{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8035,"rows_kept":8035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339187958,1727280161216,"fUST",10000.0,0.000141,2,"2024-09-25T16:02:41.216",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187959,1727280169639,"fUST",1700.0,0.000141,2,"2024-09-25T16:02:49.639",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187961,1727280177853,"fUST",500.0,0.00013014,2,"2024-09-25T16:02:57.853",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187966,1727280337052,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:37.052",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187967,1727280337367,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:37.367",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187968,1727280337697,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:37.697",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187969,1727280338012,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:38.012",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187970,1727280338334,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:38.334",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187971,1727280338986,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:38.986",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187972,1727280339328,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:39.328",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187973,1727280339648,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:39.648",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187974,1727280339961,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:39.961",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187975,1727280340363,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:40.363",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187976,1727280340680,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:40.680",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187977,1727280341019,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:41.019",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187978,1727280341360,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:41.360",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187979,1727280341793,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:41.793",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187980,1727280342111,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:42.111",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187981,1727280342452,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:42.452",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187982,1727280342772,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:42.772",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187983,1727280343179,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:43.179",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187984,1727280343528,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:43.528",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187985,1727280344984,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:44.984",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187986,1727280345344,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:45.344",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187987,1727280345681,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:45.681",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187988,1727280346016,"fUST",602.89,0.00021999,120,"2024-09-25T16:05:46.016",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187989,1727280346577,"fUST",602.92453806,0.00021999,120,"2024-09-25T16:05:46.577",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187993,1727280447674,"fUST",500.0,0.00021999,120,"2024-09-25T16:07:27.674",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187994,1727280448016,"fUST",500.0,0.00021999,120,"2024-09-25T16:07:28.016",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339187995,1727280448339,"fUST",459.76330707,0.00021999,120,"2024-09-25T16:07:28.339",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188019,1727280632236,"fUST",-238.6722682,0.00014847,2,"2024-09-25T16:10:32.236",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188020,1727280632246,"fUST",-746.155214,0.00014847,2,"2024-09-25T16:10:32.246",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188021,1727280632259,"fUST",-500.0,0.00014972,2,"2024-09-25T16:10:32.259",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188022,1727280632268,"fUST",-300.0,0.00015214,2,"2024-09-25T16:10:32.268",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188023,1727280632277,"fUST",-300.0,0.00015214,2,"2024-09-25T16:10:32.277",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188024,1727280632288,"fUST",-10775.91802374,0.00015215,2,"2024-09-25T16:10:32.288",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188072,1727280638235,"fUST",-7492.29406516,0.00015215,2,"2024-09-25T16:10:38.235",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188073,1727280638244,"fUST",-746.155214,0.00015532,2,"2024-09-25T16:10:38.244",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188075,1727280638254,"fUST",-620.06971751,0.00015924,2,"2024-09-25T16:10:38.254",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188077,1727280638263,"fUST",-151.0,0.0001599,2,"2024-09-25T16:10:38.263",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188079,1727280638272,"fUST",-151.0,0.0001599,2,"2024-09-25T16:10:38.272",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188081,1727280638281,"fUST",-3148.22041316,0.00015999,2,"2024-09-25T16:10:38.281",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188093,1727280638393,"fUST",-3813.47422903,0.00015999,2,"2024-09-25T16:10:38.393",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188511,1727280992649,"fUST",500.0,0.00013014,2,"2024-09-25T16:16:32.649",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188657,1727281081730,"fUST",500.0,0.00021999,120,"2024-09-25T16:18:01.730",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188659,1727281082101,"fUST",500.0,0.00021999,120,"2024-09-25T16:18:02.101",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188660,1727281082774,"fUST",500.0,0.00021999,120,"2024-09-25T16:18:02.774",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188662,1727281083353,"fUST",500.0,0.00021999,120,"2024-09-25T16:18:03.353",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188666,1727281083695,"fUST",500.0,0.00021999,120,"2024-09-25T16:18:03.695",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188668,1727281084044,"fUST",500.0,0.00021999,120,"2024-09-25T16:18:04.044",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188671,1727281084420,"fUST",500.0,0.00021999,120,"2024-09-25T16:18:04.420",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188673,1727281084765,"fUST",500.0,0.00021999,120,"2024-09-25T16:18:04.765",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339188675,1727281085557,"fUST",525.34485724,0.00021999,120,"2024-09-25T16:18:05.557",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189543,1727281538409,"fUST",500.0,0.00013014,2,"2024-09-25T16:25:38.409",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189546,1727281556260,"fUST",-327.65467982,0.00014972,2,"2024-09-25T16:25:56.260",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189