST",-250.0,0.00016068,2,"2024-09-27T14:50:39.253",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313283,1727448639263,"fUST",-250.0,0.00016112,2,"2024-09-27T14:50:39.263",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313285,1727448639272,"fUST",-250.0,0.00016156,2,"2024-09-27T14:50:39.272",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313287,1727448639282,"fUST",-250.0,0.00016199,2,"2024-09-27T14:50:39.282",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313289,1727448639292,"fUST",-250.0,0.00016243,2,"2024-09-27T14:50:39.292",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313290,1727448639302,"fUST",-250.0,0.00016287,2,"2024-09-27T14:50:39.302",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313291,1727448639311,"fUST",-250.0,0.00016331,2,"2024-09-27T14:50:39.311",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313292,1727448639321,"fUST",-2500.0,0.00016355,2,"2024-09-27T14:50:39.321",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313293,1727448639331,"fUST",-250.0,0.00016374,2,"2024-09-27T14:50:39.331",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313294,1727448639341,"fUST",-250.0,0.00016418,2,"2024-09-27T14:50:39.341",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313295,1727448639350,"fUST",-250.0,0.00016462,2,"2024-09-27T14:50:39.350",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313296,1727448639360,"fUST",-420.0,0.00016501,2,"2024-09-27T14:50:39.360",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313297,1727448639370,"fUST",-250.0,0.00016505,2,"2024-09-27T14:50:39.370",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313298,1727448639380,"fUST",-250.0,0.00016549,2,"2024-09-27T14:50:39.380",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313299,1727448639390,"fUST",-420.0,0.00016586,2,"2024-09-27T14:50:39.390",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313300,1727448639399,"fUST",-250.0,0.00016593,2,"2024-09-27T14:50:39.399",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313301,1727448639409,"fUST",-250.0,0.00016636,2,"2024-09-27T14:50:39.409",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313302,1727448639418,"fUST",-1141.996563,0.00016677,2,"2024-09-27T14:50:39.418",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313303,1727448639427,"fUST",-250.0,0.0001668,2,"2024-09-27T14:50:39.427",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313304,1727448639436,"fUST",-250.0,0.00016724,2,"2024-09-27T14:50:39.436",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313305,1727448639446,"fUST",-172.26889639,0.0001673,2,"2024-09-27T14:50:39.446",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313306,1727448639460,"fUST",-250.0,0.00016768,2,"2024-09-27T14:50:39.460",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313307,1727448639470,"fUST",-2500.00000001,0.0001683,2,"2024-09-27T14:50:39.470",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313308,1727448639479,"fUST",-587.0,0.00018058,2,"2024-09-27T14:50:39.479",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313309,1727448639488,"fUST",-160.453283,0.00018098,2,"2024-09-27T14:50:39.488",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313310,1727448639499,"fUST",-160.453283,0.00018143,2,"2024-09-27T14:50:39.499",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313311,1727448639508,"fUST",-160.453283,0.00018189,2,"2024-09-27T14:50:39.508",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313312,1727448639518,"fUST",-587.0,0.00018245,2,"2024-09-27T14:50:39.518",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313313,1727448639528,"fUST",-6363.34103864,0.00018787,2,"2024-09-27T14:50:39.528",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313314,1727448639537,"fUST",-159.86914643,0.000189,2,"2024-09-27T14:50:39.537",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313315,1727448639547,"fUST",-325.0,0.00018904,2,"2024-09-27T14:50:39.547",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313316,1727448639556,"fUST",-1000.0,0.00019,19,"2024-09-27T14:50:39.556",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313317,1727448639566,"fUST",-6363.34103864,0.00019013,2,"2024-09-27T14:50:39.566",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313318,1727448639575,"fUST",-502.46159448,0.00019056,2,"2024-09-27T14:50:39.575",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313319,1727448639588,"fUST",-176.40075785,0.00019073,2,"2024-09-27T14:50:39.588",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313320,1727448639598,"fUST",-150.0,0.00019114,2,"2024-09-27T14:50:39.598",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313321,1727448639608,"fUST",-327.1982007,0.00019157,2,"2024-09-27T14:50:39.608",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313322,1727448639619,"fUST",-311.17125671,0.00019157,2,"2024-09-27T14:50:39.619",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313323,1727448639629,"fUST",-500.0,0.00019157,2,"2024-09-27T14:50:39.629",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313324,1727448639639,"fUST",-196.68952893,0.00019157,2,"2024-09-27T14:50:39.639",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313325,1727448639649,"fUST",-500.0,0.00019157,2,"2024-09-27T14:50:39.649",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313326,1727448639659,"fUST",-588.69907585,0.00019157,2,"2024-09-27T14:50:39.659",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313327,1727448639668,"fUST",-489.90037521,0.00019158,2,"2024-09-27T14:50:39.668",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313328,1727448639678,"fUST",-67533.9888365,0.00019158,3,"2024-09-27T14:50:39.678",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313329,1727448639687,"fUST",-66068.9948365,0.00019158,3,"2024-09-27T14:50:39.687",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313330,1727448639697,"fUST",-135067.977673,0.00019168,3,"2024-09-27T14:50:39.697",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313331,1727448639710,"fUST",-132137.989673,0.00019168,3,"2024-09-27T14:50:39.710",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313332,1727448639720,"fUST",-417.73470645,0.00019173,2,"2024-09-27T14:50:39.720",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313333,1727448639729,"fUST",-500.0,0.00019173,2,"2024-09-27T14:50:39.729",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313334,1727448639739,"fUST",-500.0,0.00019173,2,"2024-09-27T14:50:39.739",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313335,1727448639749,"fUST",-646.56,0.00019178,2,"2024-09-27T14:50:39.749",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313336,1727448639758,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:39.758",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313337,1727448639769,"fUST",-943.67,0.00019178,2,"2024-09-27T14:50:39.769",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313338,1727448639780,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:39.780",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313339,1727448639790,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:39.790",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313340,1727448639800,"fUST",-502.41177708,0.00019178,2,"2024-09-27T14:50:39.800",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313341,1727448639810,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:39.810",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313342,1727448639821,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:39.821",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313343,1727448639831,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:39.831",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313344,1727448639841,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:39.841",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313345,1727448639852,"fUST",-502.31690782,0.00019178,2,"2024-09-27T14:50:39.852",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313346,1727448640011,"fUST",-507.17430862,0.00019178,2,"2024-09-27T14:50:40.011",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313347,1727448640021,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.021",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313349,1727448640031,"fUST",-507.81399178,0.00019178,2,"2024-09-27T14:50:40.031",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313351,1727448640041,"fUST",-259.03490477,0.00019178,2,"2024-09-27T14:50:40.041",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313353,1727448640050,"fUST",-502.91876284,0.00019178,2,"2024-09-27T14:50:40.050",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313355,1727448640059,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.059",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313356,1727448640068,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.068",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313357,1727448640079,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.079",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313358,1727448640089,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.089",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313359,1727448640101,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.101",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313360,1727448640111,"fUST",-503.99155192,0.00019178,2,"2024-09-27T14:50:40.111",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313361,1727448640122,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.122",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313362,1727448640132,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.132",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313363,1727448640141,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.141",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313365,1727448640151,"fUST",-1738.71,0.00019178,2,"2024-09-27T14:50:40.151",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313367,1727448640160,"fUST",-517.61207423,0.00019178,2,"2024-09-27T14:50:40.160",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313368,1727448640172,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.172",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313369,1727448640181,"fUST",-504.78427138,0.00019178,2,"2024-09-27T14:50:40.181",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313370,1727448640192,"fUST",-502.49725659,0.00019178,2,"2024-09-27T14:50:40.192",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313371,1727448640204,"fUST",-530.24686755,0.00019178,2,"2024-09-27T14:50:40.204",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313372,1727448640213,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.213",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313373,1727448640223,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.223",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313374,1727448640234,"fUST",-505.59974999,0.00019178,2,"2024-09-27T14:50:40.234",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313375,1727448640244,"fUST",-490.0,0.00019178,2,"2024-09-27T14:50:40.244",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313376,1727448640254,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.254",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313377,1727448640264,"fUST",-503.80014309,0.00019178,2,"2024-09-27T14:50:40.264",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313378,1727448640273,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.273",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313379,1727448640283,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.283",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313380,1727448640292,"fUST",-501.95821522,0.00019178,2,"2024-09-27T14:50:40.292",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313381,1727448640302,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.302",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313382,1727448640311,"fUST",-501.66673427,0.00019178,2,"2024-09-27T14:50:40.311",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313383,1727448640321,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.321",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313384,1727448640330,"fUST",-504.0,0.00019178,2,"2024-09-27T14:50:40.330",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313385,1727448640340,"fUST",-507.86377123,0.00019178,2,"2024-09-27T14:50:40.340",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313386,1727448640349,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.349",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313387,1727448640359,"fUST",-533.02,0.00019178,2,"2024-09-27T14:50:40.359",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313388,1727448640369,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.369",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313390,1727448640379,"fUST",-507.72145634,0.00019178,2,"2024-09-27T14:50:40.379",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313391,1727448640390,"fUST",-523.45704906,0.00019178,2,"2024-09-27T14:50:40.390",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313392,1727448640401,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.401",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313393,1727448640412,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.412",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313394,1727448640424,"fUST",-496.53587225,0.00019178,2,"2024-09-27T14:50:40.424",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313395,1727448640435,"fUST",-509.13465812,0.00019178,2,"2024-09-27T14:50:40.435",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313396,1727448640457,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.457",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313397,1727448640468,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.468",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313398,1727448640479,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.479",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313399,1727448640490,"fUST",-506.23067711,0.00019178,2,"2024-09-27T14:50:40.490",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313400,1727448640500,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.500",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313401,1727448640511,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.511",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313402,1727448640522,"fUST",-507.54444342,0.00019178,2,"2024-09-27T14:50:40.522",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313403,1727448640531,"fUST",-505.58776362,0.00019178,2,"2024-09-27T14:50:40.531",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313404,1727448640541,"fUST",-520.48870808,0.00019178,2,"2024-09-27T14:50:40.541",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313405,1727448640551,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.551",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313407,1727448640561,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.561",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313409,1727448640573,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.573",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313410,1727448640584,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.584",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313411,1727448640594,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.594",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313412,1727448640604,"fUST",-511.67284037,0.00019178,2,"2024-09-27T14:50:40.604",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313413,1727448640613,"fUST",-572.16915582,0.00019178,2,"2024-09-27T14:50:40.613",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313414,1727448640623,"fUST",-506.87517003,0.00019178,2,"2024-09-27T14:50:40.623",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313415,1727448640633,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.633",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313416,1727448640643,"fUST",-507.57481586,0.00019178,2,"2024-09-27T14:50:40.643",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313417,1727448640653,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.653",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313418,1727448640662,"fUST",-343.48435352,0.00019178,2,"2024-09-27T14:50:40.662",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313419,1727448640673,"fUST",-503.06558109,0.00019178,2,"2024-09-27T14:50:40.673",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313420,1727448640683,"fUST",-506.94099607,0.00019178,2,"2024-09-27T14:50:40.683",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313421,1727448640694,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.694",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313422,1727448640705,"fUST",-506.00711978,0.00019178,2,"2024-09-27T14:50:40.705",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313423,1727448640716,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.716",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313424,1727448640726,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.726",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313425,1727448640737,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.737",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313426,1727448640748,"fUST",-505.31,0.00019178,2,"2024-09-27T14:50:40.748",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313427,1727448640759,"fUST",-503.00704642,0.00019178,2,"2024-09-27T14:50:40.759",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313428,1727448640770,"fUST",-745.12,0.00019178,2,"2024-09-27T14:50:40.770",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313429,1727448640780,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.780",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313430,1727448640790,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.790",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313431,1727448640800,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.800",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313432,1727448640813,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.813",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313433,1727448640823,"fUST",-302.08497231,0.00019178,2,"2024-09-27T14:50:40.823",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313434,1727448640834,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.834",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313435,1727448640847,"fUST",-600.46,0.00019178,2,"2024-09-27T14:50:40.847",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313436,1727448640857,"fUST",-504.21961253,0.00019178,2,"2024-09-27T14:50:40.857",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313437,1727448640868,"fUST",-502.2540826,0.00019178,2,"2024-09-27T14:50:40.868",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313438,1727448640879,"fUST",-633.82,0.00019178,2,"2024-09-27T14:50:40.879",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313439,1727448640888,"fUST",-512.23399119,0.00019178,2,"2024-09-27T14:50:40.888",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313440,1727448640899,"fUST",-340.16622572,0.00019178,2,"2024-09-27T14:50:40.899",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313441,1727448640909,"fUST",-584.73,0.00019178,2,"2024-09-27T14:50:40.909",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313442,1727448640918,"fUST",-550.71981979,0.00019178,2,"2024-09-27T14:50:40.918",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313443,1727448640928,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.928",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313444,1727448640938,"fUST",-502.42677139,0.00019178,2,"2024-09-27T14:50:40.938",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313445,1727448640947,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.947",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313446,1727448640958,"fUST",-504.43924134,0.00019178,2,"2024-09-27T14:50:40.958",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313447,1727448640968,"fUST",-220.63047378,0.00019178,2,"2024-09-27T14:50:40.968",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313448,1727448640977,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.977",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313449,1727448640987,"fUST",-504.77009013,0.00019178,2,"2024-09-27T14:50:40.987",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313450,1727448640997,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:40.997",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313451,1727448641006,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.006",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313452,1727448641016,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.016",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313453,1727448641025,"fUST",-304.36913356,0.00019178,2,"2024-09-27T14:50:41.025",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313454,1727448641035,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.035",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313455,1727448641044,"fUST",-525.11117407,0.00019178,2,"2024-09-27T14:50:41.044",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313456,1727448641054,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.054",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313457,1727448641064,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.064",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313458,1727448641074,"fUST",-535.78,0.00019178,2,"2024-09-27T14:50:41.074",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313459,1727448641083,"fUST",-509.06102621,0.00019178,2,"2024-09-27T14:50:41.083",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313460,1727448641094,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.094",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313461,1727448641104,"fUST",-509.92699727,0.00019178,2,"2024-09-27T14:50:41.104",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313462,1727448641114,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.114",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313463,1727448641123,"fUST",-522.0485193,0.00019178,2,"2024-09-27T14:50:41.123",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313464,1727448641133,"fUST",-505.47306469,0.00019178,2,"2024-09-27T14:50:41.133",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313465,1727448641143,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.143",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313466,1727448641154,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.154",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313467,1727448641163,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.163",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313468,1727448641173,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.173",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313469,1727448641183,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.183",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313470,1727448641192,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.192",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313471,1727448641204,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.204",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313472,1727448641214,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.214",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313473,1727448641224,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.224",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313474,1727448641235,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.235",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313475,1727448641247,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.247",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313476,1727448641259,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.259",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313477,1727448641270,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.270",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313478,1727448641281,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.281",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313479,1727448641292,"fUST",-273.31,0.00019178,2,"2024-09-27T14:50:41.292",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313480,1727448641303,"fUST",-189.93746664,0.00019178,2,"2024-09-27T14:50:41.303",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313481,1727448641313,"fUST",-506.95147039,0.00019178,2,"2024-09-27T14:50:41.313",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313482,1727448641323,"fUST",-438.24229567,0.00019178,2,"2024-09-27T14:50:41.323",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313483,1727448641332,"fUST",-506.26085563,0.00019178,2,"2024-09-27T14:50:41.332",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313484,1727448641342,"fUST",-503.63707512,0.00019178,2,"2024-09-27T14:50:41.342",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313485,1727448641351,"fUST",-502.21952152,0.00019178,2,"2024-09-27T14:50:41.351",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313486,1727448641361,"fUST",-402.13194978,0.00019178,2,"2024-09-27T14:50:41.361",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313487,1727448641375,"fUST",-504.15036054,0.00019178,2,"2024-09-27T14:50:41.375",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313488,1727448641390,"fUST",-506.43246892,0.00019178,2,"2024-09-27T14:50:41.390",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313489,1727448641406,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.406",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313490,1727448641420,"fUST",-591.51753647,0.00019178,2,"2024-09-27T14:50:41.420",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313491,1727448641436,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.436",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313492,1727448641450,"fUST",-458.44976795,0.00019178,2,"2024-09-27T14:50:41.450",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313493,1727448641465,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.465",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313494,1727448641478,"fUST",-502.25459289,0.00019178,2,"2024-09-27T14:50:41.478",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313495,1727448641490,"fUST",-501.58246172,0.00019178,2,"2024-09-27T14:50:41.490",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313496,1727448641502,"fUST",-528.53467873,0.00019178,2,"2024-09-27T14:50:41.502",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313497,1727448641516,"fUST",-506.47387956,0.00019178,2,"2024-09-27T14:50:41.516",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313498,1727448641529,"fUST",-475.61037516,0.00019178,2,"2024-09-27T14:50:41.529",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313499,1727448641542,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.542",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313500,1727448641557,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.557",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313501,1727448641570,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.570",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313502,1727448641584,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.584",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313503,1727448641598,"fUST",-7449.03,0.00019178,2,"2024-09-27T14:50:41.598",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313504,1727448641611,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.611",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313505,1727448641624,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.624",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313506,1727448641637,"fUST",-503.66934172,0.00019178,2,"2024-09-27T14:50:41.637",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313507,1727448641650,"fUST",-782.49,0.00019178,2,"2024-09-27T14:50:41.650",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313508,1727448641662,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.662",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313509,1727448641675,"fUST",-1389.19,0.00019178,2,"2024-09-27T14:50:41.675",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313510,1727448641688,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.688",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313511,1727448641701,"fUST",-504.73304,0.00019178,2,"2024-09-27T14:50:41.701",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313512,1727448641714,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.714",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313513,1727448641727,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.727",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313514,1727448641738,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.738",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313515,1727448641749,"fUST",-225.66907128,0.00019178,2,"2024-09-27T14:50:41.749",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313516,1727448641760,"fUST",-632.63087207,0.00019178,2,"2024-09-27T14:50:41.760",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313517,1727448641775,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.775",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313518,1727448641785,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.785",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313519,1727448641798,"fUST",-200.0,0.00019178,2,"2024-09-27T14:50:41.798",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313520,1727448641810,"fUST",-377.7251503,0.00019178,2,"2024-09-27T14:50:41.810",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313521,1727448641822,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.822",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313522,1727448641834,"fUST",-505.69260725,0.00019178,2,"2024-09-27T14:50:41.834",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313523,1727448641848,"fUST",-1000.0,0.00019178,2,"2024-09-27T14:50:41.848",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313524,1727448641861,"fUST",-505.87965917,0.00019178,2,"2024-09-27T14:50:41.861",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313525,1727448641875,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.875",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313526,1727448641889,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.889",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313527,1727448641902,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.902",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313528,1727448641914,"fUST",-472.35053575,0.00019178,2,"2024-09-27T14:50:41.914",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313529,1727448641925,"fUST",-289.20766326,0.00019178,2,"2024-09-27T14:50:41.925",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313530,1727448641938,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.938",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313531,1727448641949,"fUST",-500.0,0.00019178,2,"2024-09-27T14:50:41.949",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313532,1727448641961,"fUST",-186.963026,0.00019178,2,"2024-09-27T14:50:41.961",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313533,1727448641972,"fUST",-163.629971,0.00019178,2,"2024-09-27T14:50:41.972",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313534,1727448641985,"fUST",-151.00831979,0.0001937,2,"2024-09-27T14:50:41.985",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313535,1727448641997,"fUST",-6363.34103864,0.00019414,2,"2024-09-27T14:50:41.997",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313536,1727448642009,"fUST",-36199.21380146,0.00019432,2,"2024-09-27T14:50:42.009",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313537,1727448642021,"fUST",-54613.45445804,0.00019432,2,"2024-09-27T14:50:42.021",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313538,1727448642031,"fUST",-26991.42918293,0.00019432,3,"2024-09-27T14:50:42.031",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313539,1727448642050,"fUST",-2203.30879024,0.00019432,3,"2024-09-27T14:50:42.050",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313540,1727448642063,"fUST",-998.32512,0.00019432,3,"2024-09-27T14:50:42.063",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313541,1727448642155,"fUST",-104874.91457983,0.00019432,3,"2024-09-27T14:50:42.155",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313542,1727448642166,"fUST",-68607.45580964,0.00019432,3,"2024-09-27T14:50:42.166",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313543,1727448642179,"fUST",-51909.24201711,0.00019432,3,"2024-09-27T14:50:42.179",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313564,1727448643728,"fUST",-8.92827284,0.00019432,3,"2024-09-27T14:50:43.728",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313588,1727448646662,"fUST",-411.74,0.00019422,3,"2024-09-27T14:50:46.662",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313589,1727448646673,"fUST",-3807.62821921,0.00019432,3,"2024-09-27T14:50:46.673",0.0003431,66.1,0.9690997529875072,451303255.2881049]
[339313628,1727449570479,"fUST",-439.221949,0.00016617,2,"2024-09-27T15:06:10.479",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313629,1727449570501,"fUST",-4977.021375,0.00016644,2,"2024-09-27T15:06:10.501",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313630,1727449570527,"fUST",-389.887432,0.00016684,2,"2024-09-27T15:06:10.527",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313631,1727449570551,"fUST",-202.1675068,0.00017029,2,"2024-09-27T15:06:10.551",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313632,1727449570582,"fUST",-160.714286,0.00017074,2,"2024-09-27T15:06:10.582",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313633,1727449570606,"fUST",-475.9142006,0.00017114,2,"2024-09-27T15:06:10.606",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313634,1727449570631,"fUST",-160.714286,0.00017142,2,"2024-09-27T15:06:10.631",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313635,1727449570662,"fUST",-250.0,0.00017193,2,"2024-09-27T15:06:10.662",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313636,1727449570687,"fUST",-160.714286,0.00017211,2,"2024-09-27T15:06:10.687",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313637,1727449570712,"fUST",-160.714286,0.00017279,2,"2024-09-27T15:06:10.712",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313638,1727449570735,"fUST",-160.714286,0.00017348,2,"2024-09-27T15:06:10.735",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313639,1727449570757,"fUST",-389.887432,0.00017369,2,"2024-09-27T15:06:10.757",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313640,1727449570781,"fUST",-160.714286,0.00017416,2,"2024-09-27T15:06:10.781",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313641,1727449570805,"fUST",-160.714286,0.00017484,2,"2024-09-27T15:06:10.805",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313642,1727449570833,"fUST",-160.714286,0.00017553,2,"2024-09-27T15:06:10.833",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313643,1727449570858,"fUST",-160.714286,0.00017621,2,"2024-09-27T15:06:10.858",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313644,1727449570883,"fUST",-160.714286,0.0001769,2,"2024-09-27T15:06:10.883",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313645,1727449570907,"fUST",-160.714286,0.00017758,2,"2024-09-27T15:06:10.907",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313646,1727449570931,"fUST",-160.714286,0.00017827,2,"2024-09-27T15:06:10.931",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313647,1727449570953,"fUST",-300.0,0.00017893,2,"2024-09-27T15:06:10.953",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313648,1727449570979,"fUST",-160.714286,0.00017895,2,"2024-09-27T15:06:10.979",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313649,1727449571006,"fUST",-160.714286,0.00017964,2,"2024-09-27T15:06:11.006",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313650,1727449571032,"fUST",-6363.34103864,0.00017969,2,"2024-09-27T15:06:11.032",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313651,1727449571056,"fUST",-389.887432,0.00018054,2,"2024-09-27T15:06:11.056",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313652,1727449571083,"fUST",-233.71633169,0.00018184,2,"2024-09-27T15:06:11.083",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313653,1727449571110,"fUST",-500.0,0.00018184,2,"2024-09-27T15:06:11.110",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313654,1727449571137,"fUST",-500.0,0.00018184,2,"2024-09-27T15:06:11.137",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313655,1727449571164,"fUST",-500.0,0.00018184,2,"2024-09-27T15:06:11.164",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313656,1727449571192,"fUST",-500.0,0.00018184,2,"2024-09-27T15:06:11.192",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313657,1727449571219,"fUST",-394.48883002,0.00018184,2,"2024-09-27T15:06:11.219",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313658,1727449571243,"fUST",-6363.34103864,0.00018185,2,"2024-09-27T15:06:11.243",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313659,1727449571267,"fUST",-24900.0,0.00018216,2,"2024-09-27T15:06:11.267",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313660,1727449571291,"fUST",-1980.25902307,0.00018242,2,"2024-09-27T15:06:11.291",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313661,1727449571316,"fUST",-208.63228712,0.00018342,2,"2024-09-27T15:06:11.316",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313662,1727449571339,"fUST",-6363.34103864,0.00018442,2,"2024-09-27T15:06:11.339",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313663,1727449571361,"fUST",-208.63228712,0.00018705,2,"2024-09-27T15:06:11.361",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313664,1727449571384,"fUST",-150.0,0.00018749,2,"2024-09-27T15:06:11.384",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313665,1727449571407,"fUST",-6363.34103864,0.00018896,2,"2024-09-27T15:06:11.407",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313666,1727449571429,"fUST",-308.75,0.00018904,2,"2024-09-27T15:06:11.429",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313667,1727449571453,"fUST",-150.0,0.00019005,2,"2024-09-27T15:06:11.453",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313668,1727449571477,"fUST",-6363.34103865,0.00019065,2,"2024-09-27T15:06:11.477",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313669,1727449571500,"fUST",-208.63228712,0.00019068,2,"2024-09-27T15:06:11.500",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313670,1727449571523,"fUST",-761.66098135,0.00019077,2,"2024-09-27T15:06:11.523",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313671,1727449571548,"fUST",-1274.97832618,0.00019078,2,"2024-09-27T15:06:11.548",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313672,1727449571578,"fUST",-208.878624,0.00019151,2,"2024-09-27T15:06:11.578",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313673,1727449571603,"fUST",-374.75076689,0.00019157,2,"2024-09-27T15:06:11.603",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313674,1727449571626,"fUST",-423.42791106,0.00019157,2,"2024-09-27T15:06:11.626",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313675,1727449571652,"fUST",-209.42662174,0.00019157,2,"2024-09-27T15:06:11.652",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313676,1727449571675,"fUST",-500.0,0.00019157,2,"2024-09-27T15:06:11.675",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313677,1727449571701,"fUST",-500.0,0.00019157,2,"2024-09-27T15:06:11.701",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313678,1727449571725,"fUST",-500.0,0.00019157,2,"2024-09-27T15:06:11.725",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313679,1727449571750,"fUST",-500.0,0.00019157,2,"2024-09-27T15:06:11.750",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313680,1727449571773,"fUST",-473.40126447,0.00019157,2,"2024-09-27T15:06:11.773",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313681,1727449571796,"fUST",-584.57718714,0.00019158,2,"2024-09-27T15:06:11.796",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313682,1727449571825,"fUST",-153596.502013,0.00019158,3,"2024-09-27T15:06:11.825",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313683,1727449571849,"fUST",-67468.59273342,0.00019168,3,"2024-09-27T15:06:11.849",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313703,1727449831785,"fUST",-300.0,0.0001817,2,"2024-09-27T15:10:31.785",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313705,1727449831795,"fUST",-0.18914923,0.0001817,2,"2024-09-27T15:10:31.795",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313707,1727449831808,"fUST",-350.14027828,0.0001817,2,"2024-09-27T15:10:31.808",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313708,1727449831817,"fUST",-231.4647935,0.0001817,2,"2024-09-27T15:10:31.817",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313709,1727449831826,"fUST",-500.0,0.0001817,2,"2024-09-27T15:10:31.826",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313711,1727449831835,"fUST",-166.05431445,0.0001817,2,"2024-09-27T15:10:31.835",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313713,1727449831845,"fUST",-3837.29328817,0.00018171,2,"2024-09-27T15:10:31.845",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313715,1727449831856,"fUST",-6351.987296,0.00018171,2,"2024-09-27T15:10:31.856",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313718,1727449831868,"fUST",-6391.65,0.00018171,2,"2024-09-27T15:10:31.868",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313720,1727449831879,"fUST",-6708.84701711,0.00018171,2,"2024-09-27T15:10:31.879",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313721,1727449831894,"fUST",-1610.22239872,0.00018171,2,"2024-09-27T15:10:31.894",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313722,1727449831903,"fUST",-151.00831979,0.00018974,2,"2024-09-27T15:10:31.903",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313723,1727449831912,"fUST",-1019.98266096,0.00019068,2,"2024-09-27T15:10:31.912",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313724,1727449831921,"fUST",-1732.72664523,0.00019068,2,"2024-09-27T15:10:31.921",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313725,1727449831930,"fUST",-500.0,0.00019167,2,"2024-09-27T15:10:31.930",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313726,1727449831939,"fUST",-262.32553683,0.00019167,2,"2024-09-27T15:10:31.939",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313727,1727449831948,"fUST",-500.0,0.00019167,2,"2024-09-27T15:10:31.948",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313728,1727449831957,"fUST",-296.39953774,0.00019167,2,"2024-09-27T15:10:31.957",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313729,1727449831967,"fUST",-500.0,0.00019167,2,"2024-09-27T15:10:31.967",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313730,1727449831976,"fUST",-500.0,0.00019167,2,"2024-09-27T15:10:31.976",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313731,1727449831985,"fUST",-231.38088512,0.00019167,2,"2024-09-27T15:10:31.985",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313732,1727449831994,"fUST",-389.71812476,0.00019168,2,"2024-09-27T15:10:31.994",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313733,1727449832003,"fUST",-58528.23589086,0.00019168,3,"2024-09-27T15:10:32.003",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313752,1727449838042,"fUST",-4119.10071634,0.00019168,3,"2024-09-27T15:10:38.042",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313759,1727449838123,"fUST",-352.26883856,0.00019168,3,"2024-09-27T15:10:38.123",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313772,1727449838286,"fUST",-2351.71418294,0.00019168,3,"2024-09-27T15:10:38.286",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313776,1727449838337,"fUST",-50748.0712683,0.00019168,3,"2024-09-27T15:10:38.337",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313777,1727449838347,"fUST",-3532.52554552,0.00019168,3,"2024-09-27T15:10:38.347",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313779,1727449838358,"fUST",-328.39128145,0.00019173,2,"2024-09-27T15:10:38.358",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313780,1727449838368,"fUST",-501.1343822,0.00019173,2,"2024-09-27T15:10:38.368",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313781,1727449838378,"fUST",-500.79771524,0.00019173,2,"2024-09-27T15:10:38.378",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313783,1727449838388,"fUST",-500.0,0.00019173,2,"2024-09-27T15:10:38.388",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313785,1727449838398,"fUST",-500.384995,0.00019173,2,"2024-09-27T15:10:38.398",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313786,1727449838407,"fUST",-500.0,0.00019173,2,"2024-09-27T15:10:38.407",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313788,1727449838417,"fUST",-500.0,0.00019173,2,"2024-09-27T15:10:38.417",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313789,1727449838428,"fUST",-502.37530805,0.00019178,2,"2024-09-27T15:10:38.428",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313791,1727449838437,"fUST",-502.72997985,0.00019178,2,"2024-09-27T15:10:38.437",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313793,1727449838447,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.447",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313794,1727449838456,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.456",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313796,1727449838467,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.467",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313798,1727449838478,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.478",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313799,1727449838487,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.487",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313800,1727449838497,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.497",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313801,1727449838507,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.507",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313802,1727449838519,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.519",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313803,1727449838537,"fUST",-1895.03,0.00019178,2,"2024-09-27T15:10:38.537",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313804,1727449838547,"fUST",-504.16,0.00019178,2,"2024-09-27T15:10:38.547",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313805,1727449838556,"fUST",-511.98896513,0.00019178,2,"2024-09-27T15:10:38.556",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313806,1727449838565,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.565",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313807,1727449838574,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.574",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313808,1727449838584,"fUST",-733.35,0.00019178,2,"2024-09-27T15:10:38.584",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313809,1727449838593,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.593",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313810,1727449838603,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.603",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313811,1727449838612,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.612",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313812,1727449838620,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.620",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313813,1727449838629,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.629",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313814,1727449838638,"fUST",-505.69260725,0.00019178,2,"2024-09-27T15:10:38.638",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313815,1727449838647,"fUST",-287.18062271,0.00019178,2,"2024-09-27T15:10:38.647",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313816,1727449838656,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.656",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313817,1727449838665,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.665",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313818,1727449838674,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.674",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313819,1727449838683,"fUST",-788.99,0.00019178,2,"2024-09-27T15:10:38.683",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313820,1727449838692,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.692",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313821,1727449838701,"fUST",-523.32495011,0.00019178,2,"2024-09-27T15:10:38.701",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313822,1727449838710,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.710",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313823,1727449838720,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.720",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313824,1727449838730,"fUST",-573.24,0.00019178,2,"2024-09-27T15:10:38.730",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313825,1727449838739,"fUST",-481.33745673,0.00019178,2,"2024-09-27T15:10:38.739",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313826,1727449838749,"fUST",-695.14,0.00019178,2,"2024-09-27T15:10:38.749",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313827,1727449838759,"fUST",-221.7,0.00019178,2,"2024-09-27T15:10:38.759",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313828,1727449838773,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.773",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313829,1727449838783,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.783",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313830,1727449838793,"fUST",-504.15036054,0.00019178,2,"2024-09-27T15:10:38.793",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313831,1727449838802,"fUST",-506.43246892,0.00019178,2,"2024-09-27T15:10:38.802",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313832,1727449838812,"fUST",-507.01293949,0.00019178,2,"2024-09-27T15:10:38.812",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313833,1727449838822,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.822",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313834,1727449838831,"fUST",-503.63707512,0.00019178,2,"2024-09-27T15:10:38.831",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313835,1727449838841,"fUST",-502.21952152,0.00019178,2,"2024-09-27T15:10:38.841",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313836,1727449838850,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.850",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313837,1727449838860,"fUST",-506.95147039,0.00019178,2,"2024-09-27T15:10:38.860",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313838,1727449838870,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.870",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313839,1727449838879,"fUST",-402.13194978,0.00019178,2,"2024-09-27T15:10:38.879",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313840,1727449838889,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.889",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313841,1727449838899,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.899",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313842,1727449838909,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.909",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313843,1727449838918,"fUST",-403.19,0.00019178,2,"2024-09-27T15:10:38.918",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313844,1727449838928,"fUST",-591.51753647,0.00019178,2,"2024-09-27T15:10:38.928",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313845,1727449838937,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.937",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313846,1727449838946,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.946",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313847,1727449838956,"fUST",-502.25459289,0.00019178,2,"2024-09-27T15:10:38.956",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313848,1727449838966,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.966",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313849,1727449838975,"fUST",-609.84,0.00019178,2,"2024-09-27T15:10:38.975",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313850,1727449838984,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:38.984",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313851,1727449838994,"fUST",-528.53467873,0.00019178,2,"2024-09-27T15:10:38.994",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313852,1727449839003,"fUST",-506.47387956,0.00019178,2,"2024-09-27T15:10:39.003",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313853,1727449839013,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.013",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313854,1727449839027,"fUST",-475.61037516,0.00019178,2,"2024-09-27T15:10:39.027",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313855,1727449839037,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.037",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313856,1727449839046,"fUST",-438.24229567,0.00019178,2,"2024-09-27T15:10:39.046",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313857,1727449839056,"fUST",-506.26085563,0.00019178,2,"2024-09-27T15:10:39.056",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313858,1727449839065,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.065",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313859,1727449839074,"fUST",-503.66934172,0.00019178,2,"2024-09-27T15:10:39.074",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313860,1727449839084,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.084",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313861,1727449839095,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.095",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313862,1727449839108,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.108",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313863,1727449839117,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.117",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313864,1727449839127,"fUST",-504.73304,0.00019178,2,"2024-09-27T15:10:39.127",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313865,1727449839140,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.140",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313866,1727449839150,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.150",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313867,1727449839161,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.161",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313868,1727449839171,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.171",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313869,1727449839181,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.181",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313870,1727449839191,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.191",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313871,1727449839200,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.200",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313872,1727449839210,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.210",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313873,1727449839219,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.219",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313874,1727449839229,"fUST",-377.7251503,0.00019178,2,"2024-09-27T15:10:39.229",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313875,1727449839239,"fUST",-632.63087207,0.00019178,2,"2024-09-27T15:10:39.239",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313876,1727449839249,"fUST",-200.0,0.00019178,2,"2024-09-27T15:10:39.249",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313877,1727449839259,"fUST",-150.16428715,0.00019178,2,"2024-09-27T15:10:39.259",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313878,1727449839272,"fUST",-1000.0,0.00019178,2,"2024-09-27T15:10:39.272",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313879,1727449839281,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.281",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313880,1727449839289,"fUST",-505.87965917,0.00019178,2,"2024-09-27T15:10:39.289",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313882,1727449839299,"fUST",-1528.66,0.00019178,2,"2024-09-27T15:10:39.299",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313883,1727449839309,"fUST",-225.66907128,0.00019178,2,"2024-09-27T15:10:39.309",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313884,1727449839319,"fUST",-864.75,0.00019178,2,"2024-09-27T15:10:39.319",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313885,1727449839329,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.329",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313886,1727449839340,"fUST",-501.17217576,0.00019178,2,"2024-09-27T15:10:39.340",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313887,1727449839350,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.350",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313888,1727449839360,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.360",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313889,1727449839369,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.369",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313890,1727449839379,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.379",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313891,1727449839389,"fUST",-587.28,0.00019178,2,"2024-09-27T15:10:39.389",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313892,1727449839399,"fUST",-504.21961253,0.00019178,2,"2024-09-27T15:10:39.399",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313893,1727449839408,"fUST",-976.38,0.00019178,2,"2024-09-27T15:10:39.408",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313895,1727449839418,"fUST",-340.16622572,0.00019178,2,"2024-09-27T15:10:39.418",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313896,1727449839427,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.427",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313897,1727449839437,"fUST",-500.03017062,0.00019178,2,"2024-09-27T15:10:39.437",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313898,1727449839447,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.447",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313899,1727449839457,"fUST",-502.16235258,0.00019178,2,"2024-09-27T15:10:39.457",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313900,1727449839467,"fUST",-504.53655273,0.00019178,2,"2024-09-27T15:10:39.467",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313901,1727449839476,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.476",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313902,1727449839486,"fUST",-1194.23,0.00019178,2,"2024-09-27T15:10:39.486",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313903,1727449839496,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.496",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313904,1727449839506,"fUST",-502.03091175,0.00019178,2,"2024-09-27T15:10:39.506",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313906,1727449839518,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.518",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313907,1727449839528,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.528",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313909,1727449839539,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.539",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313910,1727449839548,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.548",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313911,1727449839559,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.559",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313912,1727449839569,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.569",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313913,1727449839579,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.579",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313914,1727449839589,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.589",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313915,1727449839600,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.600",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313916,1727449839611,"fUST",-428.8454386,0.00019178,2,"2024-09-27T15:10:39.611",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313917,1727449839622,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.622",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313918,1727449839634,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.634",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313919,1727449839644,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.644",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313920,1727449839654,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.654",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313921,1727449839664,"fUST",-507.21746871,0.00019178,2,"2024-09-27T15:10:39.664",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313922,1727449839673,"fUST",-352.38333103,0.00019178,2,"2024-09-27T15:10:39.673",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313924,1727449839683,"fUST",-262.28491804,0.00019178,2,"2024-09-27T15:10:39.683",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313926,1727449839693,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.693",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313928,1727449839703,"fUST",-571.02813105,0.00019178,2,"2024-09-27T15:10:39.703",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313929,1727449839712,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.712",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313931,1727449839721,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.721",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313932,1727449839731,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.731",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313934,1727449839743,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.743",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313935,1727449839753,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.753",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313936,1727449839763,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.763",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313937,1727449839775,"fUST",-784.93,0.00019178,2,"2024-09-27T15:10:39.775",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313938,1727449839784,"fUST",-220.63047378,0.00019178,2,"2024-09-27T15:10:39.784",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313939,1727449839794,"fUST",-169.9404142,0.00019178,2,"2024-09-27T15:10:39.794",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313940,1727449839804,"fUST",-508.17203683,0.00019178,2,"2024-09-27T15:10:39.804",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313941,1727449839814,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.814",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313942,1727449839823,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.823",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313943,1727449839833,"fUST",-519.79375099,0.00019178,2,"2024-09-27T15:10:39.833",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313944,1727449839843,"fUST",-621.29322847,0.00019178,2,"2024-09-27T15:10:39.843",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313945,1727449839852,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.852",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313946,1727449839861,"fUST",-506.94895857,0.00019178,2,"2024-09-27T15:10:39.861",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313947,1727449839870,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.870",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313948,1727449839880,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.880",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313949,1727449839889,"fUST",-5000.0,0.00019178,2,"2024-09-27T15:10:39.889",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313951,1727449839899,"fUST",-201.71243359,0.00019178,2,"2024-09-27T15:10:39.899",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313952,1727449839908,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.908",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313953,1727449839918,"fUST",-506.82071934,0.00019178,2,"2024-09-27T15:10:39.918",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313954,1727449839927,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.927",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313955,1727449839936,"fUST",-289.20766326,0.00019178,2,"2024-09-27T15:10:39.936",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313956,1727449839946,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.946",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313958,1727449839955,"fUST",-502.31690782,0.00019178,2,"2024-09-27T15:10:39.955",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313959,1727449839965,"fUST",-507.17430862,0.00019178,2,"2024-09-27T15:10:39.965",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313960,1727449839976,"fUST",-500.0,0.00019178,2,"2024-09-27T15:10:39.976",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313961,1727449839986,"fUST",-8949.61,0.00019178,2,"2024-09-27T15:10:39.986",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313962,1727449839997,"fUST",-458.44976795,0.00019178,2,"2024-09-27T15:10:39.997",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313963,1727449840007,"fUST",-175.2965,0.00019178,2,"2024-09-27T15:10:40.007",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313964,1727449840017,"fUST",-11628.6254658,0.00019178,2,"2024-09-27T15:10:40.017",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313966,1727449840028,"fUST",-445.4218728,0.00019178,4,"2024-09-27T15:10:40.028",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313968,1727449840038,"fUST",-449.2569822,0.0001926,2,"2024-09-27T15:10:40.038",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313970,1727449840049,"fUST",-412.1860186,0.0001926,2,"2024-09-27T15:10:40.049",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313971,1727449840059,"fUST",-412.1860186,0.0001926,2,"2024-09-27T15:10:40.059",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313973,1727449840068,"fUST",-412.1860186,0.0001926,2,"2024-09-27T15:10:40.068",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313975,1727449840078,"fUST",-412.1860186,0.0001926,2,"2024-09-27T15:10:40.078",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313976,1727449840088,"fUST",-412.1860186,0.0001926,2,"2024-09-27T15:10:40.088",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313978,1727449840101,"fUST",-412.1860186,0.0001926,2,"2024-09-27T15:10:40.101",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313979,1727449840110,"fUST",-1019.98266093,0.00019276,2,"2024-09-27T15:10:40.110",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313980,1727449840120,"fUST",-412.1860186,0.000193,2,"2024-09-27T15:10:40.120",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313981,1727449840129,"fUST",-1000.0,0.000193,2,"2024-09-27T15:10:40.129",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313982,1727449840139,"fUST",-1000.0,0.00019322,2,"2024-09-27T15:10:40.139",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313983,1727449840149,"fUST",-500.0,0.00019342,2,"2024-09-27T15:10:40.149",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313984,1727449840158,"fUST",-261.89096282,0.00019342,2,"2024-09-27T15:10:40.158",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313985,1727449840168,"fUST",-153.0,0.00019342,2,"2024-09-27T15:10:40.168",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313986,1727449840178,"fUST",-209.1919512,0.00019342,2,"2024-09-27T15:10:40.178",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313987,1727449840189,"fUST",-116099.390897,0.00019422,3,"2024-09-27T15:10:40.189",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313988,1727449840198,"fUST",-3532.52554552,0.00019422,3,"2024-09-27T15:10:40.198",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313989,1727449840207,"fUST",-50245.10862152,0.00019432,3,"2024-09-27T15:10:40.207",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313990,1727449840375,"fUST",-7804.58682718,0.00019432,3,"2024-09-27T15:10:40.375",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313991,1727449840384,"fUST",-1766.26277276,0.00019432,3,"2024-09-27T15:10:40.384",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313992,1727449840393,"fUST",-58049.6954487,0.00019442,3,"2024-09-27T15:10:40.393",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313993,1727449840402,"fUST",-1766.26277276,0.00019442,3,"2024-09-27T15:10:40.402",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313994,1727449840411,"fUST",-151.0,0.00019452,2,"2024-09-27T15:10:40.411",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313995,1727449840422,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.422",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313996,1727449840431,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.431",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313997,1727449840441,"fUST",-1895.03,0.00019452,2,"2024-09-27T15:10:40.441",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313998,1727449840450,"fUST",-504.16,0.00019452,2,"2024-09-27T15:10:40.450",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339313999,1727449840461,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.461",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314000,1727449840470,"fUST",-733.35,0.00019452,2,"2024-09-27T15:10:40.470",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314001,1727449840480,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.480",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314002,1727449840490,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.490",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314003,1727449840500,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.500",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314004,1727449840509,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.509",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314005,1727449840520,"fUST",-788.99,0.00019452,2,"2024-09-27T15:10:40.520",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314006,1727449840528,"fUST",-568.28,0.00019452,2,"2024-09-27T15:10:40.528",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314007,1727449840537,"fUST",-450.1043671,0.00019452,2,"2024-09-27T15:10:40.537",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314008,1727449840546,"fUST",-573.24,0.00019452,2,"2024-09-27T15:10:40.546",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314009,1727449840556,"fUST",-695.14,0.00019452,2,"2024-09-27T15:10:40.556",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314010,1727449840565,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.565",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314011,1727449840575,"fUST",-443.65,0.00019452,2,"2024-09-27T15:10:40.575",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314012,1727449840584,"fUST",-531.63780286,0.00019452,2,"2024-09-27T15:10:40.584",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314013,1727449840594,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.594",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314014,1727449840605,"fUST",-159.13,0.00019452,2,"2024-09-27T15:10:40.605",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314015,1727449840615,"fUST",-204.07891707,0.00019452,2,"2024-09-27T15:10:40.615",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314016,1727449840624,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.624",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314017,1727449840634,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.634",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314018,1727449840644,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.644",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314019,1727449840653,"fUST",-609.84,0.00019452,2,"2024-09-27T15:10:40.653",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314020,1727449840663,"fUST",-501.58246172,0.00019452,2,"2024-09-27T15:10:40.663",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314021,1727449840672,"fUST",-266.22467706,0.00019452,2,"2024-09-27T15:10:40.672",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314022,1727449840683,"fUST",-611.24340488,0.00019452,2,"2024-09-27T15:10:40.683",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314023,1727449840692,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.692",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314024,1727449840702,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.702",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314025,1727449840712,"fUST",-502.64573123,0.00019452,2,"2024-09-27T15:10:40.712",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314026,1727449840722,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.722",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314027,1727449840732,"fUST",-514.90936483,0.00019452,2,"2024-09-27T15:10:40.732",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314028,1727449840745,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.745",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314029,1727449840756,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.756",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314030,1727449840766,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.766",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314031,1727449840777,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.777",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314032,1727449840786,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.786",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314033,1727449840795,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.795",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314034,1727449840804,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.804",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314035,1727449840813,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.813",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314036,1727449840823,"fUST",-200.0,0.00019452,2,"2024-09-27T15:10:40.823",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314037,1727449840833,"fUST",-293.574012,0.00019452,2,"2024-09-27T15:10:40.833",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314038,1727449840842,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.842",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314039,1727449840851,"fUST",-293.574012,0.00019452,2,"2024-09-27T15:10:40.851",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314040,1727449840862,"fUST",-1528.66,0.00019452,2,"2024-09-27T15:10:40.862",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314041,1727449840872,"fUST",-175.690061,0.00019452,2,"2024-09-27T15:10:40.872",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314042,1727449840883,"fUST",-175.690061,0.00019452,2,"2024-09-27T15:10:40.883",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314043,1727449840893,"fUST",-714.019764,0.00019452,2,"2024-09-27T15:10:40.893",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314044,1727449840903,"fUST",-864.75,0.00019452,2,"2024-09-27T15:10:40.903",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314045,1727449840912,"fUST",-714.019764,0.00019452,2,"2024-09-27T15:10:40.912",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314046,1727449840921,"fUST",-151.0,0.00019452,2,"2024-09-27T15:10:40.921",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314047,1727449840931,"fUST",-151.0,0.00019452,2,"2024-09-27T15:10:40.931",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314048,1727449840941,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:40.941",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314049,1727449840950,"fUST",-151.0,0.00019452,2,"2024-09-27T15:10:40.950",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314050,1727449840959,"fUST",-425.265323,0.00019452,2,"2024-09-27T15:10:40.959",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314051,1727449840971,"fUST",-151.0,0.00019452,2,"2024-09-27T15:10:40.971",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314052,1727449840983,"fUST",-425.265323,0.00019452,2,"2024-09-27T15:10:40.983",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314053,1727449840993,"fUST",-162.427522,0.00019452,2,"2024-09-27T15:10:40.993",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314054,1727449841003,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.003",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314055,1727449841012,"fUST",-162.427522,0.00019452,2,"2024-09-27T15:10:41.012",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314056,1727449841023,"fUST",-976.38,0.00019452,2,"2024-09-27T15:10:41.023",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314057,1727449841032,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.032",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314058,1727449841041,"fUST",-471.999368,0.00019452,2,"2024-09-27T15:10:41.041",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314059,1727449841050,"fUST",-471.999368,0.00019452,2,"2024-09-27T15:10:41.050",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314060,1727449841059,"fUST",-1194.23,0.00019452,2,"2024-09-27T15:10:41.059",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314061,1727449841068,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.068",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314062,1727449841183,"fUST",-472.35053575,0.00019452,2,"2024-09-27T15:10:41.183",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314063,1727449841193,"fUST",-518.02367335,0.00019452,2,"2024-09-27T15:10:41.193",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314064,1727449841203,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.203",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314065,1727449841212,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.212",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314066,1727449841222,"fUST",-502.41177708,0.00019452,2,"2024-09-27T15:10:41.222",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314067,1727449841231,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.231",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314068,1727449841240,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.240",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314069,1727449841250,"fUST",-189.93746664,0.00019452,2,"2024-09-27T15:10:41.250",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314070,1727449841261,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.261",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314071,1727449841269,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.269",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314072,1727449841279,"fUST",-269.27,0.00019452,2,"2024-09-27T15:10:41.279",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314073,1727449841290,"fUST",-784.93,0.00019452,2,"2024-09-27T15:10:41.290",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314074,1727449841300,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.300",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314075,1727449841310,"fUST",-507.66008765,0.00019452,2,"2024-09-27T15:10:41.310",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314076,1727449841318,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.318",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314077,1727449841327,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.327",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314078,1727449841336,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.336",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314079,1727449841345,"fUST",-500.0,0.00019452,2,"2024-09-27T15:10:41.345",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314080,1727449841354,"fUST",-8949.61,0.00019452,2,"2024-09-27T15:10:41.354",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314081,1727449841363,"fUST",-353.878134,0.00019452,2,"2024-09-27T15:10:41.363",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314082,1727449841373,"fUST",-1766.26277276,0.00019463,3,"2024-09-27T15:10:41.373",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314083,1727449841382,"fUST",-1019.98266093,0.00019484,2,"2024-09-27T15:10:41.382",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314084,1727449841391,"fUST",-462.02034927,0.0001956,2,"2024-09-27T15:10:41.391",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314085,1727449841400,"fUST",-500.0,0.0001956,2,"2024-09-27T15:10:41.400",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314086,1727449841409,"fUST",-3699.94,0.000196,2,"2024-09-27T15:10:41.409",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314087,1727449841418,"fUST",-1019.98266093,0.00019692,2,"2024-09-27T15:10:41.418",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314088,1727449841427,"fUST",-151.0,0.00019716,2,"2024-09-27T15:10:41.427",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314089,1727449841437,"fUST",-151.0,0.00019716,2,"2024-09-27T15:10:41.437",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314090,1727449841445,"fUST",-151.0,0.00019716,2,"2024-09-27T15:10:41.445",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314091,1727449841455,"fUST",-320.460898,0.00019716,2,"2024-09-27T15:10:41.455",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314092,1727449841464,"fUST",-320.460898,0.00019716,2,"2024-09-27T15:10:41.464",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314093,1727449841474,"fUST",-270.557517,0.00019716,2,"2024-09-27T15:10:41.474",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314094,1727449841483,"fUST",-270.557517,0.00019716,2,"2024-09-27T15:10:41.483",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314095,1727449841492,"fUST",-151.0,0.00019716,2,"2024-09-27T15:10:41.492",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314096,1727449841501,"fUST",-151.0,0.00019716,2,"2024-09-27T15:10:41.501",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314097,1727449841512,"fUST",-151.0,0.00019716,2,"2024-09-27T15:10:41.512",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314098,1727449841524,"fUST",-1766.26277276,0.00019716,3,"2024-09-27T15:10:41.524",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314099,1727449841533,"fUST",-500.0,0.00019721,2,"2024-09-27T15:10:41.533",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314100,1727449841542,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.542",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314101,1727449841551,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.551",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314102,1727449841560,"fUST",-1895.03,0.00019726,2,"2024-09-27T15:10:41.560",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314103,1727449841570,"fUST",-504.16,0.00019726,2,"2024-09-27T15:10:41.570",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314104,1727449841579,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.579",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314105,1727449841590,"fUST",-733.35,0.00019726,2,"2024-09-27T15:10:41.590",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314106,1727449841601,"fUST",-302.83364127,0.00019726,2,"2024-09-27T15:10:41.601",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314107,1727449841611,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.611",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314108,1727449841622,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.622",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314109,1727449841632,"fUST",-788.99,0.00019726,2,"2024-09-27T15:10:41.632",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314110,1727449841642,"fUST",-573.24,0.00019726,2,"2024-09-27T15:10:41.642",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314111,1727449841652,"fUST",-695.14,0.00019726,2,"2024-09-27T15:10:41.652",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314112,1727449841662,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.662",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314113,1727449841673,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.673",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314114,1727449841682,"fUST",-205.44314387,0.00019726,2,"2024-09-27T15:10:41.682",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314115,1727449841691,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.691",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314116,1727449841700,"fUST",-609.84,0.00019726,2,"2024-09-27T15:10:41.700",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314117,1727449841709,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.709",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314118,1727449841719,"fUST",-510.17944481,0.00019726,2,"2024-09-27T15:10:41.719",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314119,1727449841729,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.729",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314120,1727449841738,"fUST",-181.95433877,0.00019726,2,"2024-09-27T15:10:41.738",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314121,1727449841747,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.747",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314122,1727449841756,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.756",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314123,1727449841765,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.765",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314124,1727449841779,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.779",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314125,1727449841787,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.787",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314126,1727449841797,"fUST",-200.0,0.00019726,2,"2024-09-27T15:10:41.797",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314127,1727449841807,"fUST",-293.574012,0.00019726,2,"2024-09-27T15:10:41.807",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314128,1727449841816,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.816",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314129,1727449841825,"fUST",-293.574012,0.00019726,2,"2024-09-27T15:10:41.825",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314130,1727449841834,"fUST",-1528.66,0.00019726,2,"2024-09-27T15:10:41.834",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314131,1727449841843,"fUST",-175.690061,0.00019726,2,"2024-09-27T15:10:41.843",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314132,1727449841853,"fUST",-175.690061,0.00019726,2,"2024-09-27T15:10:41.853",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314133,1727449841863,"fUST",-714.019764,0.00019726,2,"2024-09-27T15:10:41.863",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314134,1727449841872,"fUST",-864.75,0.00019726,2,"2024-09-27T15:10:41.872",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314135,1727449841881,"fUST",-714.019764,0.00019726,2,"2024-09-27T15:10:41.881",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314136,1727449841890,"fUST",-151.0,0.00019726,2,"2024-09-27T15:10:41.890",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314137,1727449841900,"fUST",-151.0,0.00019726,2,"2024-09-27T15:10:41.900",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314138,1727449841909,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:41.909",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314139,1727449841918,"fUST",-151.0,0.00019726,2,"2024-09-27T15:10:41.918",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314140,1727449841928,"fUST",-425.265323,0.00019726,2,"2024-09-27T15:10:41.928",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314141,1727449841937,"fUST",-151.0,0.00019726,2,"2024-09-27T15:10:41.937",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314142,1727449841947,"fUST",-425.265323,0.00019726,2,"2024-09-27T15:10:41.947",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314143,1727449841956,"fUST",-162.427522,0.00019726,2,"2024-09-27T15:10:41.956",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314144,1727449841965,"fUST",-151.0,0.00019726,2,"2024-09-27T15:10:41.965",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314145,1727449841975,"fUST",-162.427522,0.00019726,2,"2024-09-27T15:10:41.975",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314146,1727449841984,"fUST",-151.0,0.00019726,2,"2024-09-27T15:10:41.984",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314147,1727449841993,"fUST",-976.38,0.00019726,2,"2024-09-27T15:10:41.993",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314148,1727449842002,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:42.002",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314149,1727449842013,"fUST",-471.999368,0.00019726,2,"2024-09-27T15:10:42.013",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314150,1727449842027,"fUST",-471.999368,0.00019726,2,"2024-09-27T15:10:42.027",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314151,1727449842036,"fUST",-1194.23,0.00019726,2,"2024-09-27T15:10:42.036",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314152,1727449842045,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:42.045",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314153,1727449842055,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:42.055",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314154,1727449842064,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:42.064",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314155,1727449842073,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:42.073",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314156,1727449842083,"fUST",-508.7841733,0.00019726,2,"2024-09-27T15:10:42.083",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314157,1727449842093,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:42.093",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314158,1727449842105,"fUST",-784.93,0.00019726,2,"2024-09-27T15:10:42.105",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314159,1727449842115,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:42.115",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314160,1727449842124,"fUST",-500.0,0.00019726,2,"2024-09-27T15:10:42.124",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314161,1727449842134,"fUST",-273.31,0.00019726,2,"2024-09-27T15:10:42.134",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314162,1727449842144,"fUST",-614.41819999,0.00019726,2,"2024-09-27T15:10:42.144",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314163,1727449842156,"fUST",-366.95472982,0.00019726,2,"2024-09-27T15:10:42.156",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314164,1727449842165,"fUST",-8949.61,0.00019726,2,"2024-09-27T15:10:42.165",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314165,1727449842174,"fUST",-353.878134,0.00019726,2,"2024-09-27T15:10:42.174",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314166,1727449842184,"fUST",-153.0,0.00019794,2,"2024-09-27T15:10:42.184",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314167,1727449842193,"fUST",-153.0,0.00019794,2,"2024-09-27T15:10:42.193",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314168,1727449842202,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.202",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314169,1727449842211,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.211",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314170,1727449842221,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.221",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314171,1727449842230,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.230",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314172,1727449842239,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.239",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314174,1727449842248,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.248",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