555,1727281627119,"fUST",-172.34532018,0.00014972,2,"2024-09-25T16:27:07.119",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189556,1727281627141,"fUST",-33.17444606,0.00015384,2,"2024-09-25T16:27:07.141",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189584,1727281683157,"fUST",700.72196084,0.0001,2,"2024-09-25T16:28:03.157",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189864,1727281838474,"fUST",-500.0,0.00015058,2,"2024-09-25T16:30:38.474",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189866,1727281838483,"fUST",-237.660255,0.00015298,2,"2024-09-25T16:30:38.483",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189868,1727281838493,"fUST",-1262.339745,0.00015814,2,"2024-09-25T16:30:38.493",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189873,1727281838533,"fUST",-5883.84223468,0.00015814,2,"2024-09-25T16:30:38.533",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189875,1727281838543,"fUST",-237.660255,0.00015983,2,"2024-09-25T16:30:38.543",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189877,1727281838554,"fUST",-199.0,0.0001603,2,"2024-09-25T16:30:38.554",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189879,1727281838563,"fUST",-153.0,0.000161,2,"2024-09-25T16:30:38.563",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189881,1727281838572,"fUST",-153.0,0.000161,2,"2024-09-25T16:30:38.572",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189883,1727281838581,"fUST",-163.5806244,0.000161,2,"2024-09-25T16:30:38.581",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189885,1727281838591,"fUST",-300.0,0.00016199,2,"2024-09-25T16:30:38.591",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189887,1727281838600,"fUST",-300.0,0.00016199,2,"2024-09-25T16:30:38.600",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189888,1727281838609,"fUST",-2095.0,0.000162,2,"2024-09-25T16:30:38.609",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189890,1727281838619,"fUST",-153.0,0.000162,2,"2024-09-25T16:30:38.619",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189893,1727281838630,"fUST",-153.0,0.000162,2,"2024-09-25T16:30:38.630",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189895,1727281838641,"fUST",-153.0,0.000162,2,"2024-09-25T16:30:38.641",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189897,1727281838651,"fUST",-150.0,0.00016207,2,"2024-09-25T16:30:38.651",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189899,1727281838660,"fUST",-150.0,0.00016207,2,"2024-09-25T16:30:38.660",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189901,1727281838670,"fUST",-150.0,0.00016207,2,"2024-09-25T16:30:38.670",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189903,1727281838678,"fUST",-150.0,0.00016207,2,"2024-09-25T16:30:38.678",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189905,1727281838688,"fUST",-150.0,0.00016207,2,"2024-09-25T16:30:38.688",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189907,1727281838697,"fUST",-1217.0,0.00016209,2,"2024-09-25T16:30:38.697",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189909,1727281838706,"fUST",-150.0,0.00016209,2,"2024-09-25T16:30:38.706",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189911,1727281838715,"fUST",-525.0,0.00016209,2,"2024-09-25T16:30:38.715",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189912,1727281838724,"fUST",-412.035487,0.000163,2,"2024-09-25T16:30:38.724",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189914,1727281838733,"fUST",-153.0,0.000163,2,"2024-09-25T16:30:38.733",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189916,1727281838743,"fUST",-855.5131873,0.000163,2,"2024-09-25T16:30:38.743",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189918,1727281838752,"fUST",-153.0,0.000163,2,"2024-09-25T16:30:38.752",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189920,1727281838762,"fUST",-1279.34,0.000164,2,"2024-09-25T16:30:38.762",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189922,1727281838771,"fUST",-300.0,0.000164,6,"2024-09-25T16:30:38.771",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189924,1727281838780,"fUST",-241.65263312,0.00016409,2,"2024-09-25T16:30:38.780",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189926,1727281838790,"fUST",-2414.53315985,0.00016409,2,"2024-09-25T16:30:38.790",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189928,1727281838799,"fUST",-500.0,0.00016428,2,"2024-09-25T16:30:38.799",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189930,1727281838808,"fUST",-269.0,0.00016438,2,"2024-09-25T16:30:38.808",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189932,1727281838817,"fUST",-500.0,0.00016467,2,"2024-09-25T16:30:38.817",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189934,1727281838827,"fUST",-2000.0,0.000165,2,"2024-09-25T16:30:38.827",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189936,1727281838836,"fUST",-200.43510379,0.000165,2,"2024-09-25T16:30:38.836",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189938,1727281838846,"fUST",-4981.85314841,0.00016521,2,"2024-09-25T16:30:38.846",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189940,1727281838855,"fUST",-500.0,0.0001662,2,"2024-09-25T16:30:38.855",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189942,1727281838864,"fUST",-500.0,0.0001662,2,"2024-09-25T16:30:38.864",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189944,1727281838873,"fUST",-500.0,0.0001662,2,"2024-09-25T16:30:38.873",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189946,1727281838882,"fUST",-500.0,0.0001662,2,"2024-09-25T16:30:38.882",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189948,1727281838893,"fUST",-500.0,0.0001662,2,"2024-09-25T16:30:38.893",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189950,1727281838902,"fUST",-500.0,0.0001662,2,"2024-09-25T16:30:38.902",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189952,1727281838911,"fUST",-500.0,0.0001662,2,"2024-09-25T16:30:38.911",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189954,1727281838920,"fUST",-500.0,0.0001662,2,"2024-09-25T16:30:38.920",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339189956,1727281838929,"fUST",-370.12467183,0.0001662,2,"2024-09-25T16:30:38.929",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190427,1727282156812,"fUST",500.0,0.00013014,2,"2024-09-25T16:35:56.812",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190431,1727282287655,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:07.655",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190432,1727282287967,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:07.967",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190433,1727282288307,"fUST",635.42576354,0.00021999,120,"2024-09-25T16:38:08.307",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190434,1727282300204,"fUST",183.31613863,0.00021999,120,"2024-09-25T16:38:20.204",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190435,1727282303070,"fUST",559.37,0.00021999,120,"2024-09-25T16:38:23.070",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190436,1727282308294,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:28.294",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190437,1727282308604,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:28.604",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190438,1727282308910,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