314176,1727449842258,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.258",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314177,1727449842271,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.271",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314178,1727449842280,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.280",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314179,1727449842290,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.290",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314180,1727449842299,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.299",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314181,1727449842311,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.311",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314182,1727449842321,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.321",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314184,1727449842330,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.330",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314186,1727449842340,"fUST",-153.0,0.00019794,2,"2024-09-27T15:10:42.340",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314187,1727449842348,"fUST",-153.0,0.00019794,2,"2024-09-27T15:10:42.348",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314189,1727449842358,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.358",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314190,1727449842366,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.366",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314191,1727449842375,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.375",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314192,1727449842385,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.385",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314193,1727449842394,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.394",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314194,1727449842404,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.404",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314195,1727449842413,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.413",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314196,1727449842423,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.423",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314197,1727449842434,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.434",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314198,1727449842445,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.445",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314199,1727449842455,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.455",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314200,1727449842465,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.465",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314201,1727449842474,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.474",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314202,1727449842484,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.484",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314203,1727449842494,"fUST",-153.0,0.00019794,2,"2024-09-27T15:10:42.494",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314204,1727449842504,"fUST",-153.0,0.00019794,2,"2024-09-27T15:10:42.504",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314205,1727449842513,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.513",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314207,1727449842526,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.526",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314209,1727449842536,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.536",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314210,1727449842545,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.545",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314211,1727449842554,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.554",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314212,1727449842564,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.564",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314213,1727449842573,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.573",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314215,1727449842583,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.583",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314216,1727449842593,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.593",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314217,1727449842605,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.605",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314218,1727449842615,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.615",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314219,1727449842626,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.626",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314220,1727449842635,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.635",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314222,1727449842646,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.646",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314225,1727449842659,"fUST",-153.0,0.00019794,2,"2024-09-27T15:10:42.659",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314227,1727449842668,"fUST",-153.0,0.00019794,2,"2024-09-27T15:10:42.668",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314229,1727449842678,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.678",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314231,1727449842689,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.689",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314233,1727449842699,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.699",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314235,1727449842712,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.712",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314237,1727449842722,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.722",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314240,1727449842731,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.731",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314242,1727449842742,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.742",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314244,1727449842751,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.751",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314246,1727449842760,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.760",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314248,1727449842769,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.769",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314250,1727449842778,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.778",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314252,1727449842789,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.789",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314254,1727449842799,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.799",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314256,1727449842810,"fUST",-200.0,0.00019794,2,"2024-09-27T15:10:42.810",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314258,1727449842819,"fUST",-150.112233,0.000198,2,"2024-09-27T15:10:42.819",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314260,1727449842831,"fUST",-290.533583,0.000198,2,"2024-09-27T15:10:42.831",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314262,1727449842842,"fUST",-3000.0,0.0001987,2,"2024-09-27T15:10:42.842",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314265,1727449842855,"fUST",-2323.47374303,0.0001989,2,"2024-09-27T15:10:42.855",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314267,1727449842866,"fUST",-3848.0,0.0001989,2,"2024-09-27T15:10:42.866",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314269,1727449842875,"fUST",-150.112233,0.000199,2,"2024-09-27T15:10:42.875",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314271,1727449842886,"fUST",-1019.98266093,0.000199,2,"2024-09-27T15:10:42.886",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314273,1727449842898,"fUST",-368.033032,0.0001997,2,"2024-09-27T15:10:42.898",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314275,1727449842907,"fUST",-368.033032,0.0001997,2,"2024-09-27T15:10:42.907",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314277,1727449842918,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:42.918",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314280,1727449842928,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:42.928",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314282,1727449842937,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:42.937",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314284,1727449842948,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:42.948",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314286,1727449842960,"fUST",-195.162211,0.0001997,2,"2024-09-27T15:10:42.960",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314288,1727449842972,"fUST",-195.162211,0.0001997,2,"2024-09-27T15:10:42.972",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314290,1727449842981,"fUST",-303.512569,0.0001997,2,"2024-09-27T15:10:42.981",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314293,1727449842991,"fUST",-303.512569,0.0001997,2,"2024-09-27T15:10:42.991",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314295,1727449843001,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:43.001",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314297,1727449843011,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:43.011",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314299,1727449843021,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:43.021",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314301,1727449843031,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:43.031",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314303,1727449843040,"fUST",-331.293886,0.0001997,2,"2024-09-27T15:10:43.040",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314305,1727449843049,"fUST",-331.293886,0.0001997,2,"2024-09-27T15:10:43.049",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314307,1727449843059,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:43.059",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314309,1727449843067,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:43.067",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314311,1727449843079,"fUST",-320.460898,0.0001997,2,"2024-09-27T15:10:43.079",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314313,1727449843090,"fUST",-320.460898,0.0001997,2,"2024-09-27T15:10:43.090",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314315,1727449843105,"fUST",-270.557517,0.0001997,2,"2024-09-27T15:10:43.105",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314318,1727449843115,"fUST",-270.557517,0.0001997,2,"2024-09-27T15:10:43.115",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314320,1727449843124,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:43.124",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314322,1727449843135,"fUST",-156.808377,0.0001997,2,"2024-09-27T15:10:43.135",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314324,1727449843147,"fUST",-944.971145,0.0001997,2,"2024-09-27T15:10:43.147",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314326,1727449843157,"fUST",-944.971145,0.0001997,2,"2024-09-27T15:10:43.157",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314328,1727449843166,"fUST",-151.0,0.0001997,2,"2024-09-27T15:10:43.166",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314330,1727449843178,"fUST",-164.391197,0.0001997,2,"2024-09-27T15:10:43.178",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314332,1727449843188,"fUST",-164.391197,0.0001997,2,"2024-09-27T15:10:43.188",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314334,1727449843198,"fUST",-151.0,0.0001998,2,"2024-09-27T15:10:43.198",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314336,1727449843207,"fUST",-151.0,0.0001998,2,"2024-09-27T15:10:43.207",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314338,1727449843216,"fUST",-151.0,0.0001998,2,"2024-09-27T15:10:43.216",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314340,1727449843227,"fUST",-151.0,0.0001998,2,"2024-09-27T15:10:43.227",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314342,1727449843238,"fUST",-425.265323,0.0001998,2,"2024-09-27T15:10:43.238",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314344,1727449843248,"fUST",-425.265323,0.0001998,2,"2024-09-27T15:10:43.248",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314346,1727449843257,"fUST",-162.427522,0.0001998,2,"2024-09-27T15:10:43.257",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314348,1727449843267,"fUST",-151.0,0.0001998,2,"2024-09-27T15:10:43.267",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314350,1727449843277,"fUST",-162.427522,0.0001998,2,"2024-09-27T15:10:43.277",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314352,1727449843286,"fUST",-277.424647,0.0001998,2,"2024-09-27T15:10:43.286",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314354,1727449843296,"fUST",-471.999368,0.0001998,2,"2024-09-27T15:10:43.296",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314356,1727449843306,"fUST",-471.999368,0.0001998,2,"2024-09-27T15:10:43.306",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314358,1727449843315,"fUST",-365.303651,0.0001998,2,"2024-09-27T15:10:43.315",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314360,1727449843325,"fUST",-365.303651,0.0001998,2,"2024-09-27T15:10:43.325",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314363,1727449843337,"fUST",-151.0,0.0001998,2,"2024-09-27T15:10:43.337",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314365,1727449843347,"fUST",-151.0,0.0001998,2,"2024-09-27T15:10:43.347",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314367,1727449843358,"fUST",-152.187776,0.0001998,2,"2024-09-27T15:10:43.358",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314369,1727449843368,"fUST",-1030.371447,0.0001998,2,"2024-09-27T15:10:43.368",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314371,1727449843378,"fUST",-1030.371447,0.0001998,2,"2024-09-27T15:10:43.378",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314373,1727449843390,"fUST",-151.0,0.0001998,2,"2024-09-27T15:10:43.390",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314375,1727449843401,"fUST",-353.878134,0.0001998,2,"2024-09-27T15:10:43.401",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314377,1727449843413,"fUST",-1766.26277276,0.0001998,3,"2024-09-27T15:10:43.413",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314380,1727449843425,"fUST",-420.0,0.00019987,2,"2024-09-27T15:10:43.425",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314382,1727449843434,"fUST",-12275.18448806,0.0001999,2,"2024-09-27T15:10:43.434",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314384,1727449843446,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.446",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314386,1727449843455,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.455",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314388,1727449843466,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.466",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314390,1727449843477,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.477",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314392,1727449843487,"fUST",-368.033032,0.0001999,2,"2024-09-27T15:10:43.487",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314394,1727449843497,"fUST",-368.033032,0.0001999,2,"2024-09-27T15:10:43.497",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314397,1727449843510,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.510",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314399,1727449843521,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.521",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314401,1727449843531,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.531",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314403,1727449843542,"fUST",-195.162211,0.0001999,2,"2024-09-27T15:10:43.542",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314405,1727449843552,"fUST",-195.162211,0.0001999,2,"2024-09-27T15:10:43.552",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314407,1727449843561,"fUST",-303.512569,0.0001999,2,"2024-09-27T15:10:43.561",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314409,1727449843572,"fUST",-303.512569,0.0001999,2,"2024-09-27T15:10:43.572",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314411,1727449843582,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.582",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314413,1727449843591,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.591",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314415,1727449843600,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.600",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314417,1727449843610,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.610",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314419,1727449843620,"fUST",-331.293886,0.0001999,2,"2024-09-27T15:10:43.620",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314421,1727449843630,"fUST",-331.293886,0.0001999,2,"2024-09-27T15:10:43.630",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314423,1727449843640,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.640",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314425,1727449843649,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.649",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314427,1727449843659,"fUST",-320.460898,0.0001999,2,"2024-09-27T15:10:43.659",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314429,1727449843668,"fUST",-320.460898,0.0001999,2,"2024-09-27T15:10:43.668",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314431,1727449843678,"fUST",-270.557517,0.0001999,2,"2024-09-27T15:10:43.678",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314433,1727449843687,"fUST",-270.557517,0.0001999,2,"2024-09-27T15:10:43.687",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314435,1727449843697,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.697",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314437,1727449843706,"fUST",-944.971145,0.0001999,2,"2024-09-27T15:10:43.706",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314439,1727449843716,"fUST",-944.971145,0.0001999,2,"2024-09-27T15:10:43.716",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314441,1727449843725,"fUST",-151.0,0.0001999,2,"2024-09-27T15:10:43.725",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314443,1727449843736,"fUST",-5298.78831828,0.0001999,3,"2024-09-27T15:10:43.736",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314445,1727449843747,"fUST",-85976.09351408,0.0002,2,"2024-09-27T15:10:43.747",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314447,1727449843758,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.758",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314449,1727449843770,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.770",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314452,1727449843780,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.780",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314454,1727449843791,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.791",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314456,1727449843800,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.800",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314458,1727449843809,"fUST",-368.033032,0.0002,2,"2024-09-27T15:10:43.809",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314460,1727449843818,"fUST",-368.033032,0.0002,2,"2024-09-27T15:10:43.818",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314462,1727449843828,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.828",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314464,1727449843837,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.837",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314466,1727449843846,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.846",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314468,1727449843856,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.856",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314470,1727449843867,"fUST",-195.162211,0.0002,2,"2024-09-27T15:10:43.867",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314472,1727449843877,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:43.877",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314474,1727449843887,"fUST",-195.162211,0.0002,2,"2024-09-27T15:10:43.887",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314476,1727449843896,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:43.896",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314478,1727449843907,"fUST",-1895.03,0.0002,2,"2024-09-27T15:10:43.907",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314480,1727449843916,"fUST",-150.112233,0.0002,2,"2024-09-27T15:10:43.916",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314482,1727449843927,"fUST",-303.512569,0.0002,2,"2024-09-27T15:10:43.927",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314484,1727449843937,"fUST",-303.512569,0.0002,2,"2024-09-27T15:10:43.937",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314486,1727449843948,"fUST",-504.16,0.0002,2,"2024-09-27T15:10:43.948",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314488,1727449843959,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:43.959",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314490,1727449843968,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:43.968",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314492,1727449843977,"fUST",-733.35,0.0002,2,"2024-09-27T15:10:43.977",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314494,1727449843987,"fUST",-153.878552,0.0002,2,"2024-09-27T15:10:43.987",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314496,1727449843999,"fUST",-195.918373,0.0002,2,"2024-09-27T15:10:43.999",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314498,1727449844008,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.008",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314500,1727449844017,"fUST",-589.71,0.0002,2,"2024-09-27T15:10:44.017",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314502,1727449844029,"fUST",-331.293886,0.0002,2,"2024-09-27T15:10:44.029",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314504,1727449844038,"fUST",-331.293886,0.0002,2,"2024-09-27T15:10:44.038",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314506,1727449844048,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.048",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314508,1727449844058,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.058",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314521,1727449844170,"fUST",-788.99,0.0002,2,"2024-09-27T15:10:44.170",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314523,1727449844180,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.180",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314525,1727449844189,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.189",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314527,1727449844198,"fUST",-150.112233,0.0002,5,"2024-09-27T15:10:44.198",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314529,1727449844208,"fUST",-573.24,0.0002,2,"2024-09-27T15:10:44.208",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314531,1727449844216,"fUST",-320.460898,0.0002,2,"2024-09-27T15:10:44.216",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314532,1727449844225,"fUST",-320.460898,0.0002,2,"2024-09-27T15:10:44.225",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314534,1727449844233,"fUST",-695.14,0.0002,2,"2024-09-27T15:10:44.233",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314536,1727449844242,"fUST",-270.557517,0.0002,2,"2024-09-27T15:10:44.242",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314538,1727449844251,"fUST",-270.557517,0.0002,2,"2024-09-27T15:10:44.251",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314540,1727449844261,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.261",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314542,1727449844273,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.273",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314544,1727449844283,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.283",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314546,1727449844292,"fUST",-944.971145,0.0002,2,"2024-09-27T15:10:44.292",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314548,1727449844302,"fUST",-944.971145,0.0002,2,"2024-09-27T15:10:44.302",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314550,1727449844312,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.312",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314552,1727449844321,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.321",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314554,1727449844331,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.331",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314556,1727449844340,"fUST",-609.84,0.0002,2,"2024-09-27T15:10:44.340",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314559,1727449844350,"fUST",-353.253287,0.0002,2,"2024-09-27T15:10:44.350",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314561,1727449844360,"fUST",-353.253287,0.0002,2,"2024-09-27T15:10:44.360",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314562,1727449844370,"fUST",-304.644159,0.0002,2,"2024-09-27T15:10:44.370",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314564,1727449844379,"fUST",-304.644159,0.0002,2,"2024-09-27T15:10:44.379",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314566,1727449844388,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.388",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314568,1727449844397,"fUST",-153.232462,0.0002,2,"2024-09-27T15:10:44.397",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314570,1727449844407,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.407",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314572,1727449844416,"fUST",-298.178962,0.0002,2,"2024-09-27T15:10:44.416",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314574,1727449844426,"fUST",-1059.221274,0.0002,2,"2024-09-27T15:10:44.426",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314576,1727449844435,"fUST",-298.178962,0.0002,2,"2024-09-27T15:10:44.435",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314578,1727449844444,"fUST",-1059.221274,0.0002,2,"2024-09-27T15:10:44.444",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314580,1727449844454,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.454",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314582,1727449844464,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.464",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314585,1727449844474,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.474",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314587,1727449844483,"fUST",-319.21002844,0.0002,2,"2024-09-27T15:10:44.483",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314589,1727449844493,"fUST",-200.0,0.0002,2,"2024-09-27T15:10:44.493",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314591,1727449844502,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.502",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314593,1727449844512,"fUST",-293.574012,0.0002,2,"2024-09-27T15:10:44.512",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314595,1727449844524,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.524",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314596,1727449844533,"fUST",-293.574012,0.0002,2,"2024-09-27T15:10:44.533",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314599,1727449844542,"fUST",-1528.66,0.0002,2,"2024-09-27T15:10:44.542",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314601,1727449844555,"fUST",-360.687543,0.0002,2,"2024-09-27T15:10:44.555",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314603,1727449844565,"fUST",-360.687543,0.0002,2,"2024-09-27T15:10:44.565",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314605,1727449844574,"fUST",-175.690061,0.0002,2,"2024-09-27T15:10:44.574",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314607,1727449844584,"fUST",-175.690061,0.0002,2,"2024-09-27T15:10:44.584",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314609,1727449844593,"fUST",-714.019764,0.0002,2,"2024-09-27T15:10:44.593",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314611,1727449844603,"fUST",-864.75,0.0002,2,"2024-09-27T15:10:44.603",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314613,1727449844612,"fUST",-714.019764,0.0002,2,"2024-09-27T15:10:44.612",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314615,1727449844621,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.621",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314617,1727449844630,"fUST",-208.112236,0.0002,2,"2024-09-27T15:10:44.630",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314619,1727449844639,"fUST",-1131.111013,0.0002,2,"2024-09-27T15:10:44.639",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314621,1727449844649,"fUST",-1131.111013,0.0002,2,"2024-09-27T15:10:44.649",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314623,1727449844658,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.658",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314625,1727449844667,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.667",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314626,1727449844676,"fUST",-425.265323,0.0002,2,"2024-09-27T15:10:44.676",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314627,1727449844685,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.685",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314628,1727449844695,"fUST",-425.265323,0.0002,2,"2024-09-27T15:10:44.695",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314629,1727449844703,"fUST",-162.427522,0.0002,2,"2024-09-27T15:10:44.703",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314630,1727449844713,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.713",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314631,1727449844722,"fUST",-162.427522,0.0002,2,"2024-09-27T15:10:44.722",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314632,1727449844731,"fUST",-976.38,0.0002,2,"2024-09-27T15:10:44.731",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314633,1727449844741,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.741",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314634,1727449844750,"fUST",-471.999368,0.0002,2,"2024-09-27T15:10:44.750",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314635,1727449844759,"fUST",-471.999368,0.0002,2,"2024-09-27T15:10:44.759",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314636,1727449844770,"fUST",-1194.23,0.0002,2,"2024-09-27T15:10:44.770",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314637,1727449844779,"fUST",-365.303651,0.0002,2,"2024-09-27T15:10:44.779",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314638,1727449844788,"fUST",-640.51989,0.0002,2,"2024-09-27T15:10:44.788",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314639,1727449844798,"fUST",-365.303651,0.0002,2,"2024-09-27T15:10:44.798",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314640,1727449844808,"fUST",-200.0,0.0002,20,"2024-09-27T15:10:44.808",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314641,1727449844817,"fUST",-640.47,0.0002,2,"2024-09-27T15:10:44.817",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314642,1727449844826,"fUST",-200.0,0.0002,20,"2024-09-27T15:10:44.826",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314643,1727449844835,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.835",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314644,1727449844844,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.844",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314645,1727449844853,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.853",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314646,1727449844862,"fUST",-151.0,0.0002,2,"2024-09-27T15:10:44.862",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314647,1727449844871,"fUST",-784.93,0.0002,2,"2024-09-27T15:10:44.871",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314648,1727449844880,"fUST",-500.0,0.0002,2,"2024-09-27T15:10:44.880",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314649,1727449844889,"fUST",-229.79980193,0.0002,2,"2024-09-27T15:10:44.889",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314650,1727449844898,"fUST",-164.391197,0.0002,2,"2024-09-27T15:10:44.898",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314652,1727449844908,"fUST",-164.391197,0.0002,2,"2024-09-27T15:10:44.908",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314653,1727449844917,"fUST",-1030.371447,0.0002,2,"2024-09-27T15:10:44.917",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314654,1727449844926,"fUST",-8949.61,0.0002,2,"2024-09-27T15:10:44.926",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314656,1727449844935,"fUST",-1030.371447,0.0002,2,"2024-09-27T15:10:44.935",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314658,1727449844944,"fUST",-353.878134,0.0002,2,"2024-09-27T15:10:44.944",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314660,1727449844953,"fUST",-151.0,0.00020011,2,"2024-09-27T15:10:44.953",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314661,1727449844962,"fUST",-151.0,0.00020011,2,"2024-09-27T15:10:44.962",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314664,1727449844972,"fUST",-151.0,0.00020011,2,"2024-09-27T15:10:44.972",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314665,1727449844982,"fUST",-1082.590194,0.00020011,2,"2024-09-27T15:10:44.982",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314667,1727449844991,"fUST",-1082.590194,0.00020011,2,"2024-09-27T15:10:44.991",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314669,1727449845000,"fUST",-151.0,0.00020011,2,"2024-09-27T15:10:45.000",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314671,1727449845009,"fUST",-151.0,0.00020011,2,"2024-09-27T15:10:45.009",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314673,1727449845020,"fUST",-421.338404,0.00020011,2,"2024-09-27T15:10:45.020",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314676,1727449845030,"fUST",-421.338404,0.00020011,2,"2024-09-27T15:10:45.030",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314678,1727449845039,"fUST",-151.0,0.00020082,2,"2024-09-27T15:10:45.039",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314680,1727449845049,"fUST",-150.112234,0.000201,2,"2024-09-27T15:10:45.049",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314681,1727449845059,"fUST",-150.112233,0.000201,2,"2024-09-27T15:10:45.059",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314683,1727449845068,"fUST",-3264.54351685,0.00020173,2,"2024-09-27T15:10:45.068",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314685,1727449845078,"fUST",-306.0,0.00020174,2,"2024-09-27T15:10:45.078",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314687,1727449845086,"fUST",-151.0,0.00020188,2,"2024-09-27T15:10:45.086",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314689,1727449845098,"fUST",-320.460898,0.00020188,2,"2024-09-27T15:10:45.098",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314691,1727449845109,"fUST",-320.460898,0.00020188,2,"2024-09-27T15:10:45.109",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314693,1727449845118,"fUST",-151.0,0.00020188,2,"2024-09-27T15:10:45.118",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314695,1727449845127,"fUST",-151.0,0.00020188,2,"2024-09-27T15:10:45.127",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314697,1727449845136,"fUST",-150.112233,0.000202,3,"2024-09-27T15:10:45.136",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314699,1727449845146,"fUST",-150.112233,0.000202,3,"2024-09-27T15:10:45.146",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314701,1727449845155,"fUST",-306.0,0.00020219,2,"2024-09-27T15:10:45.155",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314703,1727449845164,"fUST",-151.0,0.00020253,2,"2024-09-27T15:10:45.164",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314705,1727449845175,"fUST",-151.0,0.00020253,2,"2024-09-27T15:10:45.175",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314707,1727449845184,"fUST",-151.0,0.00020273,2,"2024-09-27T15:10:45.184",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314709,1727449845193,"fUST",-151.0,0.00020273,2,"2024-09-27T15:10:45.193",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314711,1727449845202,"fUST",-151.0,0.00020273,2,"2024-09-27T15:10:45.202",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314713,1727449845211,"fUST",-1082.590194,0.00020273,2,"2024-09-27T15:10:45.211",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314715,1727449845220,"fUST",-1082.590194,0.00020273,2,"2024-09-27T15:10:45.220",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314717,1727449845229,"fUST",-421.338404,0.00020273,2,"2024-09-27T15:10:45.229",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314719,1727449845238,"fUST",-421.338404,0.00020273,2,"2024-09-27T15:10:45.238",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314721,1727449845247,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.247",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314724,1727449845256,"fUST",-1895.03,0.00020273,2,"2024-09-27T15:10:45.256",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314727,1727449845266,"fUST",-504.16,0.00020273,2,"2024-09-27T15:10:45.266",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314729,1727449845287,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.287",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314731,1727449845296,"fUST",-733.35,0.00020273,2,"2024-09-27T15:10:45.296",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314733,1727449845305,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.305",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314735,1727449845315,"fUST",-788.99,0.00020273,2,"2024-09-27T15:10:45.315",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314737,1727449845323,"fUST",-573.24,0.00020273,2,"2024-09-27T15:10:45.323",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314739,1727449845332,"fUST",-695.14,0.00020273,2,"2024-09-27T15:10:45.332",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314741,1727449845341,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.341",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314743,1727449845350,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.350",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314745,1727449845359,"fUST",-609.84,0.00020273,2,"2024-09-27T15:10:45.359",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314746,1727449845369,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.369",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314747,1727449845378,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.378",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314748,1727449845387,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.387",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314749,1727449845397,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.397",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314750,1727449845406,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.406",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314751,1727449845416,"fUST",-200.0,0.00020273,2,"2024-09-27T15:10:45.416",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314752,1727449845425,"fUST",-187.06272016,0.00020273,2,"2024-09-27T15:10:45.425",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314753,1727449845434,"fUST",-1528.66,0.00020273,2,"2024-09-27T15:10:45.434",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314754,1727449845443,"fUST",-864.75,0.00020273,2,"2024-09-27T15:10:45.443",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314755,1727449845452,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.452",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314756,1727449845461,"fUST",-976.38,0.00020273,2,"2024-09-27T15:10:45.461",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314757,1727449845470,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.470",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314758,1727449845480,"fUST",-1194.23,0.00020273,2,"2024-09-27T15:10:45.480",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314759,1727449845489,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.489",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314760,1727449845499,"fUST",-500.0,0.00020273,2,"2024-09-27T15:10:45.499",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314761,1727449845508,"fUST",-784.93,0.00020273,2,"2024-09-27T15:10:45.508",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314762,1727449845517,"fUST",-482.37469278,0.00020273,2,"2024-09-27T15:10:45.517",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314763,1727449845528,"fUST",-8949.61,0.00020273,2,"2024-09-27T15:10:45.528",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314765,1727449845537,"fUST",-8831.3138638,0.00020322,3,"2024-09-27T15:10:45.537",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314766,1727449845546,"fUST",-15484.07058224,0.00020332,2,"2024-09-27T15:10:45.546",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314767,1727449845684,"fUST",-294.4205562,0.00020332,2,"2024-09-27T15:10:45.684",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314768,1727449845695,"fUST",-3327.1401526,0.00020332,2,"2024-09-27T15:10:45.695",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314769,1727449845948,"fUST",-270.2525765,0.00019452,2,"2024-09-27T15:10:45.948",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314890,1727450103195,"fUST",1002.13,0.000141,2,"2024-09-27T15:15:03.195",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314893,1727450403122,"fUST",495.36516456,0.000141,2,"2024-09-27T15:20:03.122",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314902,1727450916597,"fUST",190.782346,0.00013563,2,"2024-09-27T15:28:36.597",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314910,1727450949183,"fUST",-428.71421813,0.000147,2,"2024-09-27T15:29:09.183",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314944,1727451032014,"fUST",-2071.28578187,0.000147,2,"2024-09-27T15:30:32.014",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314946,1727451032024,"fUST",-392.71763312,0.000148,2,"2024-09-27T15:30:32.024",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314959,1727451032134,"fUST",-107.28236688,0.000148,2,"2024-09-27T15:30:32.134",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314961,1727451032145,"fUST",-300.0,0.00015266,2,"2024-09-27T15:30:32.145",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314963,1727451032157,"fUST",-300.0,0.00015266,2,"2024-09-27T15:30:32.157",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314965,1727451032167,"fUST",-1136.28360315,0.00015267,2,"2024-09-27T15:30:32.167",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314967,1727451032178,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.178",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314969,1727451032190,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.190",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314971,1727451032202,"fUST",-295.16085944,0.00015267,2,"2024-09-27T15:30:32.202",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314973,1727451032213,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.213",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314975,1727451032222,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.222",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314977,1727451032232,"fUST",-185.10346668,0.00015267,2,"2024-09-27T15:30:32.232",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314980,1727451032245,"fUST",-314.89653332,0.00015267,2,"2024-09-27T15:30:32.245",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314981,1727451032255,"fUST",-494.27821492,0.00015267,2,"2024-09-27T15:30:32.255",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314983,1727451032265,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.265",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314984,1727451032275,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.275",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314986,1727451032284,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.284",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314988,1727451032294,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.294",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314989,1727451032303,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.303",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314991,1727451032313,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.313",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314993,1727451032324,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.324",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314996,1727451032335,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.335",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314998,1727451032344,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.344",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339314999,1727451032353,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.353",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315001,1727451032363,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.363",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315004,1727451032373,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.373",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315006,1727451032382,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.382",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315008,1727451032393,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.393",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315010,1727451032402,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.402",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315012,1727451032412,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.412",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315014,1727451032427,"fUST",-596.36567309,0.00015267,2,"2024-09-27T15:30:32.427",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315016,1727451032437,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.437",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315018,1727451032447,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.447",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315020,1727451032457,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.457",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315022,1727451032467,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.467",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315024,1727451032477,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.477",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315026,1727451032486,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.486",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315028,1727451032498,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.498",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315030,1727451032509,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.509",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315032,1727451032518,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.518",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315047,1727451032658,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.658",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315049,1727451032668,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.668",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315050,1727451032677,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.677",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315052,1727451032687,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.687",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315053,1727451032696,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.696",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315056,1727451032705,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.705",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315058,1727451032715,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.715",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315059,1727451032725,"fUST",-650.0,0.00015267,2,"2024-09-27T15:30:32.725",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315061,1727451032734,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.734",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315063,1727451032743,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.743",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315065,1727451032752,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.752",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315067,1727451032762,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.762",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315069,1727451032772,"fUST",-500.0,0.00015267,2,"2024-09-27T15:30:32.772",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315071,1727451032782,"fUST",-24900.0,0.00015268,2,"2024-09-27T15:30:32.782",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315073,1727451032791,"fUST",-179.2058184,0.00015356,2,"2024-09-27T15:30:32.791",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315074,1727451032801,"fUST",-194.30774558,0.00015368,2,"2024-09-27T15:30:32.801",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315118,1727451038082,"fUST",-133.48733842,0.00015368,2,"2024-09-27T15:30:38.082",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315120,1727451038092,"fUST",-250.0,0.00015481,2,"2024-09-27T15:30:38.092",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315122,1727451038102,"fUST",-3000.0,0.00015481,2,"2024-09-27T15:30:38.102",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315124,1727451038112,"fUST",-467.5696111,0.0001575,2,"2024-09-27T15:30:38.112",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315127,1727451038123,"fUST",-166.666668,0.00015868,2,"2024-09-27T15:30:38.123",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315129,1727451038134,"fUST",-1340.857036,0.00016,2,"2024-09-27T15:30:38.134",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315131,1727451038144,"fUST",-420.0,0.00016703,2,"2024-09-27T15:30:38.144",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315133,1727451038154,"fUST",-420.0,0.00016792,2,"2024-09-27T15:30:38.154",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315135,1727451038163,"fUST",-587.0,0.00018275,2,"2024-09-27T15:30:38.163",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315137,1727451038172,"fUST",-228.0,0.000184,2,"2024-09-27T15:30:38.172",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315139,1727451038182,"fUST",-587.0,0.00018471,2,"2024-09-27T15:30:38.182",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315141,1727451038192,"fUST",-228.0,0.000189,2,"2024-09-27T15:30:38.192",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315143,1727451038202,"fUST",-368.3125,0.00018904,2,"2024-09-27T15:30:38.202",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315145,1727451038212,"fUST",-500.0,0.00018972,2,"2024-09-27T15:30:38.212",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315147,1727451038222,"fUST",-1000.0,0.00019,19,"2024-09-27T15:30:38.222",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315149,1727451038231,"fUST",-200.4530233,0.00019019,3,"2024-09-27T15:30:38.231",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315151,1727451038242,"fUST",-902.40234763,0.00019068,2,"2024-09-27T15:30:38.242",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315153,1727451038251,"fUST",-1000.0,0.00019068,2,"2024-09-27T15:30:38.251",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315155,1727451038261,"fUST",-3053.43227364,0.00019078,2,"2024-09-27T15:30:38.261",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315157,1727451038270,"fUST",-488.32211835,0.00019114,2,"2024-09-27T15:30:38.270",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315158,1727451038280,"fUST",-902.40234761,0.00019139,2,"2024-09-27T15:30:38.280",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315160,1727451038291,"fUST",-247.04,0.00019148,3,"2024-09-27T15:30:38.291",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315163,1727451038304,"fUST",-241.76,0.00019148,3,"2024-09-27T15:30:38.304",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315165,1727451038314,"fUST",-362.66,0.00019148,3,"2024-09-27T15:30:38.314",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315167,1727451038324,"fUST",-181.33,0.00019148,3,"2024-09-27T15:30:38.324",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315169,1727451038335,"fUST",-626.24,0.00019148,3,"2024-09-27T15:30:38.335",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315171,1727451038345,"fUST",-452.11007013,0.00019157,2,"2024-09-27T15:30:38.345",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315173,1727451038355,"fUST",-500.0,0.00019157,2,"2024-09-27T15:30:38.355",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315175,1727451038365,"fUST",-439.07601336,0.00019157,2,"2024-09-27T15:30:38.365",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315177,1727451038375,"fUST",-249.66197276,0.00019157,2,"2024-09-27T15:30:38.375",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315179,1727451038384,"fUST",-500.0,0.00019157,2,"2024-09-27T15:30:38.384",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315181,1727451038395,"fUST",-348.02082212,0.00019157,2,"2024-09-27T15:30:38.395",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315183,1727451038407,"fUST",-500.0,0.00019157,2,"2024-09-27T15:30:38.407",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315185,1727451038418,"fUST",-500.0,0.00019157,2,"2024-09-27T15:30:38.418",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315187,1727451038428,"fUST",-650.64868594,0.00019158,2,"2024-09-27T15:30:38.428",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315189,1727451038438,"fUST",-15662.8182591,0.00019158,3,"2024-09-27T15:30:38.438",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315191,1727451038454,"fUST",-1256.38284064,0.00019158,3,"2024-09-27T15:30:38.454",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315200,1727451038542,"fUST",-17169.990938,0.00019158,3,"2024-09-27T15:30:38.542",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315203,1727451038562,"fUST",-716.68371583,0.00019158,3,"2024-09-27T15:30:38.562",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315206,1727451038576,"fUST",-115350.33059943,0.00019158,3,"2024-09-27T15:30:38.576",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315208,1727451038590,"fUST",-28475.6925338,0.00019158,3,"2024-09-27T15:30:38.590",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315210,1727451038605,"fUST",-150156.206353,0.00019168,3,"2024-09-27T15:30:38.605",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315212,1727451038618,"fUST",-37967.5900451,0.00019168,3,"2024-09-27T15:30:38.618",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315215,1727451038632,"fUST",-254.52396851,0.00019173,2,"2024-09-27T15:30:38.632",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315217,1727451038642,"fUST",-500.0,0.00019173,2,"2024-09-27T15:30:38.642",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315219,1727451038653,"fUST",-500.84182278,0.00019173,2,"2024-09-27T15:30:38.653",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315221,1727451038667,"fUST",-500.0,0.00019173,2,"2024-09-27T15:30:38.667",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315223,1727451038679,"fUST",-500.0,0.00019173,2,"2024-09-27T15:30:38.679",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315226,1727451038691,"fUST",-505.80760417,0.00019173,2,"2024-09-27T15:30:38.691",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315228,1727451038703,"fUST",-285.18620079,0.00019173,2,"2024-09-27T15:30:38.703",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315230,1727451038716,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.716",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315232,1727451038728,"fUST",-501.46636451,0.00019178,2,"2024-09-27T15:30:38.728",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315235,1727451038740,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.740",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315237,1727451038753,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.753",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315239,1727451038766,"fUST",-490.0,0.00019178,2,"2024-09-27T15:30:38.766",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315241,1727451038778,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.778",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315244,1727451038789,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.789",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315246,1727451038803,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.803",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315248,1727451038815,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.815",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315250,1727451038833,"fUST",-502.49725659,0.00019178,2,"2024-09-27T15:30:38.833",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315252,1727451038844,"fUST",-530.24686755,0.00019178,2,"2024-09-27T15:30:38.844",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315255,1727451038856,"fUST",-600.96,0.00019178,2,"2024-09-27T15:30:38.856",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315257,1727451038867,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.867",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315259,1727451038878,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.878",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315261,1727451038889,"fUST",-506.5671775,0.00019178,2,"2024-09-27T15:30:38.889",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315263,1727451038899,"fUST",-500.92255171,0.00019178,2,"2024-09-27T15:30:38.899",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315265,1727451038912,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.912",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315268,1727451038922,"fUST",-503.80014309,0.00019178,2,"2024-09-27T15:30:38.922",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315270,1727451038934,"fUST",-568.45217455,0.00019178,2,"2024-09-27T15:30:38.934",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315272,1727451038946,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.946",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315274,1727451038959,"fUST",-503.00449786,0.00019178,2,"2024-09-27T15:30:38.959",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315277,1727451038972,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.972",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315279,1727451038985,"fUST",-501.95821522,0.00019178,2,"2024-09-27T15:30:38.985",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315281,1727451038998,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:38.998",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315284,1727451039012,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.012",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315286,1727451039023,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.023",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315288,1727451039033,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.033",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315290,1727451039043,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.043",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315292,1727451039056,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.056",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315294,1727451039067,"fUST",-506.94099607,0.00019178,2,"2024-09-27T15:30:39.067",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315296,1727451039079,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.079",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315299,1727451039091,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.091",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315301,1727451039102,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.102",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315303,1727451039116,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.116",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315305,1727451039126,"fUST",-584.73,0.00019178,2,"2024-09-27T15:30:39.126",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315308,1727451039138,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.138",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315310,1727451039149,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.149",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315312,1727451039160,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.160",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315314,1727451039173,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.173",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315317,1727451039185,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.185",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315319,1727451039195,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.195",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315321,1727451039206,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.206",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315323,1727451039216,"fUST",-504.77009013,0.00019178,2,"2024-09-27T15:30:39.216",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315325,1727451039227,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.227",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315327,1727451039238,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.238",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315329,1727451039249,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.249",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315332,1727451039262,"fUST",-533.73141373,0.00019178,2,"2024-09-27T15:30:39.262",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315334,1727451039272,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.272",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315336,1727451039283,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.283",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315338,1727451039293,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.293",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315340,1727451039308,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.308",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315342,1727451039319,"fUST",-507.54444342,0.00019178,2,"2024-09-27T15:30:39.319",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315345,1727451039330,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.330",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315347,1727451039340,"fUST",-522.0485193,0.00019178,2,"2024-09-27T15:30:39.340",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315349,1727451039350,"fUST",-505.47306469,0.00019178,2,"2024-09-27T15:30:39.350",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315351,1727451039362,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.362",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315353,1727451039373,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.373",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315356,1727451039384,"fUST",-509.13465812,0.00019178,2,"2024-09-27T15:30:39.384",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315360,1727451039396,"fUST",-506.99379314,0.00019178,2,"2024-09-27T15:30:39.396",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315362,1727451039406,"fUST",-515.77743723,0.00019178,2,"2024-09-27T15:30:39.406",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315364,1727451039420,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.420",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315366,1727451039431,"fUST",-505.41265198,0.00019178,2,"2024-09-27T15:30:39.431",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315368,1727451039441,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.441",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315370,1727451039452,"fUST",-516.75842938,0.00019178,2,"2024-09-27T15:30:39.452",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315372,1727451039464,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.464",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315374,1727451039474,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.474",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315377,1727451039485,"fUST",-508.71907042,0.00019178,2,"2024-09-27T15:30:39.485",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315378,1727451039496,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.496",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315381,1727451039507,"fUST",-509.92699727,0.00019178,2,"2024-09-27T15:30:39.507",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315383,1727451039518,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.518",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315385,1727451039529,"fUST",-558.34457907,0.00019178,2,"2024-09-27T15:30:39.529",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315387,1727451039540,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.540",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315389,1727451039553,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.553",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315392,1727451039564,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.564",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315394,1727451039575,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.575",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315396,1727451039586,"fUST",-530.13078266,0.00019178,2,"2024-09-27T15:30:39.586",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315399,1727451039596,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.596",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315401,1727451039607,"fUST",-501.09186147,0.00019178,2,"2024-09-27T15:30:39.607",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315403,1727451039618,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.618",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315405,1727451039629,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.629",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315407,1727451039640,"fUST",-503.98889023,0.00019178,2,"2024-09-27T15:30:39.640",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315409,1727451039650,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.650",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315411,1727451039661,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.661",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315413,1727451039673,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.673",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315416,1727451039684,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.684",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315418,1727451039695,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.695",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315420,1727451039706,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.706",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315422,1727451039717,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.717",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315424,1727451039727,"fUST",-507.57481586,0.00019178,2,"2024-09-27T15:30:39.727",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315426,1727451039738,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.738",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315429,1727451039748,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.748",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315431,1727451039759,"fUST",-502.65573626,0.00019178,2,"2024-09-27T15:30:39.759",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315433,1727451039771,"fUST",-166.13061778,0.00019178,2,"2024-09-27T15:30:39.771",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315435,1727451039782,"fUST",-501.63113708,0.00019178,2,"2024-09-27T15:30:39.782",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315437,1727451039792,"fUST",-506.86488071,0.00019178,2,"2024-09-27T15:30:39.792",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315439,1727451039805,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.805",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315442,1727451039816,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.816",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315444,1727451039828,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.828",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315446,1727451039840,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.840",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315448,1727451039851,"fUST",-589.63,0.00019178,2,"2024-09-27T15:30:39.851",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315451,1727451039863,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.863",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315453,1727451039874,"fUST",-503.00704642,0.00019178,2,"2024-09-27T15:30:39.874",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315455,1727451039886,"fUST",-859.14,0.00019178,2,"2024-09-27T15:30:39.886",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315457,1727451039898,"fUST",-264.32169824,0.00019178,2,"2024-09-27T15:30:39.898",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315459,1727451039909,"fUST",-502.2540826,0.00019178,2,"2024-09-27T15:30:39.909",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315462,1727451039921,"fUST",-722.67,0.00019178,2,"2024-09-27T15:30:39.921",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315464,1727451039933,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.933",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315466,1727451039944,"fUST",-508.70404606,0.00019178,2,"2024-09-27T15:30:39.944",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315468,1727451039955,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.955",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315470,1727451039966,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.966",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315472,1727451039976,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:39.976",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315489,1727451040122,"fUST",-550.71981979,0.00019178,2,"2024-09-27T15:30:40.122",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315492,1727451040137,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.137",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315494,1727451040147,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.147",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315496,1727451040157,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.157",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315498,1727451040167,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.167",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315500,1727451040177,"fUST",-508.86443732,0.00019178,2,"2024-09-27T15:30:40.177",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315502,1727451040187,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.187",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315503,1727451040198,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.198",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315506,1727451040209,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.209",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315508,1727451040221,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.221",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315510,1727451040231,"fUST",-502.18747852,0.00019178,2,"2024-09-27T15:30:40.231",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315512,1727451040242,"fUST",-504.11027069,0.00019178,2,"2024-09-27T15:30:40.242",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315514,1727451040252,"fUST",-533.29018558,0.00019178,2,"2024-09-27T15:30:40.252",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315516,1727451040261,"fUST",-535.78,0.00019178,2,"2024-09-27T15:30:40.261",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315518,1727451040270,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.270",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315520,1727451040281,"fUST",-302.08497231,0.00019178,2,"2024-09-27T15:30:40.281",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315522,1727451040290,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.290",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315524,1727451040301,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.301",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315526,1727451040310,"fUST",-506.8130447,0.00019178,2,"2024-09-27T15:30:40.310",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315528,1727451040319,"fUST",-200.0,0.00019178,2,"2024-09-27T15:30:40.319",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315530,1727451040329,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.329",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315532,1727451040338,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.338",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315534,1727451040348,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.348",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315535,1727451040359,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.359",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315536,1727451040369,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.369",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315537,1727451040378,"fUST",-500.5314839,0.00019178,2,"2024-09-27T15:30:40.378",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315538,1727451040387,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.387",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315539,1727451040396,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.396",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315540,1727451040406,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.406",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315541,1727451040417,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.417",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315542,1727451040426,"fUST",-503.82682857,0.00019178,2,"2024-09-27T15:30:40.426",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315543,1727451040435,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.435",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315544,1727451040445,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.445",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315545,1727451040454,"fUST",-571.08775868,0.00019178,2,"2024-09-27T15:30:40.454",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315546,1727451040465,"fUST",-510.23012474,0.00019178,2,"2024-09-27T15:30:40.465",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315547,1727451040474,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.474",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315548,1727451040483,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.483",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315549,1727451040494,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.494",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315550,1727451040503,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.503",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315551,1727451040513,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.513",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315552,1727451040523,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.523",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315553,1727451040532,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.532",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315554,1727451040541,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.541",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315555,1727451040554,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.554",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315556,1727451040563,"fUST",-291.00638307,0.00019178,2,"2024-09-27T15:30:40.563",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315557,1727451040572,"fUST",-505.23754177,0.00019178,2,"2024-09-27T15:30:40.572",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315558,1727451040581,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.581",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315559,1727451040591,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.591",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315560,1727451040600,"fUST",-517.31186304,0.00019178,2,"2024-09-27T15:30:40.600",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315562,1727451040609,"fUST",-295.56372211,0.00019178,2,"2024-09-27T15:30:40.609",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315563,1727451040618,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.618",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315564,1727451040628,"fUST",-506.78801205,0.00019178,2,"2024-09-27T15:30:40.628",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315566,1727451040637,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.637",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315568,1727451040646,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.646",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315570,1727451040656,"fUST",-503.26947421,0.00019178,2,"2024-09-27T15:30:40.656",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315572,1727451040666,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.666",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315574,1727451040676,"fUST",-525.11117407,0.00019178,2,"2024-09-27T15:30:40.676",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315576,1727451040685,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.685",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315578,1727451040695,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.695",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315580,1727451040704,"fUST",-355.65019265,0.00019178,2,"2024-09-27T15:30:40.704",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315582,1727451040714,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.714",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315584,1727451040723,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.723",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315586,1727451040733,"fUST",-501.83840042,0.00019178,2,"2024-09-27T15:30:40.733",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315588,1727451040742,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.742",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315589,1727451040752,"fUST",-506.72316098,0.00019178,2,"2024-09-27T15:30:40.752",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315591,1727451040761,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.761",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315593,1727451040771,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.771",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315595,1727451040780,"fUST",-504.0,0.00019178,2,"2024-09-27T15:30:40.780",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315598,1727451040790,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.790",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315600,1727451040803,"fUST",-512.44586229,0.00019178,2,"2024-09-27T15:30:40.803",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315602,1727451040813,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.813",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315604,1727451040822,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.822",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315606,1727451040832,"fUST",-508.23475484,0.00019178,2,"2024-09-27T15:30:40.832",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315608,1727451040842,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.842",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315610,1727451040851,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.851",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315612,1727451040861,"fUST",-472.35343011,0.00019178,2,"2024-09-27T15:30:40.861",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315614,1727451040872,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.872",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315616,1727451040881,"fUST",-728.24,0.00019178,2,"2024-09-27T15:30:40.881",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315618,1727451040890,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.890",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315620,1727451040901,"fUST",-444.85133149,0.00019178,2,"2024-09-27T15:30:40.901",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315622,1727451040911,"fUST",-507.21,0.00019178,2,"2024-09-27T15:30:40.911",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315624,1727451040923,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.923",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315626,1727451040932,"fUST",-1000.0,0.00019178,2,"2024-09-27T15:30:40.932",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315628,1727451040942,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.942",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315630,1727451040953,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.953",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315633,1727451040964,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.964",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315635,1727451040973,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.973",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315637,1727451040983,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.983",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315639,1727451040993,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:40.993",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315641,1727451041001,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.001",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315643,1727451041011,"fUST",-502.62246958,0.00019178,2,"2024-09-27T15:30:41.011",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315645,1727451041020,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.020",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315647,1727451041031,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.031",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315649,1727451041041,"fUST",-501.92014668,0.00019178,2,"2024-09-27T15:30:41.041",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315651,1727451041052,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.052",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315653,1727451041062,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.062",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315655,1727451041071,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.071",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315657,1727451041082,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.082",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315659,1727451041091,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.091",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315661,1727451041100,"fUST",-505.39575549,0.00019178,2,"2024-09-27T15:30:41.100",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315663,1727451041109,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.109",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315665,1727451041118,"fUST",-989.42,0.00019178,2,"2024-09-27T15:30:41.118",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315667,1727451041127,"fUST",-328.18284378,0.00019178,2,"2024-09-27T15:30:41.127",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315669,1727451041137,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.137",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315671,1727451041146,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.146",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315673,1727451041155,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.155",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315675,1727451041163,"fUST",-554.31378775,0.00019178,2,"2024-09-27T15:30:41.163",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315677,1727451041173,"fUST",-1306.32,0.00019178,2,"2024-09-27T15:30:41.173",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315679,1727451041183,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.183",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315681,1727451041192,"fUST",-505.41382347,0.00019178,2,"2024-09-27T15:30:41.192",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315683,1727451041201,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.201",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315685,1727451041211,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.211",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315687,1727451041220,"fUST",-510.19479574,0.00019178,2,"2024-09-27T15:30:41.220",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315689,1727451041229,"fUST",-504.60034359,0.00019178,2,"2024-09-27T15:30:41.229",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315691,1727451041238,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.238",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315693,1727451041247,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.247",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315695,1727451041256,"fUST",-522.83889569,0.00019178,2,"2024-09-27T15:30:41.256",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315697,1727451041265,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.265",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315699,1727451041274,"fUST",-300.25769185,0.00019178,2,"2024-09-27T15:30:41.274",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315701,1727451041284,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.284",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315703,1727451041293,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.293",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315705,1727451041307,"fUST",-508.20380946,0.00019178,2,"2024-09-27T15:30:41.307",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315707,1727451041316,"fUST",-507.78287653,0.00019178,2,"2024-09-27T15:30:41.316",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315709,1727451041325,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.325",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315711,1727451041334,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.334",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315713,1727451041344,"fUST",-359.65120005,0.00019178,2,"2024-09-27T15:30:41.344",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315715,1727451041353,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.353",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315717,1727451041363,"fUST",-504.69552132,0.00019178,2,"2024-09-27T15:30:41.363",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315719,1727451041372,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.372",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315721,1727451041381,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.381",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315723,1727451041390,"fUST",-502.4963223,0.00019178,2,"2024-09-27T15:30:41.390",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315725,1727451041400,"fUST",-509.33291434,0.00019178,2,"2024-09-27T15:30:41.400",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315727,1727451041410,"fUST",-505.7320297,0.00019178,2,"2024-09-27T15:30:41.410",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315729,1727451041421,"fUST",-507.33275191,0.00019178,2,"2024-09-27T15:30:41.421",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315731,1727451041430,"fUST",-623.12,0.00019178,2,"2024-09-27T15:30:41.430",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315733,1727451041439,"fUST",-501.56027801,0.00019178,2,"2024-09-27T15:30:41.439",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315735,1727451041449,"fUST",-568.05262198,0.00019178,2,"2024-09-27T15:30:41.449",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315736,1727451041458,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.458",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315738,1727451041467,"fUST",-640.84628451,0.00019178,2,"2024-09-27T15:30:41.467",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315740,1727451041476,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.476",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315742,1727451041486,"fUST",-518.11206169,0.00019178,2,"2024-09-27T15:30:41.486",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315744,1727451041496,"fUST",-506.60099789,0.00019178,2,"2024-09-27T15:30:41.496",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315746,1727451041506,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.506",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315748,1727451041515,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.515",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315750,1727451041525,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.525",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315752,1727451041535,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.535",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315754,1727451041544,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.544",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315756,1727451041557,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.557",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315758,1727451041567,"fUST",-502.13907144,0.00019178,2,"2024-09-27T15:30:41.567",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315760,1727451041576,"fUST",-510.55708519,0.00019178,2,"2024-09-27T15:30:41.576",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315763,1727451041586,"fUST",-472.35053575,0.00019178,2,"2024-09-27T15:30:41.586",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315765,1727451041595,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.595",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315767,1727451041605,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.605",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315769,1727451041615,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.615",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315771,1727451041624,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.624",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315773,1727451041633,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.633",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315775,1727451041643,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.643",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315777,1727451041653,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.653",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315779,1727451041662,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.662",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315781,1727451041672,"fUST",-189.93746664,0.00019178,2,"2024-09-27T15:30:41.672",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315782,1727451041681,"fUST",-513.06137565,0.00019178,2,"2024-09-27T15:30:41.681",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315784,1727451041690,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.690",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315786,1727451041700,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.700",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315789,1727451041711,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.711",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315791,1727451041720,"fUST",-496.31801106,0.00019178,2,"2024-09-27T15:30:41.720",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315793,1727451041729,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.729",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315795,1727451041738,"fUST",-526.00384797,0.00019178,2,"2024-09-27T15:30:41.738",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315796,1727451041747,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.747",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315798,1727451041756,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.756",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315800,1727451041766,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.766",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315802,1727451041775,"fUST",-507.66008765,0.00019178,2,"2024-09-27T15:30:41.775",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315804,1727451041784,"fUST",-269.27,0.00019178,2,"2024-09-27T15:30:41.784",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315806,1727451041794,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.794",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315808,1727451041806,"fUST",-571.90341132,0.00019178,2,"2024-09-27T15:30:41.806",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315810,1727451041815,"fUST",-505.59974999,0.00019178,2,"2024-09-27T15:30:41.815",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315812,1727451041825,"fUST",-464.26494316,0.00019178,2,"2024-09-27T15:30:41.825",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315814,1727451041834,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.834",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315816,1727451041843,"fUST",-496.53587225,0.00019178,2,"2024-09-27T15:30:41.843",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315818,1727451041852,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.852",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315820,1727451041862,"fUST",-505.75552311,0.00019178,2,"2024-09-27T15:30:41.862",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315822,1727451041871,"fUST",-2778.89,0.00019178,2,"2024-09-27T15:30:41.871",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315824,1727451041880,"fUST",-501.54320919,0.00019178,2,"2024-09-27T15:30:41.880",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315826,1727451041889,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.889",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315828,1727451041899,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.899",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315830,1727451041908,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.908",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315832,1727451041918,"fUST",-374.04901473,0.00019178,2,"2024-09-27T15:30:41.918",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315834,1727451041927,"fUST",-484.81701463,0.00019178,2,"2024-09-27T15:30:41.927",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315836,1727451041937,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.937",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315838,1727451041946,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.946",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315839,1727451041955,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.955",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315841,1727451041964,"fUST",-513.30267835,0.00019178,2,"2024-09-27T15:30:41.964",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315843,1727451041974,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:41.974",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315845,1727451041983,"fUST",-929.01,0.00019178,2,"2024-09-27T15:30:41.983",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315847,1727451041993,"fUST",-506.78731645,0.00019178,2,"2024-09-27T15:30:41.993",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315849,1727451042002,"fUST",-600.38907819,0.00019178,2,"2024-09-27T15:30:42.002",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315851,1727451042011,"fUST",-512.31501893,0.00019178,2,"2024-09-27T15:30:42.011",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315853,1727451042020,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.020",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315855,1727451042029,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.029",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315857,1727451042038,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.038",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315859,1727451042049,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.049",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315861,1727451042059,"fUST",-352.01920471,0.00019178,2,"2024-09-27T15:30:42.059",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315863,1727451042067,"fUST",-517.85197249,0.00019178,2,"2024-09-27T15:30:42.067",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315865,1727451042076,"fUST",-532.7567702,0.00019178,2,"2024-09-27T15:30:42.076",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315867,1727451042085,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.085",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315869,1727451042095,"fUST",-259.03490477,0.00019178,2,"2024-09-27T15:30:42.095",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315871,1727451042104,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.104",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315873,1727451042113,"fUST",-11603.13,0.00019178,2,"2024-09-27T15:30:42.113",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315875,1727451042122,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.122",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315876,1727451042131,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.131",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315878,1727451042141,"fUST",-502.91876284,0.00019178,2,"2024-09-27T15:30:42.141",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315880,1727451042150,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.150",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315882,1727451042159,"fUST",-502.46784363,0.00019178,2,"2024-09-27T15:30:42.159",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315884,1727451042169,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.169",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315886,1727451042178,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.178",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315888,1727451042187,"fUST",-703.36,0.00019178,2,"2024-09-27T15:30:42.187",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315890,1727451042196,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.196",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315892,1727451042206,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.206",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315894,1727451042215,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.215",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315896,1727451042224,"fUST",-537.57514377,0.00019178,2,"2024-09-27T15:30:42.224",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315898,1727451042234,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.234",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315900,1727451042243,"fUST",-641.03463898,0.00019178,2,"2024-09-27T15:30:42.243",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315902,1727451042252,"fUST",-2096.72,0.00019178,2,"2024-09-27T15:30:42.252",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315904,1727451042261,"fUST",-256.72957192,0.00019178,2,"2024-09-27T15:30:42.261",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315906,1727451042270,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.270",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315908,1727451042280,"fUST",-1242.21,0.00019178,2,"2024-09-27T15:30:42.280",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315910,1727451042290,"fUST",-505.33591757,0.00019178,2,"2024-09-27T15:30:42.290",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315912,1727451042301,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.301",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315914,1727451042318,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.318",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315916,1727451042327,"fUST",-501.30810882,0.00019178,2,"2024-09-27T15:30:42.327",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315918,1727451042337,"fUST",-338.39572649,0.00019178,2,"2024-09-27T15:30:42.337",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315920,1727451042346,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.346",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315922,1727451042356,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.356",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315924,1727451042365,"fUST",-503.3907375,0.00019178,2,"2024-09-27T15:30:42.365",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315926,1727451042374,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.374",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315928,1727451042383,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.383",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315930,1727451042392,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.392",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315932,1727451042402,"fUST",-502.24952686,0.00019178,2,"2024-09-27T15:30:42.402",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315934,1727451042411,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.411",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315935,1727451042422,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.422",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315937,1727451042431,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.431",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315939,1727451042440,"fUST",-193.19890639,0.00019178,2,"2024-09-27T15:30:42.440",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315941,1727451042449,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.449",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315943,1727451042460,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.460",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315945,1727451042469,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.469",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315948,1727451042478,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.478",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315950,1727451042488,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.488",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315953,1727451042499,"fUST",-409.24455849,0.00019178,2,"2024-09-27T15:30:42.499",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315954,1727451042508,"fUST",-504.71657873,0.00019178,2,"2024-09-27T15:30:42.508",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315956,1727451042517,"fUST",-506.00711978,0.00019178,2,"2024-09-27T15:30:42.517",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315958,1727451042528,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.528",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315960,1727451042538,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.538",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315963,1727451042547,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.547",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315965,1727451042557,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.557",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315968,1727451042566,"fUST",-505.80502108,0.00019178,2,"2024-09-27T15:30:42.566",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315970,1727451042575,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.575",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315972,1727451042585,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:42.585",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315974,1727451042594,"fUST",-177.614874,0.00019178,2,"2024-09-27T15:30:42.594",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315977,1727451042604,"fUST",-163.629971,0.00019178,2,"2024-09-27T15:30:42.604",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315979,1727451042613,"fUST",-902.40234761,0.0001921,2,"2024-09-27T15:30:42.613",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315982,1727451042622,"fUST",-902.40234761,0.00019281,2,"2024-09-27T15:30:42.622",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315985,1727451042631,"fUST",-902.40234761,0.00019352,2,"2024-09-27T15:30:42.631",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315988,1727451042641,"fUST",-9070.24426209,0.00019352,2,"2024-09-27T15:30:42.641",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315991,1727451042650,"fUST",-228.0,0.000194,2,"2024-09-27T15:30:42.650",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315995,1727451042663,"fUST",-9491.89751127,0.00019422,3,"2024-09-27T15:30:42.663",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339315998,1727451042673,"fUST",-151.0,0.00019432,2,"2024-09-27T15:30:42.673",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316001,1727451042682,"fUST",-151.0,0.00019432,2,"2024-09-27T15:30:42.682",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316004,1727451042692,"fUST",-152.187776,0.00019432,2,"2024-09-27T15:30:42.692",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316007,1727451042701,"fUST",-326.193347,0.00019432,2,"2024-09-27T15:30:42.701",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316010,1727451042711,"fUST",-326.193347,0.00019432,2,"2024-09-27T15:30:42.711",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316013,1727451042721,"fUST",-151.0,0.00019432,2,"2024-09-27T15:30:42.721",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316016,1727451042730,"fUST",-933.847499,0.00019432,2,"2024-09-27T15:30:42.730",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316018,1727451042741,"fUST",-933.847499,0.00019432,2,"2024-09-27T15:30:42.741",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316020,1727451042751,"fUST",-1167.105684,0.00019432,2,"2024-09-27T15:30:42.751",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316022,1727451042762,"fUST",-1167.105684,0.00019432,2,"2024-09-27T15:30:42.762",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316024,1727451042772,"fUST",-151.0,0.00019432,2,"2024-09-27T15:30:42.772",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316026,1727451042782,"fUST",-409.82682964,0.00019432,3,"2024-09-27T15:30:42.782",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316042,1727451042922,"fUST",-7232.39484181,0.00019432,3,"2024-09-27T15:30:42.922",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316059,1727451043071,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:43.071",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316061,1727451043081,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:43.081",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316063,1727451043090,"fUST",-263.196275,0.00019432,2,"2024-09-27T15:30:43.090",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316065,1727451043099,"fUST",-1849.67583982,0.00019432,3,"2024-09-27T15:30:43.099",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316067,1727451043109,"fUST",-714.019764,0.00019442,2,"2024-09-27T15:30:43.109",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316069,1727451043118,"fUST",-714.019764,0.00019442,2,"2024-09-27T15:30:43.118",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316071,1727451043127,"fUST",-151.0,0.00019442,2,"2024-09-27T15:30:43.127",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316073,1727451043136,"fUST",-151.0,0.00019442,2,"2024-09-27T15:30:43.136",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316075,1727451043146,"fUST",-9491.89751127,0.00019442,3,"2024-09-27T15:30:43.146",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316077,1727451043155,"fUST",-500.0,0.00019451,2,"2024-09-27T15:30:43.155",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316079,1727451043164,"fUST",-83.6255575,0.00019452,2,"2024-09-27T15:30:43.164",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316081,1727451043173,"fUST",-345.700834,0.00019452,2,"2024-09-27T15:30:43.173",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316083,1727451043182,"fUST",-517.61207423,0.00019452,2,"2024-09-27T15:30:43.182",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316085,1727451043191,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.191",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316087,1727451043200,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.200",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316089,1727451043210,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.210",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316091,1727451043219,"fUST",-504.78427138,0.00019452,2,"2024-09-27T15:30:43.219",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316093,1727451043228,"fUST",-600.96,0.00019452,2,"2024-09-27T15:30:43.228",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316095,1727451043237,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.237",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316097,1727451043246,"fUST",-501.66673427,0.00019452,2,"2024-09-27T15:30:43.246",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316099,1727451043256,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.256",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316101,1727451043265,"fUST",-355.877557,0.00019452,2,"2024-09-27T15:30:43.265",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316103,1727451043275,"fUST",-355.877557,0.00019452,2,"2024-09-27T15:30:43.275",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316105,1727451043284,"fUST",-507.86377123,0.00019452,2,"2024-09-27T15:30:43.284",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316107,1727451043294,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.294",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316109,1727451043305,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.305",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316111,1727451043314,"fUST",-507.72145634,0.00019452,2,"2024-09-27T15:30:43.314",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316114,1727451043325,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.325",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316116,1727451043335,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.335",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316118,1727451043346,"fUST",-504.43924134,0.00019452,2,"2024-09-27T15:30:43.346",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316120,1727451043355,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.355",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316122,1727451043364,"fUST",-304.36913356,0.00019452,2,"2024-09-27T15:30:43.364",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316124,1727451043375,"fUST",-505.58776362,0.00019452,2,"2024-09-27T15:30:43.375",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316126,1727451043386,"fUST",-520.48870808,0.00019452,2,"2024-09-27T15:30:43.386",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316129,1727451043397,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.397",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316131,1727451043407,"fUST",-506.23067711,0.00019452,2,"2024-09-27T15:30:43.407",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316133,1727451043421,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.421",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316135,1727451043430,"fUST",-199.72,0.00019452,2,"2024-09-27T15:30:43.430",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316137,1727451043439,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.439",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316139,1727451043450,"fUST",-506.87517003,0.00019452,2,"2024-09-27T15:30:43.450",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316141,1727451043461,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.461",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316143,1727451043471,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.471",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316145,1727451043482,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.482",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316147,1727451043491,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.491",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316149,1727451043502,"fUST",-383.07136475,0.00019452,2,"2024-09-27T15:30:43.502",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316152,1727451043513,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.513",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316154,1727451043524,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.524",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316156,1727451043533,"fUST",-589.63,0.00019452,2,"2024-09-27T15:30:43.533",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316158,1727451043544,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.544",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316160,1727451043556,"fUST",-859.14,0.00019452,2,"2024-09-27T15:30:43.556",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316162,1727451043566,"fUST",-722.67,0.00019452,2,"2024-09-27T15:30:43.566",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316164,1727451043576,"fUST",-179.73,0.00019452,2,"2024-09-27T15:30:43.576",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316167,1727451043586,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.586",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316169,1727451043596,"fUST",-502.42677139,0.00019452,2,"2024-09-27T15:30:43.596",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316171,1727451043606,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.606",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316173,1727451043616,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.616",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316175,1727451043625,"fUST",-509.06102621,0.00019452,2,"2024-09-27T15:30:43.625",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316177,1727451043636,"fUST",-200.0,0.00019452,2,"2024-09-27T15:30:43.636",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316179,1727451043646,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.646",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316181,1727451043656,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.656",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316183,1727451043666,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.666",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316185,1727451043676,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.676",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316187,1727451043686,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.686",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316189,1727451043697,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.697",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316191,1727451043706,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.706",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316193,1727451043715,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.715",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316196,1727451043726,"fUST",-500.89605897,0.00019452,2,"2024-09-27T15:30:43.726",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316198,1727451043736,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.736",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316200,1727451043746,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.746",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316202,1727451043756,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.756",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316204,1727451043766,"fUST",-523.45704906,0.00019452,2,"2024-09-27T15:30:43.766",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316206,1727451043776,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.776",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316208,1727451043786,"fUST",-728.24,0.00019452,2,"2024-09-27T15:30:43.786",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316210,1727451043796,"fUST",-1000.0,0.00019452,2,"2024-09-27T15:30:43.796",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316212,1727451043809,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.809",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316214,1727451043820,"fUST",-507.68139395,0.00019452,2,"2024-09-27T15:30:43.820",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316217,1727451043830,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.830",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316219,1727451043840,"fUST",-504.25399332,0.00019452,2,"2024-09-27T15:30:43.840",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316221,1727451043849,"fUST",-989.42,0.00019452,2,"2024-09-27T15:30:43.849",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316223,1727451043858,"fUST",-1306.32,0.00019452,2,"2024-09-27T15:30:43.858",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316224,1727451043868,"fUST",-640.51989,0.00019452,2,"2024-09-27T15:30:43.868",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316226,1727451043877,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.877",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316229,1727451043887,"fUST",-151.0,0.00019452,2,"2024-09-27T15:30:43.887",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316231,1727451043898,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.898",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316233,1727451043907,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.907",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316235,1727451043917,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.917",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316237,1727451043927,"fUST",-500.50419909,0.00019452,2,"2024-09-27T15:30:43.927",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316239,1727451043938,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.938",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316241,1727451043948,"fUST",-507.81399178,0.00019452,2,"2024-09-27T15:30:43.948",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316243,1727451043959,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.959",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316245,1727451043971,"fUST",-259.09,0.00019452,2,"2024-09-27T15:30:43.971",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316247,1727451043982,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:43.982",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316249,1727451043992,"fUST",-151.0,0.00019452,2,"2024-09-27T15:30:43.992",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316251,1727451044003,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.003",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316253,1727451044012,"fUST",-508.7841733,0.00019452,2,"2024-09-27T15:30:44.012",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316255,1727451044023,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.023",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316258,1727451044034,"fUST",-326.193347,0.00019452,2,"2024-09-27T15:30:44.034",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316260,1727451044044,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.044",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316262,1727451044058,"fUST",-326.193347,0.00019452,2,"2024-09-27T15:30:44.058",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316264,1727451044067,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.067",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316266,1727451044077,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.077",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316268,1727451044087,"fUST",-2778.89,0.00019452,2,"2024-09-27T15:30:44.087",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316270,1727451044097,"fUST",-151.0,0.00019452,2,"2024-09-27T15:30:44.097",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316272,1727451044108,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.108",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316275,1727451044119,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.119",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316277,1727451044128,"fUST",-273.31,0.00019452,2,"2024-09-27T15:30:44.128",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316279,1727451044137,"fUST",-929.01,0.00019452,2,"2024-09-27T15:30:44.137",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316281,1727451044147,"fUST",-933.847499,0.00019452,2,"2024-09-27T15:30:44.147",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316283,1727451044158,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.158",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316285,1727451044167,"fUST",-933.847499,0.00019452,2,"2024-09-27T15:30:44.167",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316287,1727451044176,"fUST",-1167.105684,0.00019452,2,"2024-09-27T15:30:44.176",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316289,1727451044185,"fUST",-1167.105684,0.00019452,2,"2024-09-27T15:30:44.185",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316291,1727451044194,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.194",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316293,1727451044203,"fUST",-11603.13,0.00019452,2,"2024-09-27T15:30:44.203",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316295,1727451044213,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.213",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316297,1727451044222,"fUST",-151.0,0.00019452,2,"2024-09-27T15:30:44.222",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316299,1727451044231,"fUST",-504.1519355,0.00019452,2,"2024-09-27T15:30:44.231",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316301,1727451044241,"fUST",-703.36,0.00019452,2,"2024-09-27T15:30:44.241",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316303,1727451044252,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.252",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316305,1727451044263,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.263",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316307,1727451044273,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.273",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316309,1727451044283,"fUST",-2096.72,0.00019452,2,"2024-09-27T15:30:44.283",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316311,1727451044293,"fUST",-1242.21,0.00019452,2,"2024-09-27T15:30:44.293",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316313,1727451044303,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.303",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316316,1727451044313,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.313",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316317,1727451044322,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.322",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316319,1727451044332,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.332",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316321,1727451044341,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.341",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316323,1727451044350,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.350",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316325,1727451044359,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:44.359",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316327,1727451044368,"fUST",-512.23399119,0.00019452,2,"2024-09-27T15:30:44.368",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316329,1727451044378,"fUST",-503.99155192,0.00019452,2,"2024-09-27T15:30:44.378",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316331,1727451044389,"fUST",-500.0,0.0001956,2,"2024-09-27T15:30:44.389",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316333,1727451044399,"fUST",-462.02034927,0.0001956,2,"2024-09-27T15:30:44.399",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316335,1727451044408,"fUST",-290.533583,0.000196,2,"2024-09-27T15:30:44.408",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316337,1727451044420,"fUST",-9491.89751127,0.00019669,3,"2024-09-27T15:30:44.420",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316339,1727451044430,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.430",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316341,1727451044440,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.440",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316343,1727451044450,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.450",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316345,1727451044460,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.460",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316347,1727451044470,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.470",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316349,1727451044479,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.479",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316351,1727451044490,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.490",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316353,1727451044500,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.500",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316355,1727451044509,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.509",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316357,1727451044519,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.519",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316359,1727451044529,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.529",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316361,1727451044538,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.538",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316363,1727451044547,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.547",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316365,1727451044558,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.558",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316367,1727451044567,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.567",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316369,1727451044577,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.577",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316371,1727451044587,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.587",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316373,1727451044598,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.598",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316375,1727451044608,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.608",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316377,1727451044618,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.618",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316379,1727451044627,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.627",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316380,1727451044637,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.637",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316381,1727451044647,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.647",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316382,1727451044657,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.657",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316383,1727451044666,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.666",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316384,1727451044676,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.676",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316385,1727451044685,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.685",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316386,1727451044694,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.694",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316387,1727451044703,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.703",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316388,1727451044713,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.713",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316389,1727451044722,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.722",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316390,1727451044732,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.732",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316391,1727451044743,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.743",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316392,1727451044752,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.752",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316393,1727451044762,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.762",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316394,1727451044771,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.771",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316395,1727451044781,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.781",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316396,1727451044791,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.791",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316397,1727451044801,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.801",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316398,1727451044811,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.811",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316399,1727451044821,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.821",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316400,1727451044830,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.830",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316401,1727451044839,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.839",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316402,1727451044849,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.849",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316404,1727451044862,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.862",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316406,1727451044871,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.871",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316408,1727451044881,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.881",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316410,1727451044891,"fUST",-160.0,0.00019679,2,"2024-09-27T15:30:44.891",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316412,1727451044900,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.900",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316414,1727451044911,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.911",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316416,1727451044920,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.920",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316418,1727451044930,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.930",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316420,1727451044939,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.939",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316422,1727451044948,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.948",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316424,1727451044958,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.958",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316426,1727451044967,"fUST",-153.0,0.00019679,2,"2024-09-27T15:30:44.967",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316428,1727451044977,"fUST",-275.0,0.00019679,2,"2024-09-27T15:30:44.977",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316430,1727451044986,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:44.986",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316432,1727451044996,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:44.996",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316434,1727451045006,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:45.006",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316436,1727451045015,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:45.015",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316438,1727451045025,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:45.025",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316440,1727451045035,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:45.035",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316442,1727451045045,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:45.045",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316444,1727451045055,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:45.055",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316446,1727451045064,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:45.064",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316448,1727451045074,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:45.074",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316450,1727451045083,"fUST",-153.0,0.0001968,2,"2024-09-27T15:30:45.083",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316452,1727451045092,"fUST",-500.0,0.00019682,2,"2024-09-27T15:30:45.092",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316454,1727451045101,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.101",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316456,1727451045111,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.111",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316457,1727451045120,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.120",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316459,1727451045129,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.129",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316461,1727451045139,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.139",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316463,1727451045148,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.148",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316465,1727451045157,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.157",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316467,1727451045167,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.167",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316469,1727451045176,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.176",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316471,1727451045185,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.185",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316473,1727451045195,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.195",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316475,1727451045204,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.204",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316477,1727451045214,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.214",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316479,1727451045223,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.223",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316481,1727451045232,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.232",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316483,1727451045241,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.241",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316485,1727451045251,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.251",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316487,1727451045260,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.260",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316489,1727451045269,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.269",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316491,1727451045279,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.279",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316492,1727451045288,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.288",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316494,1727451045298,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.298",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316496,1727451045309,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.309",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316498,1727451045318,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.318",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316500,1727451045328,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.328",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316502,1727451045337,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.337",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316504,1727451045347,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.347",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316506,1727451045356,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.356",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316508,1727451045366,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.366",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316510,1727451045375,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.375",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316512,1727451045384,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.384",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316514,1727451045393,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.393",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316516,1727451045402,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.402",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316518,1727451045412,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.412",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316520,1727451045423,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.423",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316522,1727451045432,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.432",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316524,1727451045442,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.442",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316526,1727451045451,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.451",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316528,1727451045462,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.462",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316530,1727451045471,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.471",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316532,1727451045481,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.481",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316534,1727451045491,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.491",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316536,1727451045501,"fUST",-153.0,0.00019682,2,"2024-09-27T15:30:45.501",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316538,1727451045511,"fUST",-3848.0,0.00019694,2,"2024-09-27T15:30:45.511",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316540,1727451045520,"fUST",-150.112233,0.000197,2,"2024-09-27T15:30:45.520",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316544,1727451045530,"fUST",-9491.89751127,0.00019706,3,"2024-09-27T15:30:45.530",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316548,1727451045539,"fUST",-28475.6925338,0.00019716,3,"2024-09-27T15:30:45.539",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316550,1727451045549,"fUST",-714.019764,0.00019716,2,"2024-09-27T15:30:45.549",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316552,1727451045560,"fUST",-714.019764,0.00019716,2,"2024-09-27T15:30:45.560",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316554,1727451045569,"fUST",-151.0,0.00019716,2,"2024-09-27T15:30:45.569",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316556,1727451045579,"fUST",-151.0,0.00019716,2,"2024-09-27T15:30:45.579",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316558,1727451045588,"fUST",-151.0,0.00019716,2,"2024-09-27T15:30:45.588",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316560,1727451045597,"fUST",-933.847499,0.00019716,2,"2024-09-27T15:30:45.597",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316562,1727451045606,"fUST",-933.847499,0.00019716,2,"2024-09-27T15:30:45.606",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316565,1727451045616,"fUST",-151.0,0.00019716,2,"2024-09-27T15:30:45.616",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316567,1727451045625,"fUST",-501.16071739,0.00019721,2,"2024-09-27T15:30:45.625",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316568,1727451045634,"fUST",-353.878134,0.00019726,2,"2024-09-27T15:30:45.634",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316570,1727451045644,"fUST",-345.700834,0.00019726,2,"2024-09-27T15:30:45.644",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316572,1727451045653,"fUST",-600.96,0.00019726,2,"2024-09-27T15:30:45.653",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316574,1727451045663,"fUST",-355.877557,0.00019726,2,"2024-09-27T15:30:45.663",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316576,1727451045672,"fUST",-355.877557,0.00019726,2,"2024-09-27T15:30:45.672",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316578,1727451045682,"fUST",-572.12605362,0.00019726,2,"2024-09-27T15:30:45.682",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316580,1727451045692,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.692",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316582,1727451045702,"fUST",-511.67284037,0.00019726,2,"2024-09-27T15:30:45.702",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316584,1727451045712,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.712",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316586,1727451045721,"fUST",-589.63,0.00019726,2,"2024-09-27T15:30:45.721",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316588,1727451045731,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.731",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316590,1727451045741,"fUST",-859.14,0.00019726,2,"2024-09-27T15:30:45.741",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316592,1727451045751,"fUST",-722.67,0.00019726,2,"2024-09-27T15:30:45.751",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316594,1727451045760,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.760",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316596,1727451045769,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.769",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316598,1727451045779,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.779",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316600,1727451045790,"fUST",-200.0,0.00019726,2,"2024-09-27T15:30:45.790",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316602,1727451045802,"fUST",-187.06272016,0.00019726,2,"2024-09-27T15:30:45.802",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316604,1727451045821,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.821",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316606,1727451045831,"fUST",-482.37469278,0.00019726,2,"2024-09-27T15:30:45.831",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316608,1727451045841,"fUST",-229.79980193,0.00019726,2,"2024-09-27T15:30:45.841",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316610,1727451045851,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.851",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316623,1727451045956,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.956",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316625,1727451045979,"fUST",-728.24,0.00019726,2,"2024-09-27T15:30:45.979",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316627,1727451045988,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.988",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316629,1727451045998,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:45.998",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316631,1727451046007,"fUST",-989.42,0.00019726,2,"2024-09-27T15:30:46.007",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316633,1727451046017,"fUST",-1306.32,0.00019726,2,"2024-09-27T15:30:46.017",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316635,1727451046026,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.026",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316637,1727451046036,"fUST",-151.0,0.00019726,2,"2024-09-27T15:30:46.036",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316639,1727451046046,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.046",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316641,1727451046057,"fUST",-220.80373621,0.00019726,2,"2024-09-27T15:30:46.057",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316643,1727451046066,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.066",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316645,1727451046075,"fUST",-518.02367335,0.00019726,2,"2024-09-27T15:30:46.075",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316647,1727451046084,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.084",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316649,1727451046094,"fUST",-151.0,0.00019726,2,"2024-09-27T15:30:46.094",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316651,1727451046104,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.104",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316653,1727451046114,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.114",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316655,1727451046123,"fUST",-326.193347,0.00019726,2,"2024-09-27T15:30:46.123",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316657,1727451046133,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.133",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316659,1727451046142,"fUST",-326.193347,0.00019726,2,"2024-09-27T15:30:46.142",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316661,1727451046152,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.152",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316663,1727451046162,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.162",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316665,1727451046171,"fUST",-2778.89,0.00019726,2,"2024-09-27T15:30:46.171",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316667,1727451046181,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.181",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316669,1727451046191,"fUST",-366.95472982,0.00019726,2,"2024-09-27T15:30:46.191",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316670,1727451046200,"fUST",-929.01,0.00019726,2,"2024-09-27T15:30:46.200",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316672,1727451046209,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.209",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316674,1727451046219,"fUST",-1167.105684,0.00019726,2,"2024-09-27T15:30:46.219",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316676,1727451046229,"fUST",-1167.105684,0.00019726,2,"2024-09-27T15:30:46.229",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316678,1727451046239,"fUST",-11603.13,0.00019726,2,"2024-09-27T15:30:46.239",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316680,1727451046248,"fUST",-703.36,0.00019726,2,"2024-09-27T15:30:46.248",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316682,1727451046257,"fUST",-410.06289939,0.00019726,2,"2024-09-27T15:30:46.257",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316684,1727451046267,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.267",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316686,1727451046277,"fUST",-2096.72,0.00019726,2,"2024-09-27T15:30:46.277",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316688,1727451046287,"fUST",-1242.21,0.00019726,2,"2024-09-27T15:30:46.287",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316690,1727451046296,"fUST",-151.65858076,0.00019726,2,"2024-09-27T15:30:46.296",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316692,1727451046307,"fUST",-514.90413926,0.00019726,2,"2024-09-27T15:30:46.307",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316694,1727451046316,"fUST",-500.0,0.00019726,2,"2024-09-27T15:30:46.316",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316696,1727451046325,"fUST",-500.84471371,0.00019773,2,"2024-09-27T15:30:46.325",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316698,1727451046335,"fUST",-150.112233,0.000198,2,"2024-09-27T15:30:46.335",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316700,1727451046347,"fUST",-150.112233,0.000198,2,"2024-09-27T15:30:46.347",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316702,1727451046357,"fUST",-228.0,0.000199,2,"2024-09-27T15:30:46.357",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316704,1727451046366,"fUST",-150.112233,0.000199,2,"2024-09-27T15:30:46.366",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316706,1727451046375,"fUST",-150.112233,0.000199,2,"2024-09-27T15:30:46.375",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316708,1727451046385,"fUST",-82850.15981274,0.0001996,2,"2024-09-27T15:30:46.385",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316710,1727451046394,"fUST",-9491.89751127,0.0001996,3,"2024-09-27T15:30:46.394",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316712,1727451046404,"fUST",-151.0,0.0001997,2,"2024-09-27T15:30:46.404",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316714,1727451046415,"fUST",-171.292401,0.0001997,2,"2024-09-27T15:30:46.415",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316716,1727451046425,"fUST",-507.23894517,0.00019973,2,"2024-09-27T15:30:46.425",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316718,1727451046434,"fUST",-500.0,0.00019973,2,"2024-09-27T15:30:46.434",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316720,1727451046444,"fUST",-500.0,0.00019973,2,"2024-09-27T15:30:46.444",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316722,1727451046453,"fUST",-500.0,0.00019973,2,"2024-09-27T15:30:46.453",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316724,1727451046462,"fUST",-353.878134,0.0001998,2,"2024-09-27T15:30:46.462",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316726,1727451046472,"fUST",-345.700834,0.0001998,2,"2024-09-27T15:30:46.472",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316728,1727451046481,"fUST",-151.0,0.0001998,2,"2024-09-27T15:30:46.481",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316730,1727451046491,"fUST",-151.0,0.0001998,2,"2024-09-27T15:30:46.491",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316732,1727451046501,"fUST",-355.877557,0.0001998,2,"2024-09-27T15:30:46.501",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316734,1727451046510,"fUST",-355.877557,0.0001998,2,"2024-09-27T15:30:46.510",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316735,1727451046519,"fUST",-131028.96296601,0.0001998,2,"2024-09-27T15:30:46.519",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316737,1727451046529,"fUST",-9491.89751127,0.0001998,3,"2024-09-27T15:30:46.529",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316739,1727451046539,"fUST",-714.019764,0.0001999,2,"2024-09-27T15:30:46.539",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316741,1727451046549,"fUST",-714.019764,0.0001999,2,"2024-09-27T15:30:46.549",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316743,1727451046560,"fUST",-151.0,0.0001999,2,"2024-09-27T15:30:46.560",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316745,1727451046569,"fUST",-151.0,0.0001999,2,"2024-09-27T15:30:46.569",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316747,1727451046579,"fUST",-9491.89751127,0.0001999,3,"2024-09-27T15:30:46.579",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316750,1727451046589,"fUST",-17202.41333264,0.0001999,2,"2024-09-27T15:30:46.589",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316751,1727451046599,"fUST",-151.0,0.0001999,2,"2024-09-27T15:30:46.599",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316753,1727451046608,"fUST",-933.847499,0.0001999,2,"2024-09-27T15:30:46.608",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316755,1727451046618,"fUST",-933.847499,0.0001999,2,"2024-09-27T15:30:46.618",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316757,1727451046627,"fUST",-151.0,0.0001999,2,"2024-09-27T15:30:46.627",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316759,1727451046637,"fUST",-823.0,0.00019996,2,"2024-09-27T15:30:46.637",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316761,1727451046646,"fUST",-353.878134,0.0002,2,"2024-09-27T15:30:46.646",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316763,1727451046657,"fUST",-345.700834,0.0002,2,"2024-09-27T15:30:46.657",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316765,1727451046666,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:46.666",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316767,1727451046676,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:46.676",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316769,1727451046686,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:46.686",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316772,1727451046696,"fUST",-600.96,0.0002,2,"2024-09-27T15:30:46.696",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316774,1727451046707,"fUST",-355.877557,0.0002,2,"2024-09-27T15:30:46.707",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316776,1727451046717,"fUST",-355.877557,0.0002,2,"2024-09-27T15:30:46.717",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316778,1727451046728,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:46.728",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316780,1727451046739,"fUST",-589.63,0.0002,2,"2024-09-27T15:30:46.739",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316782,1727451046748,"fUST",-569.37418659,0.0002,2,"2024-09-27T15:30:46.748",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316784,1727451046759,"fUST",-859.14,0.0002,2,"2024-09-27T15:30:46.759",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316786,1727451046769,"fUST",-722.67,0.0002,2,"2024-09-27T15:30:46.769",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316788,1727451046778,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:46.778",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316790,1727451046788,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:46.788",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316792,1727451046797,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:46.797",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316794,1727451046808,"fUST",-200.0,0.0002,2,"2024-09-27T15:30:46.808",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316796,1727451046818,"fUST",-150.112233,0.0002,2,"2024-09-27T15:30:46.818",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316798,1727451046827,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:46.827",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316800,1727451046837,"fUST",-473.733713,0.0002,2,"2024-09-27T15:30:46.837",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316802,1727451046847,"fUST",-473.733713,0.0002,2,"2024-09-27T15:30:46.847",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316804,1727451046856,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:46.856",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316806,1727451046866,"fUST",-163.778328,0.0002,2,"2024-09-27T15:30:46.866",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316808,1727451046876,"fUST",-163.778328,0.0002,2,"2024-09-27T15:30:46.876",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316810,1727451046885,"fUST",-728.24,0.0002,2,"2024-09-27T15:30:46.885",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316812,1727451046895,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:46.895",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316814,1727451046904,"fUST",-367.599976,0.0002,2,"2024-09-27T15:30:46.904",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316816,1727451046913,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:46.913",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316818,1727451046922,"fUST",-367.599976,0.0002,2,"2024-09-27T15:30:46.922",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316820,1727451046931,"fUST",-239.90603,0.0002,2,"2024-09-27T15:30:46.931",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316822,1727451046940,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:46.940",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316823,1727451046949,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:46.949",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316825,1727451046959,"fUST",-186.911765,0.0002,2,"2024-09-27T15:30:46.959",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316827,1727451046968,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:46.968",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316829,1727451046977,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:46.977",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316831,1727451046986,"fUST",-468.913025,0.0002,2,"2024-09-27T15:30:46.986",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316833,1727451046996,"fUST",-468.913025,0.0002,2,"2024-09-27T15:30:46.996",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316835,1727451047006,"fUST",-989.42,0.0002,2,"2024-09-27T15:30:47.006",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316837,1727451047015,"fUST",-1282.391814,0.0002,2,"2024-09-27T15:30:47.015",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316839,1727451047024,"fUST",-1282.391814,0.0002,2,"2024-09-27T15:30:47.024",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316841,1727451047033,"fUST",-1306.32,0.0002,2,"2024-09-27T15:30:47.033",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316843,1727451047043,"fUST",-352.286197,0.0002,2,"2024-09-27T15:30:47.043",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316845,1727451047055,"fUST",-352.286197,0.0002,2,"2024-09-27T15:30:47.055",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316847,1727451047064,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:47.064",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316849,1727451047073,"fUST",-352.244809,0.0002,2,"2024-09-27T15:30:47.073",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316851,1727451047082,"fUST",-352.244809,0.0002,2,"2024-09-27T15:30:47.082",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316853,1727451047092,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.092",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316855,1727451047101,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:47.101",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316858,1727451047112,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:47.112",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316860,1727451047121,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.121",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316862,1727451047131,"fUST",-1255.7778,0.0002,2,"2024-09-27T15:30:47.131",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316864,1727451047140,"fUST",-532.644722,0.0002,2,"2024-09-27T15:30:47.140",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316866,1727451047150,"fUST",-1255.7778,0.0002,2,"2024-09-27T15:30:47.150",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316868,1727451047160,"fUST",-532.644722,0.0002,2,"2024-09-27T15:30:47.160",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316870,1727451047169,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.169",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316872,1727451047178,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.178",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316873,1727451047188,"fUST",-151.0,0.0002,2,"2024-09-27T15:30:47.188",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316875,1727451047198,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.198",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316877,1727451047207,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.207",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316879,1727451047217,"fUST",-326.193347,0.0002,2,"2024-09-27T15:30:47.217",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316881,1727451047226,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.226",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316882,1727451047235,"fUST",-326.193347,0.0002,2,"2024-09-27T15:30:47.235",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316883,1727451047245,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.245",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316884,1727451047254,"fUST",-85976.09351408,0.0002,2,"2024-09-27T15:30:47.254",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316885,1727451047265,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.265",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316886,1727451047274,"fUST",-2778.89,0.0002,2,"2024-09-27T15:30:47.274",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316887,1727451047285,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.285",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316888,1727451047295,"fUST",-929.01,0.0002,2,"2024-09-27T15:30:47.295",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316889,1727451047306,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.306",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316891,1727451047315,"fUST",-1167.105684,0.0002,2,"2024-09-27T15:30:47.315",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316893,1727451047324,"fUST",-1167.105684,0.0002,2,"2024-09-27T15:30:47.324",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316895,1727451047333,"fUST",-11603.13,0.0002,2,"2024-09-27T15:30:47.333",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316897,1727451047343,"fUST",-703.36,0.0002,2,"2024-09-27T15:30:47.343",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316899,1727451047354,"fUST",-500.0,0.0002,2,"2024-09-27T15:30:47.354",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316901,1727451047363,"fUST",-2096.72,0.0002,2,"2024-09-27T15:30:47.363",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316903,1727451047372,"fUST",-1242.21,0.0002,2,"2024-09-27T15:30:47.372",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316905,1727451047382,"fUST",-500.0,0.00020068,2,"2024-09-27T15:30:47.382",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316907,1727451047391,"fUST",-466.16610592,0.00020069,2,"2024-09-27T15:30:47.391",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316909,1727451047401,"fUST",-150.112233,0.000201,2,"2024-09-27T15:30:47.401",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316911,1727451047410,"fUST",-6877.46825235,0.00020112,2,"2024-09-27T15:30:47.410",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316913,1727451047423,"fUST",-7606.080683,0.00020114,5,"2024-09-27T15:30:47.423",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316915,1727451047432,"fUST",-15484.07058224,0.00020129,2,"2024-09-27T15:30:47.432",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316917,1727451047442,"fUST",-151.0,0.00020129,2,"2024-09-27T15:30:47.442",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316919,1727451047451,"fUST",-151.0,0.00020129,2,"2024-09-27T15:30:47.451",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316921,1727451047461,"fUST",-151.0,0.00020253,2,"2024-09-27T15:30:47.461",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316923,1727451047471,"fUST",-352.244809,0.00020253,2,"2024-09-27T15:30:47.471",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316925,1727451047480,"fUST",-352.244809,0.00020253,2,"2024-09-27T15:30:47.480",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316927,1727451047489,"fUST",-1255.7778,0.00020253,2,"2024-09-27T15:30:47.489",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316929,1727451047501,"fUST",-1255.7778,0.00020253,2,"2024-09-27T15:30:47.501",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316931,1727451047510,"fUST",-151.0,0.00020261,2,"2024-09-27T15:30:47.510",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316933,1727451047521,"fUST",-473.733713,0.00020261,2,"2024-09-27T15:30:47.521",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316936,1727451047532,"fUST",-473.733713,0.00020261,2,"2024-09-27T15:30:47.532",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316938,1727451047542,"fUST",-163.778328,0.00020261,2,"2024-09-27T15:30:47.542",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316940,1727451047553,"fUST",-163.778328,0.00020261,2,"2024-09-27T15:30:47.553",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316942,1727451047562,"fUST",-367.599976,0.00020261,2,"2024-09-27T15:30:47.562",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316944,1727451047571,"fUST",-367.599976,0.00020261,2,"2024-09-27T15:30:47.571",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316946,1727451047583,"fUST",-151.0,0.00020261,2,"2024-09-27T15:30:47.583",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316948,1727451047594,"fUST",-151.0,0.00020261,2,"2024-09-27T15:30:47.594",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316950,1727451047603,"fUST",-468.913025,0.00020261,2,"2024-09-27T15:30:47.603",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316952,1727451047613,"fUST",-468.913025,0.00020261,2,"2024-09-27T15:30:47.613",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316954,1727451047622,"fUST",-1282.391814,0.00020261,2,"2024-09-27T15:30:47.622",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316956,1727451047631,"fUST",-1282.391814,0.00020261,2,"2024-09-27T15:30:47.631",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316958,1727451047641,"fUST",-352.286197,0.00020261,2,"2024-09-27T15:30:47.641",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316960,1727451047650,"fUST",-352.286197,0.00020261,2,"2024-09-27T15:30:47.650",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316962,1727451047659,"fUST",-151.0,0.00020261,2,"2024-09-27T15:30:47.659",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316964,1727451047669,"fUST",-151.0,0.00020261,2,"2024-09-27T15:30:47.669",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316966,1727451047679,"fUST",-532.644722,0.00020261,2,"2024-09-27T15:30:47.679",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316968,1727451047688,"fUST",-532.644722,0.00020261,2,"2024-09-27T15:30:47.688",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316971,1727451047698,"fUST",-9491.89751127,0.00020263,3,"2024-09-27T15:30:47.698",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316973,1727451047708,"fUST",-600.96,0.00020273,2,"2024-09-27T15:30:47.708",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316975,1727451047717,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.717",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316977,1727451047726,"fUST",-589.63,0.00020273,2,"2024-09-27T15:30:47.726",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316979,1727451047735,"fUST",-859.14,0.00020273,2,"2024-09-27T15:30:47.735",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316980,1727451047744,"fUST",-722.67,0.00020273,2,"2024-09-27T15:30:47.744",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316982,1727451047753,"fUST",-327.7212305,0.00020273,2,"2024-09-27T15:30:47.753",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316984,1727451047762,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.762",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316986,1727451047772,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.772",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316989,1727451047782,"fUST",-200.0,0.00020273,2,"2024-09-27T15:30:47.782",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316991,1727451047792,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.792",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316993,1727451047801,"fUST",-728.24,0.00020273,2,"2024-09-27T15:30:47.801",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316994,1727451047813,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.813",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316997,1727451047822,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.822",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339316999,1727451047832,"fUST",-989.42,0.00020273,2,"2024-09-27T15:30:47.832",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317000,1727451047841,"fUST",-1306.32,0.00020273,2,"2024-09-27T15:30:47.841",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317002,1727451047851,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.851",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317004,1727451047860,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.860",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317006,1727451047870,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.870",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317008,1727451047879,"fUST",-496.85831799,0.00020273,2,"2024-09-27T15:30:47.879",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317010,1727451047888,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.888",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317013,1727451047898,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.898",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317015,1727451047908,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.908",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317017,1727451047918,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.918",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317018,1727451047927,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.927",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317020,1727451047936,"fUST",-2778.89,0.00020273,2,"2024-09-27T15:30:47.936",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317022,1727451047945,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.945",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317024,1727451047955,"fUST",-929.01,0.00020273,2,"2024-09-27T15:30:47.955",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317026,1727451047964,"fUST",-181.95433877,0.00020273,2,"2024-09-27T15:30:47.964",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317029,1727451047975,"fUST",-11603.13,0.00020273,2,"2024-09-27T15:30:47.975",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317031,1727451047984,"fUST",-703.36,0.00020273,2,"2024-09-27T15:30:47.984",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317032,1727451047993,"fUST",-500.0,0.00020273,2,"2024-09-27T15:30:47.993",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317034,1727451048002,"fUST",-2096.72,0.00020273,2,"2024-09-27T15:30:48.002",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317036,1727451048011,"fUST",-1242.21,0.00020273,2,"2024-09-27T15:30:48.011",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317039,1727451048023,"fUST",-150.112233,0.000203,3,"2024-09-27T15:30:48.023",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317041,1727451048032,"fUST",-151.0,0.00020312,2,"2024-09-27T15:30:48.032",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317042,1727451048041,"fUST",-151.0,0.00020312,2,"2024-09-27T15:30:48.041",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317045,1727451048051,"fUST",-428.0,0.00020319,2,"2024-09-27T15:30:48.051",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317046,1727451048062,"fUST",-151.0,0.00020322,2,"2024-09-27T15:30:48.062",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317048,1727451048071,"fUST",-151.0,0.00020322,2,"2024-09-27T15:30:48.071",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317050,1727451048081,"fUST",-417.044971,0.00020322,2,"2024-09-27T15:30:48.081",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317052,1727451048090,"fUST",-417.044971,0.00020322,2,"2024-09-27T15:30:48.090",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317054,1727451048100,"fUST",-151.0,0.00020322,2,"2024-09-27T15:30:48.100",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317057,1727451048110,"fUST",-9491.89751127,0.00020322,3,"2024-09-27T15:30:48.110",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317058,1727451048119,"fUST",-354.72326294,0.00020331,2,"2024-09-27T15:30:48.119",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317061,1727451048129,"fUST",-12081.52708458,0.00020331,2,"2024-09-27T15:30:48.129",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317063,1727451048139,"fUST",-154.098856,0.00020331,2,"2024-09-27T15:30:48.139",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317065,1727451048148,"fUST",-933.847499,0.00020331,2,"2024-09-27T15:30:48.148",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317067,1727451048158,"fUST",-933.847499,0.00020331,2,"2024-09-27T15:30:48.158",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317069,1727451048168,"fUST",-151.0,0.00020331,2,"2024-09-27T15:30:48.168",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317071,1727451048178,"fUST",-146598.35621963,0.00020332,2,"2024-09-27T15:30:48.178",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317072,1727451048188,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.188",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317075,1727451048199,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.199",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317077,1727451048214,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.214",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317079,1727451048233,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.233",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317081,1727451048245,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.245",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317083,1727451048255,"fUST",-195.162211,0.00020332,2,"2024-09-27T15:30:48.255",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317085,1727451048265,"fUST",-195.162211,0.00020332,2,"2024-09-27T15:30:48.265",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317087,1727451048274,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.274",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317088,1727451048284,"fUST",-320.460898,0.00020332,2,"2024-09-27T15:30:48.284",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317090,1727451048293,"fUST",-320.460898,0.00020332,2,"2024-09-27T15:30:48.293",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317092,1727451048306,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.306",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317094,1727451048316,"fUST",-207.511894,0.00020332,2,"2024-09-27T15:30:48.316",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317097,1727451048326,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.326",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317099,1727451048336,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.336",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317101,1727451048345,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.345",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317103,1727451048355,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.355",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317105,1727451048367,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.367",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317107,1727451048377,"fUST",-164.391197,0.00020332,2,"2024-09-27T15:30:48.377",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317109,1727451048386,"fUST",-164.391197,0.00020332,2,"2024-09-27T15:30:48.386",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317111,1727451048396,"fUST",-353.878134,0.00020332,2,"2024-09-27T15:30:48.396",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317113,1727451048406,"fUST",-353.878134,0.00020332,2,"2024-09-27T15:30:48.406",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317115,1727451048419,"fUST",-345.700834,0.00020332,2,"2024-09-27T15:30:48.419",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317116,1727451048431,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.431",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317118,1727451048440,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.440",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317120,1727451048450,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.450",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317122,1727451048459,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.459",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317124,1727451048468,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.468",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317126,1727451048479,"fUST",-355.877557,0.00020332,2,"2024-09-27T15:30:48.479",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317128,1727451048488,"fUST",-355.877557,0.00020332,2,"2024-09-27T15:30:48.488",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317130,1727451048498,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.498",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317132,1727451048508,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.508",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317134,1727451048518,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.518",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317136,1727451048527,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.527",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317139,1727451048537,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.537",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317150,1727451048641,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.641",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317152,1727451048652,"fUST",-417.044971,0.00020332,2,"2024-09-27T15:30:48.652",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317154,1727451048661,"fUST",-417.044971,0.00020332,2,"2024-09-27T15:30:48.661",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317156,1727451048671,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.671",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317158,1727451048680,"fUST",-927.334302,0.00020332,2,"2024-09-27T15:30:48.680",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317160,1727451048690,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.690",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317161,1727451048699,"fUST",-927.334302,0.00020332,2,"2024-09-27T15:30:48.699",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317163,1727451048709,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.709",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317165,1727451048718,"fUST",-473.733713,0.00020332,2,"2024-09-27T15:30:48.718",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317167,1727451048728,"fUST",-473.733713,0.00020332,2,"2024-09-27T15:30:48.728",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317169,1727451048737,"fUST",-163.778328,0.00020332,2,"2024-09-27T15:30:48.737",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317171,1727451048747,"fUST",-163.778328,0.00020332,2,"2024-09-27T15:30:48.747",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317173,1727451048756,"fUST",-367.599976,0.00020332,2,"2024-09-27T15:30:48.756",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317175,1727451048766,"fUST",-367.599976,0.00020332,2,"2024-09-27T15:30:48.766",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317177,1727451048776,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.776",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317179,1727451048787,"fUST",-195.918373,0.00020332,2,"2024-09-27T15:30:48.787",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317182,1727451048798,"fUST",-468.913025,0.00020332,2,"2024-09-27T15:30:48.798",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317184,1727451048810,"fUST",-468.913025,0.00020332,2,"2024-09-27T15:30:48.810",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317186,1727451048820,"fUST",-1282.391814,0.00020332,2,"2024-09-27T15:30:48.820",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317188,1727451048830,"fUST",-1282.391814,0.00020332,2,"2024-09-27T15:30:48.830",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317190,1727451048839,"fUST",-352.286197,0.00020332,2,"2024-09-27T15:30:48.839",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317192,1727451048849,"fUST",-352.286197,0.00020332,2,"2024-09-27T15:30:48.849",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317194,1727451048858,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.858",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317195,1727451048868,"fUST",-352.244809,0.00020332,2,"2024-09-27T15:30:48.868",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317198,1727451048878,"fUST",-352.244809,0.00020332,2,"2024-09-27T15:30:48.878",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317200,1727451048888,"fUST",-158.142389,0.00020332,2,"2024-09-27T15:30:48.888",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317202,1727451048898,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.898",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317204,1727451048908,"fUST",-714.019764,0.00020332,2,"2024-09-27T15:30:48.908",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317205,1727451048918,"fUST",-714.019764,0.00020332,2,"2024-09-27T15:30:48.918",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317208,1727451048927,"fUST",-714.019764,0.00020332,2,"2024-09-27T15:30:48.927",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317210,1727451048937,"fUST",-714.019764,0.00020332,2,"2024-09-27T15:30:48.937",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317211,1727451048947,"fUST",-1255.7778,0.00020332,2,"2024-09-27T15:30:48.947",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317213,1727451048956,"fUST",-532.644722,0.00020332,2,"2024-09-27T15:30:48.956",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317215,1727451048966,"fUST",-1255.7778,0.00020332,2,"2024-09-27T15:30:48.966",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317217,1727451048976,"fUST",-532.644722,0.00020332,2,"2024-09-27T15:30:48.976",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317219,1727451048987,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.987",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317221,1727451048996,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:48.996",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317223,1727451049005,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:49.005",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317225,1727451049014,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:49.014",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317227,1727451049023,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:49.023",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317229,1727451049032,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:49.032",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317231,1727451049043,"fUST",-326.193347,0.00020332,2,"2024-09-27T15:30:49.043",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317233,1727451049054,"fUST",-326.193347,0.00020332,2,"2024-09-27T15:30:49.054",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317235,1727451049063,"fUST",-326.193347,0.00020332,2,"2024-09-27T15:30:49.063",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317237,1727451049072,"fUST",-326.193347,0.00020332,2,"2024-09-27T15:30:49.072",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317239,1727451049082,"fUST",-933.847499,0.00020332,2,"2024-09-27T15:30:49.082",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317241,1727451049091,"fUST",-933.847499,0.00020332,2,"2024-09-27T15:30:49.091",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317242,1727451049100,"fUST",-1167.105684,0.00020332,2,"2024-09-27T15:30:49.100",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317244,1727451049110,"fUST",-933.847499,0.00020332,2,"2024-09-27T15:30:49.110",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317246,1727451049119,"fUST",-1167.105684,0.00020332,2,"2024-09-27T15:30:49.119",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317248,1727451049129,"fUST",-933.847499,0.00020332,2,"2024-09-27T15:30:49.129",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317250,1727451049139,"fUST",-1167.105684,0.00020332,2,"2024-09-27T15:30:49.139",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317252,1727451049148,"fUST",-1167.105684,0.00020332,2,"2024-09-27T15:30:49.148",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317254,1727451049158,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:49.158",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317256,1727451049168,"fUST",-151.0,0.00020332,2,"2024-09-27T15:30:49.168",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317258,1727451049178,"fUST",-150.0,0.00020332,2,"2024-09-27T15:30:49.178",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317260,1727451049187,"fUST",-541.0,0.00020332,2,"2024-09-27T15:30:49.187",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317262,1727451049197,"fUST",-150.0,0.00020359,2,"2024-09-27T15:30:49.197",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317264,1727451049206,"fUST",-541.0,0.00020359,2,"2024-09-27T15:30:49.206",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317266,1727451049216,"fUST",-324.428198,0.00020367,2,"2024-09-27T15:30:49.216",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317268,1727451049226,"fUST",-324.428198,0.00020367,2,"2024-09-27T15:30:49.226",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317270,1727451049236,"fUST",-151.0,0.00020367,2,"2024-09-27T15:30:49.236",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317272,1727451049245,"fUST",-151.0,0.00020367,2,"2024-09-27T15:30:49.245",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317274,1727451049254,"fUST",-151.0,0.00020367,2,"2024-09-27T15:30:49.254",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317276,1727451049264,"fUST",-151.0,0.00020367,2,"2024-09-27T15:30:49.264",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317278,1727451049273,"fUST",-231.905721,0.00020367,2,"2024-09-27T15:30:49.273",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317280,1727451049282,"fUST",-231.905721,0.00020367,2,"2024-09-27T15:30:49.282",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317282,1727451049291,"fUST",-417.044971,0.00020367,2,"2024-09-27T15:30:49.291",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317283,1727451049301,"fUST",-417.044971,0.00020367,2,"2024-09-27T15:30:49.301",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317285,1727451049318,"fUST",-661.479801,0.00020367,2,"2024-09-27T15:30:49.318",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317287,1727451049328,"fUST",-661.479801,0.00020367,2,"2024-09-27T15:30:49.328",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317289,1727451049338,"fUST",-151.0,0.00020367,2,"2024-09-27T15:30:49.338",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317291,1727451049347,"fUST",-927.334302,0.00020367,2,"2024-09-27T15:30:49.347",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317293,1727451049356,"fUST",-927.334302,0.00020367,2,"2024-09-27T15:30:49.356",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317295,1727451049368,"fUST",-500.0,0.00020373,2,"2024-09-27T15:30:49.368",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317297,1727451049378,"fUST",-500.0,0.00020373,2,"2024-09-27T15:30:49.378",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317299,1727451049388,"fUST",-500.0,0.00020373,2,"2024-09-27T15:30:49.388",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317301,1727451049398,"fUST",-127592.44402977,0.00020377,2,"2024-09-27T15:30:49.398",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317321,1727451049585,"fUST",-443.03509018,0.00015256,2,"2024-09-27T15:30:49.585",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317323,1727451049597,"fUST",-2102.36457405,0.00015256,2,"2024-09-27T15:30:49.597",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317325,1727451049606,"fUST",-341.48494917,0.00019178,2,"2024-09-27T15:30:49.606",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317327,1727451049618,"fUST",-173.27492563,0.00019178,2,"2024-09-27T15:30:49.618",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317329,1727451049627,"fUST",-194.79716746,0.00019178,2,"2024-09-27T15:30:49.627",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317331,1727451049638,"fUST",-305.20283254,0.00019178,2,"2024-09-27T15:30:49.638",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317333,1727451049648,"fUST",-500.0,0.00019178,2,"2024-09-27T15:30:49.648",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317335,1727451049657,"fUST",-500.0,0.00019452,2,"2024-09-27T15:30:49.657",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317337,1727451049666,"fUST",-263.196275,0.00019452,2,"2024-09-27T15:30:49.666",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317339,1727451049676,"fUST",-263.196275,0.00019716,2,"2024-09-27T15:30:49.676",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317341,1727451049687,"fUST",-263.196275,0.0001999,2,"2024-09-27T15:30:49.687",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317343,1727451049697,"fUST",-263.196275,0.00020331,2,"2024-09-27T15:30:49.697",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317345,1727451049706,"fUST",-263.196275,0.00020332,2,"2024-09-27T15:30:49.706",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317347,1727451049715,"fUST",-1136.8487029,0.00020377,2,"2024-09-27T15:30:49.715",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317353,1727451049771,"fUST",-188.66650515,0.00019157,2,"2024-09-27T15:30:49.771",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317355,1727451049781,"fUST",-503.70128654,0.00019178,2,"2024-09-27T15:30:49.781",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317357,1727451049790,"fUST",-505.93642412,0.00019178,2,"2024-09-27T15:30:49.790",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317359,1727451049800,"fUST",-263.196275,0.00019432,2,"2024-09-27T15:30:49.800",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317361,1727451049811,"fUST",-263.196275,0.00020332,2,"2024-09-27T15:30:49.811",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317363,1727451049820,"fUST",-580.60323418,0.00020377,2,"2024-09-27T15:30:49.820",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317365,1727451049832,"fUST",-17503.10403315,0.00020377,2,"2024-09-27T15:30:49.832",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317367,1727451049842,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.842",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317369,1727451049852,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.852",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317371,1727451049862,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.862",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317373,1727451049871,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.871",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317375,1727451049881,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.881",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317377,1727451049890,"fUST",-152.837227,0.00020377,2,"2024-09-27T15:30:49.890",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317379,1727451049904,"fUST",-195.162211,0.00020377,2,"2024-09-27T15:30:49.904",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317382,1727451049915,"fUST",-195.162211,0.00020377,2,"2024-09-27T15:30:49.915",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317384,1727451049925,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.925",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317386,1727451049935,"fUST",-320.460898,0.00020377,2,"2024-09-27T15:30:49.935",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317388,1727451049944,"fUST",-320.460898,0.00020377,2,"2024-09-27T15:30:49.944",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317389,1727451049954,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.954",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317391,1727451049964,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.964",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317393,1727451049973,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.973",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317395,1727451049983,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:49.983",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317397,1727451049992,"fUST",-164.391197,0.00020377,2,"2024-09-27T15:30:49.992",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317399,1727451050001,"fUST",-164.391197,0.00020377,2,"2024-09-27T15:30:50.001",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317401,1727451050013,"fUST",-164.391197,0.00020377,2,"2024-09-27T15:30:50.013",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317403,1727451050023,"fUST",-164.391197,0.00020377,2,"2024-09-27T15:30:50.023",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317405,1727451050033,"fUST",-353.878134,0.00020377,2,"2024-09-27T15:30:50.033",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317407,1727451050043,"fUST",-353.878134,0.00020377,2,"2024-09-27T15:30:50.043",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317409,1727451050054,"fUST",-345.700834,0.00020377,2,"2024-09-27T15:30:50.054",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317411,1727451050064,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.064",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317413,1727451050074,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.074",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317415,1727451050084,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.084",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317417,1727451050093,"fUST",-163.615854,0.00020377,2,"2024-09-27T15:30:50.093",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317419,1727451050103,"fUST",-355.877557,0.00020377,2,"2024-09-27T15:30:50.103",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317421,1727451050114,"fUST",-355.877557,0.00020377,2,"2024-09-27T15:30:50.114",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317423,1727451050125,"fUST",-324.428198,0.00020377,2,"2024-09-27T15:30:50.125",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317425,1727451050135,"fUST",-324.428198,0.00020377,2,"2024-09-27T15:30:50.135",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317427,1727451050145,"fUST",-261.754001,0.00020377,2,"2024-09-27T15:30:50.145",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317429,1727451050155,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.155",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317431,1727451050165,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.165",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317433,1727451050175,"fUST",-231.905721,0.00020377,2,"2024-09-27T15:30:50.175",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317435,1727451050184,"fUST",-231.905721,0.00020377,2,"2024-09-27T15:30:50.184",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317437,1727451050195,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.195",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317439,1727451050204,"fUST",-417.044971,0.00020377,2,"2024-09-27T15:30:50.204",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317441,1727451050213,"fUST",-417.044971,0.00020377,2,"2024-09-27T15:30:50.213",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317443,1727451050223,"fUST",-661.479801,0.00020377,2,"2024-09-27T15:30:50.223",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317445,1727451050233,"fUST",-661.479801,0.00020377,2,"2024-09-27T15:30:50.233",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317447,1727451050242,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.242",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317449,1727451050252,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.252",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317451,1727451050262,"fUST",-927.334302,0.00020377,2,"2024-09-27T15:30:50.262",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317453,1727451050271,"fUST",-927.334302,0.00020377,2,"2024-09-27T15:30:50.271",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317455,1727451050280,"fUST",-233.336942,0.00020377,2,"2024-09-27T15:30:50.280",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317457,1727451050289,"fUST",-473.733713,0.00020377,2,"2024-09-27T15:30:50.289",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317459,1727451050299,"fUST",-473.733713,0.00020377,2,"2024-09-27T15:30:50.299",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317461,1727451050313,"fUST",-163.778328,0.00020377,2,"2024-09-27T15:30:50.313",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317463,1727451050327,"fUST",-163.778328,0.00020377,2,"2024-09-27T15:30:50.327",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317465,1727451050337,"fUST",-367.599976,0.00020377,2,"2024-09-27T15:30:50.337",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317467,1727451050347,"fUST",-367.599976,0.00020377,2,"2024-09-27T15:30:50.347",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317469,1727451050356,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.356",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317471,1727451050368,"fUST",-468.913025,0.00020377,2,"2024-09-27T15:30:50.368",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317473,1727451050377,"fUST",-468.913025,0.00020377,2,"2024-09-27T15:30:50.377",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317475,1727451050386,"fUST",-1282.391814,0.00020377,2,"2024-09-27T15:30:50.386",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317477,1727451050396,"fUST",-1282.391814,0.00020377,2,"2024-09-27T15:30:50.396",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317479,1727451050406,"fUST",-352.286197,0.00020377,2,"2024-09-27T15:30:50.406",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317481,1727451050418,"fUST",-352.286197,0.00020377,2,"2024-09-27T15:30:50.418",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317483,1727451050428,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.428",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317485,1727451050438,"fUST",-352.244809,0.00020377,2,"2024-09-27T15:30:50.438",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317487,1727451050449,"fUST",-352.244809,0.00020377,2,"2024-09-27T15:30:50.449",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317489,1727451050459,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.459",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317491,1727451050470,"fUST",-714.019764,0.00020377,2,"2024-09-27T15:30:50.470",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317493,1727451050479,"fUST",-714.019764,0.00020377,2,"2024-09-27T15:30:50.479",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317495,1727451050489,"fUST",-1255.7778,0.00020377,2,"2024-09-27T15:30:50.489",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317497,1727451050500,"fUST",-532.644722,0.00020377,2,"2024-09-27T15:30:50.500",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317499,1727451050510,"fUST",-1255.7778,0.00020377,2,"2024-09-27T15:30:50.510",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317501,1727451050519,"fUST",-532.644722,0.00020377,2,"2024-09-27T15:30:50.519",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317503,1727451050529,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.529",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317504,1727451050538,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.538",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317506,1727451050547,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.547",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317508,1727451050561,"fUST",-326.193347,0.00020377,2,"2024-09-27T15:30:50.561",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317510,1727451050570,"fUST",-326.193347,0.00020377,2,"2024-09-27T15:30:50.570",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317512,1727451050581,"fUST",-933.847499,0.00020377,2,"2024-09-27T15:30:50.581",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317515,1727451050593,"fUST",-1167.105684,0.00020377,2,"2024-09-27T15:30:50.593",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317517,1727451050602,"fUST",-933.847499,0.00020377,2,"2024-09-27T15:30:50.602",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317518,1727451050611,"fUST",-1167.105684,0.00020377,2,"2024-09-27T15:30:50.611",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317520,1727451050621,"fUST",-151.0,0.00020377,2,"2024-09-27T15:30:50.621",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317522,1727451050631,"fUST",-263.196275,0.00020377,2,"2024-09-27T15:30:50.631",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317524,1727451050640,"fUST",-150.0,0.00020387,2,"2024-09-27T15:30:50.640",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317526,1727451050650,"fUST",-541.0,0.00020387,2,"2024-09-27T15:30:50.650",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317528,1727451050660,"fUST",-228.0,0.000204,2,"2024-09-27T15:30:50.660",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317530,1727451050670,"fUST",-3264.54351685,0.00020404,2,"2024-09-27T15:30:50.670",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317532,1727451050680,"fUST",-541.0,0.00020414,2,"2024-09-27T15:30:50.680",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317534,1727451050690,"fUST",-541.0,0.00020442,2,"2024-09-27T15:30:50.690",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317536,1727451050700,"fUST",-541.0,0.00020469,2,"2024-09-27T15:30:50.700",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317538,1727451050711,"fUST",-541.0,0.00020496,2,"2024-09-27T15:30:50.711",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317540,1727451050722,"fUST",-483.52,0.00020518,3,"2024-09-27T15:30:50.722",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317542,1727451050733,"fUST",-725.32,0.00020518,3,"2024-09-27T15:30:50.733",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317544,1727451050744,"fUST",-362.66,0.00020518,3,"2024-09-27T15:30:50.744",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317546,1727451050754,"fUST",-1000.0,0.00020521,2,"2024-09-27T15:30:50.754",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317548,1727451050764,"fUST",-1000.0,0.00020521,2,"2024-09-27T15:30:50.764",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317550,1727451050773,"fUST",-1000.0,0.00020521,2,"2024-09-27T15:30:50.773",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317552,1727451050784,"fUST",-541.0,0.00020524,2,"2024-09-27T15:30:50.784",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317555,1727451050796,"fUST",-151.0,0.00020527,2,"2024-09-27T15:30:50.796",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317557,1727451050806,"fUST",-500.0,0.00020537,2,"2024-09-27T15:30:50.806",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317559,1727451050817,"fUST",-500.0,0.00020537,2,"2024-09-27T15:30:50.817",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317561,1727451050827,"fUST",-151.0,0.00020547,2,"2024-09-27T15:30:50.827",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317563,1727451050836,"fUST",-600.96,0.00020547,2,"2024-09-27T15:30:50.836",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317565,1727451050846,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:50.846",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317567,1727451050856,"fUST",-589.63,0.00020547,2,"2024-09-27T15:30:50.856",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317569,1727451050866,"fUST",-859.14,0.00020547,2,"2024-09-27T15:30:50.866",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317571,1727451050876,"fUST",-722.67,0.00020547,2,"2024-09-27T15:30:50.876",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317573,1727451050886,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:50.886",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317575,1727451050898,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:50.898",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317577,1727451050908,"fUST",-200.0,0.00020547,2,"2024-09-27T15:30:50.908",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317579,1727451050917,"fUST",-728.24,0.00020547,2,"2024-09-27T15:30:50.917",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317581,1727451050927,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:50.927",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317582,1727451050936,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:50.936",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317584,1727451050946,"fUST",-989.42,0.00020547,2,"2024-09-27T15:30:50.946",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317586,1727451050955,"fUST",-1306.32,0.00020547,2,"2024-09-27T15:30:50.955",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317588,1727451050964,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:50.964",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317590,1727451050974,"fUST",-347.60765609,0.00020547,2,"2024-09-27T15:30:50.974",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317592,1727451050983,"fUST",-1255.7778,0.00020547,2,"2024-09-27T15:30:50.983",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317594,1727451050992,"fUST",-1255.7778,0.00020547,2,"2024-09-27T15:30:50.992",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317596,1727451051002,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:51.002",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317598,1727451051012,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:51.012",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317600,1727451051022,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:51.022",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317602,1727451051031,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:51.031",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317604,1727451051040,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:51.040",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317606,1727451051050,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:51.050",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317617,1727451051150,"fUST",-2778.89,0.00020547,2,"2024-09-27T15:30:51.150",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317618,1727451051160,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:51.160",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317620,1727451051170,"fUST",-929.01,0.00020547,2,"2024-09-27T15:30:51.170",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317622,1727451051180,"fUST",-11603.13,0.00020547,2,"2024-09-27T15:30:51.180",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317624,1727451051190,"fUST",-703.36,0.00020547,2,"2024-09-27T15:30:51.190",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317626,1727451051200,"fUST",-500.0,0.00020547,2,"2024-09-27T15:30:51.200",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317628,1727451051210,"fUST",-2096.72,0.00020547,2,"2024-09-27T15:30:51.210",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317629,1727451051220,"fUST",-1242.21,0.00020547,2,"2024-09-27T15:30:51.220",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317630,1727451051240,"fUST",-541.0,0.00020551,2,"2024-09-27T15:30:51.240",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317631,1727451051251,"fUST",-541.0,0.00020579,2,"2024-09-27T15:30:51.251",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317632,1727451051261,"fUST",-541.0,0.00020606,2,"2024-09-27T15:30:51.261",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317633,1727451051271,"fUST",-9602.5888428,0.0002061,2,"2024-09-27T15:30:51.271",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317634,1727451051282,"fUST",-541.0,0.00020633,2,"2024-09-27T15:30:51.282",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317635,1727451051293,"fUST",-541.0,0.00020661,2,"2024-09-27T15:30:51.293",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317636,1727451051302,"fUST",-541.0,0.00020688,2,"2024-09-27T15:30:51.302",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317637,1727451051315,"fUST",-160.612769,0.000207,2,"2024-09-27T15:30:51.315",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317638,1727451051325,"fUST",-165.763529,0.000207,5,"2024-09-27T15:30:51.325",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317639,1727451051335,"fUST",-153.0,0.00020712,2,"2024-09-27T15:30:51.335",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317640,1727451051345,"fUST",-541.0,0.00020716,2,"2024-09-27T15:30:51.345",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317641,1727451051355,"fUST",-541.0,0.00020743,2,"2024-09-27T15:30:51.355",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317642,1727451051366,"fUST",-541.0,0.0002077,2,"2024-09-27T15:30:51.366",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317643,1727451051376,"fUST",-541.0,0.00020798,2,"2024-09-27T15:30:51.376",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317644,1727451051386,"fUST",-150.112233,0.000208,5,"2024-09-27T15:30:51.386",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317645,1727451051396,"fUST",-353.878134,0.00020821,2,"2024-09-27T15:30:51.396",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317646,1727451051407,"fUST",-353.878134,0.00020821,2,"2024-09-27T15:30:51.407",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317647,1727451051418,"fUST",-345.700834,0.00020821,2,"2024-09-27T15:30:51.418",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317648,1727451051429,"fUST",-600.96,0.00020821,2,"2024-09-27T15:30:51.429",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317650,1727451051439,"fUST",-355.877557,0.00020821,2,"2024-09-27T15:30:51.439",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317652,1727451051449,"fUST",-355.877557,0.00020821,2,"2024-09-27T15:30:51.449",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317654,1727451051459,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.459",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317656,1727451051469,"fUST",-589.63,0.00020821,2,"2024-09-27T15:30:51.469",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317658,1727451051479,"fUST",-859.14,0.00020821,2,"2024-09-27T15:30:51.479",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317660,1727451051489,"fUST",-722.67,0.00020821,2,"2024-09-27T15:30:51.489",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317662,1727451051500,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.500",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317664,1727451051510,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.510",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317666,1727451051520,"fUST",-200.0,0.00020821,2,"2024-09-27T15:30:51.520",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317668,1727451051529,"fUST",-473.733713,0.00020821,2,"2024-09-27T15:30:51.529",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317670,1727451051541,"fUST",-473.733713,0.00020821,2,"2024-09-27T15:30:51.541",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317672,1727451051551,"fUST",-163.778328,0.00020821,2,"2024-09-27T15:30:51.551",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317674,1727451051562,"fUST",-163.778328,0.00020821,2,"2024-09-27T15:30:51.562",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317677,1727451051574,"fUST",-728.24,0.00020821,2,"2024-09-27T15:30:51.574",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317679,1727451051584,"fUST",-512.01083386,0.00020821,2,"2024-09-27T15:30:51.584",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317681,1727451051595,"fUST",-367.599976,0.00020821,2,"2024-09-27T15:30:51.595",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317683,1727451051605,"fUST",-367.599976,0.00020821,2,"2024-09-27T15:30:51.605",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317685,1727451051616,"fUST",-151.0,0.00020821,2,"2024-09-27T15:30:51.616",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317687,1727451051626,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.626",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317689,1727451051636,"fUST",-468.913025,0.00020821,2,"2024-09-27T15:30:51.636",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317691,1727451051647,"fUST",-468.913025,0.00020821,2,"2024-09-27T15:30:51.647",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317693,1727451051658,"fUST",-989.42,0.00020821,2,"2024-09-27T15:30:51.658",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317695,1727451051667,"fUST",-1282.391814,0.00020821,2,"2024-09-27T15:30:51.667",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317697,1727451051678,"fUST",-1282.391814,0.00020821,2,"2024-09-27T15:30:51.678",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317699,1727451051688,"fUST",-1306.32,0.00020821,2,"2024-09-27T15:30:51.688",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317701,1727451051698,"fUST",-352.286197,0.00020821,2,"2024-09-27T15:30:51.698",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317704,1727451051707,"fUST",-352.286197,0.00020821,2,"2024-09-27T15:30:51.707",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317706,1727451051717,"fUST",-185.30047,0.00020821,2,"2024-09-27T15:30:51.717",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317708,1727451051727,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.727",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317710,1727451051736,"fUST",-151.0,0.00020821,2,"2024-09-27T15:30:51.736",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317711,1727451051745,"fUST",-532.644722,0.00020821,2,"2024-09-27T15:30:51.745",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317713,1727451051755,"fUST",-532.644722,0.00020821,2,"2024-09-27T15:30:51.755",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317715,1727451051765,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.765",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317717,1727451051774,"fUST",-640.47,0.00020821,2,"2024-09-27T15:30:51.774",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317719,1727451051784,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.784",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317721,1727451051793,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.793",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317723,1727451051804,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.804",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317725,1727451051817,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.817",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317727,1727451051826,"fUST",-2778.89,0.00020821,2,"2024-09-27T15:30:51.826",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317729,1727451051835,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.835",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317731,1727451051845,"fUST",-929.01,0.00020821,2,"2024-09-27T15:30:51.845",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317734,1727451051858,"fUST",-11603.13,0.00020821,2,"2024-09-27T15:30:51.858",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317736,1727451051869,"fUST",-703.36,0.00020821,2,"2024-09-27T15:30:51.869",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317738,1727451051878,"fUST",-500.0,0.00020821,2,"2024-09-27T15:30:51.878",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317740,1727451051888,"fUST",-2096.72,0.00020821,2,"2024-09-27T15:30:51.888",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317742,1727451051898,"fUST",-1242.21,0.00020821,2,"2024-09-27T15:30:51.898",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317743,1727451051908,"fUST",-473.733713,0.00020825,2,"2024-09-27T15:30:51.908",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317745,1727451051918,"fUST",-473.733713,0.00020825,2,"2024-09-27T15:30:51.918",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317747,1727451051928,"fUST",-163.778328,0.00020825,2,"2024-09-27T15:30:51.928",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317750,1727451051938,"fUST",-163.778328,0.00020825,2,"2024-09-27T15:30:51.938",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317752,1727451051948,"fUST",-367.599976,0.00020825,2,"2024-09-27T15:30:51.948",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317753,1727451051957,"fUST",-367.599976,0.00020825,2,"2024-09-27T15:30:51.957",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317756,1727451051967,"fUST",-151.0,0.00020825,2,"2024-09-27T15:30:51.967",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317758,1727451051977,"fUST",-468.913025,0.00020825,2,"2024-09-27T15:30:51.977",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317760,1727451051986,"fUST",-468.913025,0.00020825,2,"2024-09-27T15:30:51.986",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317762,1727451051996,"fUST",-1282.391814,0.00020825,2,"2024-09-27T15:30:51.996",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317764,1727451052005,"fUST",-1282.391814,0.00020825,2,"2024-09-27T15:30:52.005",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317766,1727451052015,"fUST",-352.286197,0.00020825,2,"2024-09-27T15:30:52.015",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317768,1727451052025,"fUST",-352.286197,0.00020825,2,"2024-09-27T15:30:52.025",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317770,1727451052035,"fUST",-279.361945,0.00020825,2,"2024-09-27T15:30:52.035",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317772,1727451052044,"fUST",-532.644722,0.00020825,2,"2024-09-27T15:30:52.044",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317774,1727451052057,"fUST",-532.644722,0.00020825,2,"2024-09-27T15:30:52.057",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317776,1727451052067,"fUST",-933.847499,0.00020825,2,"2024-09-27T15:30:52.067",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317778,1727451052077,"fUST",-933.847499,0.00020825,2,"2024-09-27T15:30:52.077",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317780,1727451052088,"fUST",-263.196275,0.00020825,2,"2024-09-27T15:30:52.088",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317782,1727451052099,"fUST",-541.0,0.00020825,2,"2024-09-27T15:30:52.099",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317784,1727451052110,"fUST",-541.0,0.00020853,2,"2024-09-27T15:30:52.110",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317786,1727451052119,"fUST",-541.0,0.0002088,2,"2024-09-27T15:30:52.119",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317788,1727451052129,"fUST",-151.722611,0.0002088,2,"2024-09-27T15:30:52.129",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317790,1727451052139,"fUST",-11013.158061,0.000209,2,"2024-09-27T15:30:52.139",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317792,1727451052149,"fUST",-150.112233,0.000209,2,"2024-09-27T15:30:52.149",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317794,1727451052159,"fUST",-352.244809,0.000209,2,"2024-09-27T15:30:52.159",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317796,1727451052168,"fUST",-352.244809,0.000209,2,"2024-09-27T15:30:52.168",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317798,1727451052178,"fUST",-352.244809,0.000209,2,"2024-09-27T15:30:52.178",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317800,1727451052188,"fUST",-352.244809,0.000209,2,"2024-09-27T15:30:52.188",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317802,1727451052198,"fUST",-1255.7778,0.000209,2,"2024-09-27T15:30:52.198",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317804,1727451052207,"fUST",-1255.7778,0.000209,2,"2024-09-27T15:30:52.207",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317806,1727451052218,"fUST",-151.0,0.000209,2,"2024-09-27T15:30:52.218",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317809,1727451052228,"fUST",-326.193347,0.000209,2,"2024-09-27T15:30:52.228",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317811,1727451052238,"fUST",-326.193347,0.000209,2,"2024-09-27T15:30:52.238",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317812,1727451052247,"fUST",-1167.105684,0.000209,2,"2024-09-27T15:30:52.247",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317814,1727451052256,"fUST",-1167.105684,0.000209,2,"2024-09-27T15:30:52.256",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317816,1727451052267,"fUST",-714.019764,0.00020907,2,"2024-09-27T15:30:52.267",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317818,1727451052276,"fUST",-714.019764,0.00020907,2,"2024-09-27T15:30:52.276",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317820,1727451052286,"fUST",-151.0,0.00020907,2,"2024-09-27T15:30:52.286",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317823,1727451052299,"fUST",-151.0,0.00020907,2,"2024-09-27T15:30:52.299",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317825,1727451052310,"fUST",-541.0,0.00020907,2,"2024-09-27T15:30:52.310",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317827,1727451052320,"fUST",-1000.0,0.00020921,2,"2024-09-27T15:30:52.320",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317829,1727451052331,"fUST",-1000.0,0.00020921,2,"2024-09-27T15:30:52.331",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317831,1727451052340,"fUST",-1000.0,0.00020921,2,"2024-09-27T15:30:52.340",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317833,1727451052351,"fUST",-151.0,0.00020921,2,"2024-09-27T15:30:52.351",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317835,1727451052362,"fUST",-151.0,0.00020921,2,"2024-09-27T15:30:52.362",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317837,1727451052372,"fUST",-541.0,0.00020935,2,"2024-09-27T15:30:52.372",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317839,1727451052382,"fUST",-557.00013,0.00020962,2,"2024-09-27T15:30:52.382",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317841,1727451052391,"fUST",-151.0,0.0002099,2,"2024-09-27T15:30:52.391",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317843,1727451052401,"fUST",-2270.53136612,0.00021,4,"2024-09-27T15:30:52.401",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317845,1727451052411,"fUST",-4996.49053934,0.00021,5,"2024-09-27T15:30:52.411",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317847,1727451052424,"fUST",-29922.87937558,0.00021,5,"2024-09-27T15:30:52.424",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317850,1727451052441,"fUST",-2334.79572801,0.00021,5,"2024-09-27T15:30:52.441",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339317853,1727451052458,"fUST",-1373.08025271,0.00021,5,"2024-09-27T15:30:52.458",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321821,1727451406064,"fUST",163.897542,0.00013866,2,"2024-09-27T15:36:46.064",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321869,1727451847159,"fUST",170.165543,0.00014094,2,"2024-09-27T15:44:07.159",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321876,1727451948452,"fUST",8712.4789824,0.00013769,2,"2024-09-27T15:45:48.452",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321877,1727451955726,"fUST",163.8975436,0.00013699,2,"2024-09-27T15:45:55.726",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321880,1727452010539,"fUST",24900.0,0.00013634,2,"2024-09-27T15:46:50.539",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321882,1727452152122,"fUST",-170.165543,0.00014133,2,"2024-09-27T15:49:12.122",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321883,1727452152146,"fUST",-39.05080189,0.00014171,2,"2024-09-27T15:49:12.146",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321923,1727452232092,"fUST",-131.11474111,0.00014171,2,"2024-09-27T15:50:32.092",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321925,1727452232102,"fUST",-170.165543,0.0001421,2,"2024-09-27T15:50:32.102",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321927,1727452232112,"fUST",-170.165543,0.00014249,2,"2024-09-27T15:50:32.112",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321929,1727452232123,"fUST",-170.165543,0.00014287,2,"2024-09-27T15:50:32.123",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321931,1727452232132,"fUST",-170.165543,0.00014326,2,"2024-09-27T15:50:32.132",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321933,1727452232144,"fUST",-170.165543,0.00014365,2,"2024-09-27T15:50:32.144",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321935,1727452232153,"fUST",-170.165543,0.00014403,2,"2024-09-27T15:50:32.153",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321937,1727452232163,"fUST",-170.165543,0.00014442,2,"2024-09-27T15:50:32.163",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321939,1727452232174,"fUST",-170.165543,0.00014481,2,"2024-09-27T15:50:32.174",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321941,1727452232184,"fUST",-170.165543,0.00014519,2,"2024-09-27T15:50:32.184",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321943,1727452232194,"fUST",-170.165543,0.00014558,2,"2024-09-27T15:50:32.194",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321945,1727452232203,"fUST",-170.165543,0.00014597,2,"2024-09-27T15:50:32.203",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321947,1727452232214,"fUST",-170.165543,0.00014635,2,"2024-09-27T15:50:32.214",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321950,1727452232226,"fUST",-170.165543,0.00014674,2,"2024-09-27T15:50:32.226",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321952,1727452232236,"fUST",-170.165543,0.00014713,2,"2024-09-27T15:50:32.236",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321954,1727452232246,"fUST",-170.165543,0.00014751,2,"2024-09-27T15:50:32.246",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321956,1727452232255,"fUST",-170.165543,0.0001479,2,"2024-09-27T15:50:32.255",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321958,1727452232265,"fUST",-170.165543,0.00014829,2,"2024-09-27T15:50:32.265",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321960,1727452232274,"fUST",-194.429283,0.00015002,2,"2024-09-27T15:50:32.274",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339321962,1727452232288,"fUST",-1001.64174489,0.00016,2,"2024-09-27T15:50:32.288",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322481,1727452238159,"fUST",-1417.21536511,0.00016,2,"2024-09-27T15:50:38.159",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322482,1727452238169,"fUST",-346.654381,0.00018904,2,"2024-09-27T15:50:38.169",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322483,1727452238178,"fUST",-500.0,0.00018972,2,"2024-09-27T15:50:38.178",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322484,1727452238188,"fUST",-300.0,0.00018999,2,"2024-09-27T15:50:38.188",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322485,1727452238198,"fUST",-300.0,0.00018999,2,"2024-09-27T15:50:38.198",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322487,1727452238209,"fUST",-1000.0,0.00019,19,"2024-09-27T15:50:38.209",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322489,1727452238220,"fUST",-1000.0,0.00019,2,"2024-09-27T15:50:38.220",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322490,1727452238230,"fUST",-3079.54281419,0.00019058,2,"2024-09-27T15:50:38.230",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322492,1727452238240,"fUST",-1153.43100514,0.00019058,2,"2024-09-27T15:50:38.240",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322494,1727452238252,"fUST",-500.0,0.00019067,2,"2024-09-27T15:50:38.252",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322496,1727452238263,"fUST",-500.0,0.00019067,2,"2024-09-27T15:50:38.263",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322498,1727452238272,"fUST",-500.0,0.00019067,2,"2024-09-27T15:50:38.272",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322500,1727452238283,"fUST",-500.0,0.00019067,2,"2024-09-27T15:50:38.283",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322502,1727452238293,"fUST",-500.0,0.00019067,2,"2024-09-27T15:50:38.293",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322504,1727452238302,"fUST",-500.0,0.00019067,2,"2024-09-27T15:50:38.302",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322506,1727452238313,"fUST",-500.0,0.00019067,2,"2024-09-27T15:50:38.313",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322508,1727452238322,"fUST",-292.24399944,0.00019067,2,"2024-09-27T15:50:38.322",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322510,1727452238333,"fUST",-1000.0,0.00019068,2,"2024-09-27T15:50:38.333",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322512,1727452238343,"fUST",-9070.24426209,0.00019068,2,"2024-09-27T15:50:38.343",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322514,1727452238354,"fUST",-3354.98103066,0.00019078,2,"2024-09-27T15:50:38.354",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322516,1727452238364,"fUST",-316.47704909,0.00019157,2,"2024-09-27T15:50:38.364",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322518,1727452238373,"fUST",-500.0,0.00019157,2,"2024-09-27T15:50:38.373",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322520,1727452238384,"fUST",-174.76338093,0.00019157,2,"2024-09-27T15:50:38.384",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322522,1727452238396,"fUST",-307.35320935,0.00019157,2,"2024-09-27T15:50:38.396",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322525,1727452238412,"fUST",-500.0,0.00019157,2,"2024-09-27T15:50:38.412",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322528,1727452238427,"fUST",-643.61457549,0.00019157,2,"2024-09-27T15:50:38.427",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322530,1727452238438,"fUST",-443.24803564,0.00019158,2,"2024-09-27T15:50:38.438",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322532,1727452238452,"fUST",-208.82729644,0.00019158,2,"2024-09-27T15:50:38.452",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322534,1727452238461,"fUST",-1344.22563589,0.00019158,2,"2024-09-27T15:50:38.461",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322536,1727452238471,"fUST",-162557.848762,0.00019158,3,"2024-09-27T15:50:38.471",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322538,1727452238481,"fUST",-42536.31606057,0.00019158,3,"2024-09-27T15:50:38.481",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322541,1727452238509,"fUST",-16080.0,0.00019158,3,"2024-09-27T15:50:38.509",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322543,1727452238521,"fUST",-674.80666933,0.00019158,3,"2024-09-27T15:50:38.521",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322546,1727452238533,"fUST",-480.02913384,0.00019158,3,"2024-09-27T15:50:38.533",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322548,1727452238547,"fUST",-1640.07862108,0.00019158,3,"2024-09-27T15:50:38.547",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322551,1727452238559,"fUST",-1980.05425731,0.00019158,3,"2024-09-27T15:50:38.559",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322553,1727452238571,"fUST",-801.34622547,0.00019158,3,"2024-09-27T15:50:38.571",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322554,1727452238579,"fUST",-1000.0,0.00019167,2,"2024-09-27T15:50:38.579",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322557,1727452238590,"fUST",-270.12948126,0.00019167,2,"2024-09-27T15:50:38.590",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322558,1727452238600,"fUST",-115187.51353892,0.00019168,3,"2024-09-27T15:50:38.600",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322725,1727452240298,"fUST",-1574.5,0.00019168,3,"2024-09-27T15:50:40.298",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322726,1727452240312,"fUST",-5156.37303208,0.00019168,3,"2024-09-27T15:50:40.312",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322727,1727452240322,"fUST",-1398.15199077,0.00019168,3,"2024-09-27T15:50:40.322",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322728,1727452240334,"fUST",-2006.6392084,0.00019168,3,"2024-09-27T15:50:40.334",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322729,1727452240427,"fUST",-46223.19408239,0.00019168,3,"2024-09-27T15:50:40.427",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322730,1727452240439,"fUST",-14564.64568604,0.00019168,3,"2024-09-27T15:50:40.439",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322731,1727452240450,"fUST",-500.74365756,0.00019173,2,"2024-09-27T15:50:40.450",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322732,1727452240459,"fUST",-197.22034509,0.00019173,2,"2024-09-27T15:50:40.459",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322733,1727452240469,"fUST",-501.48221759,0.00019173,2,"2024-09-27T15:50:40.469",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322734,1727452240479,"fUST",-500.0,0.00019173,2,"2024-09-27T15:50:40.479",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322735,1727452240489,"fUST",-500.0,0.00019173,2,"2024-09-27T15:50:40.489",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322736,1727452240499,"fUST",-500.0,0.00019173,2,"2024-09-27T15:50:40.499",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322737,1727452240509,"fUST",-322.75483917,0.00019173,2,"2024-09-27T15:50:40.509",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322738,1727452240518,"fUST",-2000.0,0.00019177,2,"2024-09-27T15:50:40.518",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322739,1727452240527,"fUST",-2000.0,0.00019177,2,"2024-09-27T15:50:40.527",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322740,1727452240537,"fUST",-2000.0,0.00019177,2,"2024-09-27T15:50:40.537",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322741,1727452240547,"fUST",-2000.0,0.00019177,2,"2024-09-27T15:50:40.547",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322742,1727452240556,"fUST",-2000.0,0.00019177,2,"2024-09-27T15:50:40.556",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322743,1727452240566,"fUST",-2000.0,0.00019177,2,"2024-09-27T15:50:40.566",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322744,1727452240575,"fUST",-1953.75531669,0.00019177,2,"2024-09-27T15:50:40.575",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322745,1727452240587,"fUST",-46.24468331,0.00019177,2,"2024-09-27T15:50:40.587",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322746,1727452240597,"fUST",-2000.0,0.00019177,2,"2024-09-27T15:50:40.597",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322747,1727452240776,"fUST",-2000.0,0.00019177,2,"2024-09-27T15:50:40.776",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322748,1727452240786,"fUST",-2000.0,0.00019177,2,"2024-09-27T15:50:40.786",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322749,1727452240796,"fUST",-1102.1931585,0.00019177,2,"2024-09-27T15:50:40.796",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322750,1727452240806,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.806",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322751,1727452240815,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.815",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322752,1727452240825,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.825",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322753,1727452240834,"fUST",-502.86802168,0.00019178,2,"2024-09-27T15:50:40.834",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322754,1727452240844,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.844",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322755,1727452240854,"fUST",-502.9151117,0.00019178,2,"2024-09-27T15:50:40.854",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322756,1727452240864,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.864",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322757,1727452240874,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.874",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322758,1727452240884,"fUST",-1000.0,0.00019178,2,"2024-09-27T15:50:40.884",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322759,1727452240897,"fUST",-501.33275887,0.00019178,2,"2024-09-27T15:50:40.897",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322760,1727452240906,"fUST",-511.1244436,0.00019178,2,"2024-09-27T15:50:40.906",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322761,1727452240916,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.916",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322762,1727452240925,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.925",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322763,1727452240936,"fUST",-560.72730909,0.00019178,2,"2024-09-27T15:50:40.936",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322764,1727452240945,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.945",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322765,1727452240957,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.957",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322766,1727452240967,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.967",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322767,1727452240977,"fUST",-502.64573123,0.00019178,2,"2024-09-27T15:50:40.977",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322768,1727452240986,"fUST",-514.90936483,0.00019178,2,"2024-09-27T15:50:40.986",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322769,1727452240996,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:40.996",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322770,1727452241006,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.006",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322771,1727452241017,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.017",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322772,1727452241028,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.028",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322773,1727452241039,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.039",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322774,1727452241050,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.050",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322775,1727452241060,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.060",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322776,1727452241069,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.069",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322777,1727452241079,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.079",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322778,1727452241089,"fUST",-510.45469994,0.00019178,2,"2024-09-27T15:50:41.089",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322779,1727452241101,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.101",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322780,1727452241113,"fUST",-512.39467647,0.00019178,2,"2024-09-27T15:50:41.113",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322781,1727452241123,"fUST",-817.18,0.00019178,2,"2024-09-27T15:50:41.123",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322782,1727452241134,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.134",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322783,1727452241145,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.145",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322784,1727452241155,"fUST",-576.96590482,0.00019178,2,"2024-09-27T15:50:41.155",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322785,1727452241165,"fUST",-1091.98,0.00019178,2,"2024-09-27T15:50:41.165",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322786,1727452241175,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.175",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322787,1727452241185,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.185",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322788,1727452241195,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.195",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322789,1727452241204,"fUST",-509.55219118,0.00019178,2,"2024-09-27T15:50:41.204",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322790,1727452241215,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.215",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322791,1727452241225,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.225",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322792,1727452241236,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.236",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322793,1727452241246,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.246",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322794,1727452241257,"fUST",-264.81377327,0.00019178,2,"2024-09-27T15:50:41.257",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322795,1727452241267,"fUST",-529.42981765,0.00019178,2,"2024-09-27T15:50:41.267",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322796,1727452241278,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.278",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322797,1727452241287,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.287",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322798,1727452241297,"fUST",-588.54975964,0.00019178,2,"2024-09-27T15:50:41.297",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322799,1727452241306,"fUST",-504.73132709,0.00019178,2,"2024-09-27T15:50:41.306",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322800,1727452241317,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.317",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322801,1727452241330,"fUST",-511.33447525,0.00019178,2,"2024-09-27T15:50:41.330",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322802,1727452241340,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.340",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322803,1727452241350,"fUST",-531.63434114,0.00019178,2,"2024-09-27T15:50:41.350",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322804,1727452241360,"fUST",-604.89945901,0.00019178,2,"2024-09-27T15:50:41.360",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322805,1727452241370,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.370",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322806,1727452241381,"fUST",-505.75552311,0.00019178,2,"2024-09-27T15:50:41.381",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322807,1727452241394,"fUST",-2105.23,0.00019178,2,"2024-09-27T15:50:41.394",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322809,1727452241403,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.403",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322810,1727452241413,"fUST",-392.81129836,0.00019178,2,"2024-09-27T15:50:41.413",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322812,1727452241422,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.422",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322814,1727452241432,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.432",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322816,1727452241442,"fUST",-506.78731645,0.00019178,2,"2024-09-27T15:50:41.442",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322818,1727452241451,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.451",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322820,1727452241461,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.461",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322822,1727452241471,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.471",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322824,1727452241482,"fUST",-507.66008765,0.00019178,2,"2024-09-27T15:50:41.482",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322826,1727452241493,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.493",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322828,1727452241504,"fUST",-517.85197249,0.00019178,2,"2024-09-27T15:50:41.504",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322830,1727452241514,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.514",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322832,1727452241525,"fUST",-549.7,0.00019178,2,"2024-09-27T15:50:41.525",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322834,1727452241535,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.535",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322836,1727452241545,"fUST",-503.3907375,0.00019178,2,"2024-09-27T15:50:41.545",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322838,1727452241557,"fUST",-508.62598827,0.00019178,2,"2024-09-27T15:50:41.557",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322840,1727452241570,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.570",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322842,1727452241581,"fUST",-592.72,0.00019178,2,"2024-09-27T15:50:41.581",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322844,1727452241591,"fUST",-502.46784363,0.00019178,2,"2024-09-27T15:50:41.591",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322846,1727452241603,"fUST",-501.30810882,0.00019178,2,"2024-09-27T15:50:41.603",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322848,1727452241615,"fUST",-505.59974999,0.00019178,2,"2024-09-27T15:50:41.615",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322850,1727452241625,"fUST",-505.49420138,0.00019178,2,"2024-09-27T15:50:41.625",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322852,1727452241635,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.635",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322854,1727452241645,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.645",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322856,1727452241655,"fUST",-259.03490477,0.00019178,2,"2024-09-27T15:50:41.655",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322858,1727452241664,"fUST",-484.81701463,0.00019178,2,"2024-09-27T15:50:41.664",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322859,1727452241674,"fUST",-502.24952686,0.00019178,2,"2024-09-27T15:50:41.674",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322860,1727452241684,"fUST",-502.91876284,0.00019178,2,"2024-09-27T15:50:41.684",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322861,1727452241694,"fUST",-329.77422125,0.00019178,2,"2024-09-27T15:50:41.694",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322863,1727452241704,"fUST",-504.13947938,0.00019178,2,"2024-09-27T15:50:41.704",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322865,1727452241716,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.716",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322866,1727452241727,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.727",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322868,1727452241737,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.737",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322870,1727452241747,"fUST",-511.98867425,0.00019178,2,"2024-09-27T15:50:41.747",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322872,1727452241757,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.757",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322874,1727452241767,"fUST",-352.01920471,0.00019178,2,"2024-09-27T15:50:41.767",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322876,1727452241779,"fUST",-509.23544365,0.00019178,2,"2024-09-27T15:50:41.779",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322878,1727452241790,"fUST",-338.39572649,0.00019178,2,"2024-09-27T15:50:41.790",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322879,1727452241800,"fUST",-504.24180738,0.00019178,2,"2024-09-27T15:50:41.800",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322880,1727452241813,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.813",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322881,1727452241823,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.823",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322882,1727452241835,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.835",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322883,1727452241846,"fUST",-409.24455849,0.00019178,2,"2024-09-27T15:50:41.846",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322884,1727452241857,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.857",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322885,1727452241867,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.867",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322886,1727452241880,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.880",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322887,1727452241890,"fUST",-505.33591757,0.00019178,2,"2024-09-27T15:50:41.890",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322888,1727452241903,"fUST",-603.61750877,0.00019178,2,"2024-09-27T15:50:41.903",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322889,1727452241913,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.913",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322890,1727452241925,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.925",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322891,1727452241935,"fUST",-621.07,0.00019178,2,"2024-09-27T15:50:41.935",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322892,1727452241945,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.945",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322893,1727452241956,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.956",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322894,1727452241966,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.966",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322895,1727452241976,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.976",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322896,1727452241986,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.986",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322897,1727452241996,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:41.996",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322898,1727452242005,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.005",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322899,1727452242015,"fUST",-512.31092145,0.00019178,2,"2024-09-27T15:50:42.015",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322900,1727452242024,"fUST",-505.80502108,0.00019178,2,"2024-09-27T15:50:42.024",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322901,1727452242034,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.034",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322902,1727452242048,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.048",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322903,1727452242058,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.058",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322904,1727452242067,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.067",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322905,1727452242079,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.079",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322906,1727452242088,"fUST",-510.47063791,0.00019178,2,"2024-09-27T15:50:42.088",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322907,1727452242100,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.100",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322908,1727452242111,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.111",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322909,1727452242125,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.125",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322910,1727452242135,"fUST",-504.39762484,0.00019178,2,"2024-09-27T15:50:42.135",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322911,1727452242144,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.144",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322912,1727452242155,"fUST",-504.44823372,0.00019178,2,"2024-09-27T15:50:42.155",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322913,1727452242165,"fUST",-514.66813122,0.00019178,2,"2024-09-27T15:50:42.165",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322914,1727452242175,"fUST",-508.20465973,0.00019178,2,"2024-09-27T15:50:42.175",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322915,1727452242185,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.185",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322916,1727452242196,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.196",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322917,1727452242207,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.207",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322918,1727452242218,"fUST",-243.78557299,0.00019178,2,"2024-09-27T15:50:42.218",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322919,1727452242227,"fUST",-450.1043671,0.00019178,2,"2024-09-27T15:50:42.227",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322920,1727452242237,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.237",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322921,1727452242247,"fUST",-502.00811905,0.00019178,2,"2024-09-27T15:50:42.247",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322922,1727452242257,"fUST",-630.12290026,0.00019178,2,"2024-09-27T15:50:42.257",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322923,1727452242267,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.267",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322924,1727452242279,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.279",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322925,1727452242289,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.289",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322926,1727452242298,"fUST",-621.71854752,0.00019178,2,"2024-09-27T15:50:42.298",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322927,1727452242308,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.308",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322928,1727452242320,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.320",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322929,1727452242331,"fUST",-1572.54,0.00019178,2,"2024-09-27T15:50:42.331",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322930,1727452242340,"fUST",-506.00711978,0.00019178,2,"2024-09-27T15:50:42.340",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322931,1727452242351,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.351",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322932,1727452242362,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.362",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322933,1727452242372,"fUST",-506.81527205,0.00019178,2,"2024-09-27T15:50:42.372",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322934,1727452242383,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.383",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322935,1727452242393,"fUST",-526.00384797,0.00019178,2,"2024-09-27T15:50:42.393",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322936,1727452242405,"fUST",-502.13907144,0.00019178,2,"2024-09-27T15:50:42.405",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322937,1727452242415,"fUST",-504.71657873,0.00019178,2,"2024-09-27T15:50:42.415",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322938,1727452242426,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.426",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322939,1727452242436,"fUST",-193.19890639,0.00019178,2,"2024-09-27T15:50:42.436",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322940,1727452242447,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.447",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322941,1727452242457,"fUST",-503.42083293,0.00019178,2,"2024-09-27T15:50:42.457",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322942,1727452242467,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.467",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322943,1727452242477,"fUST",-256.72957192,0.00019178,2,"2024-09-27T15:50:42.477",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322944,1727452242486,"fUST",-502.6188564,0.00019178,2,"2024-09-27T15:50:42.486",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322945,1727452242496,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.496",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322946,1727452242506,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.506",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322947,1727452242516,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.516",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322948,1727452242526,"fUST",-150.31427972,0.00019178,2,"2024-09-27T15:50:42.526",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322949,1727452242536,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.536",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322950,1727452242545,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.545",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322951,1727452242555,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.555",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322953,1727452242565,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.565",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322954,1727452242575,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.575",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322955,1727452242585,"fUST",-571.90341132,0.00019178,2,"2024-09-27T15:50:42.585",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322956,1727452242595,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.595",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322957,1727452242605,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.605",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322958,1727452242615,"fUST",-502.30305245,0.00019178,2,"2024-09-27T15:50:42.615",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322959,1727452242625,"fUST",-472.35053575,0.00019178,2,"2024-09-27T15:50:42.625",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322960,1727452242635,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.635",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322961,1727452242646,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.646",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322962,1727452242655,"fUST",-568.28,0.00019178,2,"2024-09-27T15:50:42.655",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322963,1727452242665,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.665",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322964,1727452242674,"fUST",-534.75,0.00019178,2,"2024-09-27T15:50:42.674",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322965,1727452242684,"fUST",-532.7567702,0.00019178,2,"2024-09-27T15:50:42.684",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322966,1727452242695,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.695",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322967,1727452242705,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.705",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322968,1727452242715,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.715",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322969,1727452242724,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.724",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322970,1727452242734,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.734",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322971,1727452242744,"fUST",-682.59,0.00019178,2,"2024-09-27T15:50:42.744",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322972,1727452242754,"fUST",-523.29652367,0.00019178,2,"2024-09-27T15:50:42.754",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322974,1727452242764,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.764",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322975,1727452242773,"fUST",-501.58246172,0.00019178,2,"2024-09-27T15:50:42.773",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322976,1727452242783,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.783",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322978,1727452242792,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.792",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322980,1727452242802,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.802",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322981,1727452242811,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.811",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322982,1727452242821,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.821",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322984,1727452242830,"fUST",-501.54320919,0.00019178,2,"2024-09-27T15:50:42.830",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322988,1727452242840,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.840",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322992,1727452242850,"fUST",-529.76406078,0.00019178,2,"2024-09-27T15:50:42.850",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339322996,1727452242860,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.860",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323000,1727452242869,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.869",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323005,1727452242879,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.879",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323010,1727452242888,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.888",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323014,1727452242899,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.899",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323016,1727452242908,"fUST",-317.78180645,0.00019178,2,"2024-09-27T15:50:42.908",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323018,1727452242917,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.917",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323020,1727452242926,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.926",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323022,1727452242935,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.935",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323024,1727452242945,"fUST",-198.80353113,0.00019178,2,"2024-09-27T15:50:42.945",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323026,1727452242955,"fUST",-501.76827861,0.00019178,2,"2024-09-27T15:50:42.955",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323027,1727452242964,"fUST",-598.94032415,0.00019178,2,"2024-09-27T15:50:42.964",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323028,1727452242973,"fUST",-189.93746664,0.00019178,2,"2024-09-27T15:50:42.973",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323029,1727452242983,"fUST",-204.07891707,0.00019178,2,"2024-09-27T15:50:42.983",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323030,1727452242992,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:42.992",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323031,1727452243001,"fUST",-600.38907819,0.00019178,2,"2024-09-27T15:50:43.001",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323032,1727452243011,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.011",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323033,1727452243020,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.020",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323034,1727452243029,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.029",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323035,1727452243042,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.042",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323036,1727452243051,"fUST",-513.06137565,0.00019178,2,"2024-09-27T15:50:43.051",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323037,1727452243061,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.061",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323038,1727452243071,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.071",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323039,1727452243080,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.080",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323040,1727452243089,"fUST",-537.57514377,0.00019178,2,"2024-09-27T15:50:43.089",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323041,1727452243099,"fUST",-464.26494316,0.00019178,2,"2024-09-27T15:50:43.099",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323042,1727452243108,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.108",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323043,1727452243117,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.117",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323044,1727452243126,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.126",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323045,1727452243136,"fUST",-496.31801106,0.00019178,2,"2024-09-27T15:50:43.136",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323046,1727452243147,"fUST",-732.15,0.00019178,2,"2024-09-27T15:50:43.147",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323047,1727452243157,"fUST",-388.71155085,0.00019178,2,"2024-09-27T15:50:43.157",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323048,1727452243168,"fUST",-269.27,0.00019178,2,"2024-09-27T15:50:43.168",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323049,1727452243179,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.179",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323050,1727452243188,"fUST",-506.6433691,0.00019178,2,"2024-09-27T15:50:43.188",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323051,1727452243199,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.199",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323052,1727452243210,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.210",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323053,1727452243221,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.221",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323054,1727452243231,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.231",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323055,1727452243242,"fUST",-513.30267835,0.00019178,2,"2024-09-27T15:50:43.242",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323056,1727452243252,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.252",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323057,1727452243261,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.261",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323058,1727452243271,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.271",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323059,1727452243281,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.281",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323060,1727452243290,"fUST",-696.76,0.00019178,2,"2024-09-27T15:50:43.290",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323061,1727452243301,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.301",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323062,1727452243310,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.310",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323063,1727452243320,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.320",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323064,1727452243330,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.330",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323065,1727452243339,"fUST",-503.05146831,0.00019178,2,"2024-09-27T15:50:43.339",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323066,1727452243349,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.349",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323067,1727452243359,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.359",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323068,1727452243369,"fUST",-218.69717751,0.00019178,2,"2024-09-27T15:50:43.369",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323069,1727452243379,"fUST",-502.58660432,0.00019178,2,"2024-09-27T15:50:43.379",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323073,1727452243484,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.484",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323075,1727452243496,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.496",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323077,1727452243505,"fUST",-501.24750944,0.00019178,2,"2024-09-27T15:50:43.505",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323078,1727452243515,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.515",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323080,1727452243524,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.524",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323082,1727452243534,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.534",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323083,1727452243544,"fUST",-159.13,0.00019178,2,"2024-09-27T15:50:43.544",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323085,1727452243555,"fUST",-374.04901473,0.00019178,2,"2024-09-27T15:50:43.555",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323087,1727452243565,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.565",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323088,1727452243574,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.574",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323090,1727452243584,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.584",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323092,1727452243593,"fUST",-503.98325033,0.00019178,2,"2024-09-27T15:50:43.593",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323094,1727452243602,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.602",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323095,1727452243611,"fUST",-640.18445733,0.00019178,2,"2024-09-27T15:50:43.611",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323097,1727452243620,"fUST",-200.0,0.00019178,2,"2024-09-27T15:50:43.620",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323099,1727452243629,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.629",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323100,1727452243638,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.638",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323102,1727452243649,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.649",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323104,1727452243659,"fUST",-212.71902972,0.00019178,2,"2024-09-27T15:50:43.659",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323105,1727452243668,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.668",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323107,1727452243677,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.677",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323109,1727452243686,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.686",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323111,1727452243695,"fUST",-8702.34,0.00019178,2,"2024-09-27T15:50:43.695",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323112,1727452243704,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.704",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323114,1727452243713,"fUST",-641.03463898,0.00019178,2,"2024-09-27T15:50:43.713",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323116,1727452243722,"fUST",-509.34441419,0.00019178,2,"2024-09-27T15:50:43.722",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323117,1727452243732,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.732",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323119,1727452243741,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.741",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323121,1727452243751,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.751",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323123,1727452243760,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.760",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323124,1727452243770,"fUST",-931.66,0.00019178,2,"2024-09-27T15:50:43.770",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323125,1727452243779,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.779",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323126,1727452243788,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.788",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323128,1727452243798,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.798",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323130,1727452243808,"fUST",-510.96468312,0.00019178,2,"2024-09-27T15:50:43.808",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323132,1727452243817,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.817",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323134,1727452243827,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.827",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323136,1727452243836,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.836",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323137,1727452243845,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:43.845",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323139,1727452243854,"fUST",-172.180453,0.00019178,2,"2024-09-27T15:50:43.854",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323141,1727452243863,"fUST",-168.73413,0.00019178,2,"2024-09-27T15:50:43.863",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323142,1727452243874,"fUST",-151.0,0.00019422,2,"2024-09-27T15:50:43.874",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323144,1727452243883,"fUST",-878.823165,0.00019422,2,"2024-09-27T15:50:43.883",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323146,1727452243892,"fUST",-878.823165,0.00019422,2,"2024-09-27T15:50:43.892",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323148,1727452243905,"fUST",-151.0,0.00019432,2,"2024-09-27T15:50:43.905",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323149,1727452243916,"fUST",-368.033032,0.00019432,2,"2024-09-27T15:50:43.916",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323151,1727452243927,"fUST",-368.033032,0.00019432,2,"2024-09-27T15:50:43.927",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323153,1727452243937,"fUST",-151.0,0.00019432,2,"2024-09-27T15:50:43.937",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323155,1727452243945,"fUST",-209.837782,0.00019432,2,"2024-09-27T15:50:43.945",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323156,1727452243956,"fUST",-209.837782,0.00019432,2,"2024-09-27T15:50:43.956",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323158,1727452243966,"fUST",-1184.96292837,0.00019432,3,"2024-09-27T15:50:43.966",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323161,1727452243984,"fUST",-535.5469514,0.00019432,3,"2024-09-27T15:50:43.984",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323176,1727452244214,"fUST",-500.0,0.00019178,2,"2024-09-27T15:50:44.214",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323178,1727452244223,"fUST",-291.2784889,0.00019432,3,"2024-09-27T15:50:44.223",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323180,1727452244235,"fUST",-5295.36,0.00019432,3,"2024-09-27T15:50:44.235",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323183,1727452244251,"fUST",-3353.54168245,0.00019432,3,"2024-09-27T15:50:44.251",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323185,1727452244270,"fUST",-1043.5467963,0.00019432,3,"2024-09-27T15:50:44.270",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323187,1727452244286,"fUST",-1808.77320239,0.00019432,3,"2024-09-27T15:50:44.286",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323337,1727452246063,"fUST",-683.93107189,0.00019432,3,"2024-09-27T15:50:46.063",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323340,1727452246075,"fUST",-355.66427784,0.00019432,3,"2024-09-27T15:50:46.075",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323346,1727452246126,"fUST",-1495.55234236,0.00019432,3,"2024-09-27T15:50:46.126",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323348,1727452246136,"fUST",-4504.44765764,0.00019442,3,"2024-09-27T15:50:46.136",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323350,1727452246151,"fUST",-4261.6958004,0.00019442,3,"2024-09-27T15:50:46.151",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339323352,1727452246162,"fUST",-7185.96353299,0.00019442,3,"2024-09-27T15:50:46.162",0.0003431,66.12,0.9687141534102207,451844596.3358458]
[339333698,1727452374333,"fUST",6896.58702919,0.00014,2,"2024-09-27T15:52:54.333",0.0003431,66.12,0.9687141534102207,451844596.3358458]