:28.910",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190439,1727282309331,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:29.331",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190440,1727282309370,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:29.370",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190441,1727282309712,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:29.712",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190442,1727282310024,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:30.024",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190443,1727282310349,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:30.349",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190444,1727282310679,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:30.679",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190445,1727282311024,"fUST",505.05278694,0.00021999,120,"2024-09-25T16:38:31.024",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190448,1727282321772,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:41.772",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190451,1727282329999,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:49.999",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190453,1727282332548,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:52.548",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190457,1727282339813,"fUST",500.0,0.00021999,120,"2024-09-25T16:38:59.813",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190458,1727282343087,"fUST",500.0,0.00021999,120,"2024-09-25T16:39:03.087",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190459,1727282360727,"fUST",500.0,0.00021999,120,"2024-09-25T16:39:20.727",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190461,1727282370131,"fUST",500.0,0.00021999,120,"2024-09-25T16:39:30.131",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190462,1727282371331,"fUST",500.0,0.00021999,120,"2024-09-25T16:39:31.331",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190463,1727282371486,"fUST",366.99,0.00021999,120,"2024-09-25T16:39:31.486",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190470,1727282387934,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:47.934",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190471,1727282388260,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:48.260",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190472,1727282388577,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:48.577",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190473,1727282388922,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:48.922",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190474,1727282389264,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:49.264",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190475,1727282389585,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:49.585",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190476,1727282389909,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:49.909",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190477,1727282390235,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:50.235",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190478,1727282390586,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:50.586",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190479,1727282391116,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:51.116",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190480,1727282391229,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:51.229",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190481,1727282391588,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:51.588",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190482,1727282391928,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:51.928",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190483,1727282392256,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:52.256",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190484,1727282392608,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:52.608",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190485,1727282392934,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:52.934",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190486,1727282393267,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:53.267",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190487,1727282393637,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:53.637",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190488,1727282394119,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:54.119",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190489,1727282394315,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:54.315",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190490,1727282394645,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:54.645",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190491,1727282394998,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:54.998",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190492,1727282395317,"fUST",1802.04,0.00021999,120,"2024-09-25T16:39:55.317",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190493,1727282395672,"fUST",1802.11088175,0.00021999,120,"2024-09-25T16:39:55.672",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190503,1727282422916,"fUST",500.0,0.00021999,120,"2024-09-25T16:40:22.916",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190504,1727282435423,"fUST",500.0,0.00021999,120,"2024-09-25T16:40:35.423",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190507,1727282470134,"fUST",540.21383609,0.00021999,120,"2024-09-25T16:41:10.134",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190508,1727282472641,"fUST",500.0,0.00021999,120,"2024-09-25T16:41:12.641",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190509,1727282479843,"fUST",500.0,0.00021999,120,"2024-09-25T16:41:19.843",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190510,1727282491341,"fUST",500.0,0.00021999,120,"2024-09-25T16:41:31.341",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190511,1727282495835,"fUST",500.0,0.00021999,120,"2024-09-25T16:41:35.835",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190512,1727282503424,"fUST",500.0,0.00021999,120,"2024-09-25T16:41:43.424",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190513,1727282509586,"fUST",500.0,0.00021999,120,"2024-09-25T16:41:49.586",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190514,1727282520438,"fUST",500.0,0.00021999,120,"2024-09-25T16:42:00.438",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190515,1727282525372,"fUST",500.0,0.00021999,120,"2024-09-25T16:42:05.372",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190516,1727282525734,"fUST",172.2,0.00021999,120,"2024-09-25T16:42:05.734",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190517,1727282549001,"fUST",500.0,0.00021999,120,"2024-09-25T16:42:29.001",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190518,1727282568283,"fUST",500.0,0.00021999,120,"2024-09-25T16:42:48.283",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190519,1727282569043,"fUST",619.83801382,0.00021999,120,"2024-09-25T16:42:49.043",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190523,1727282612307,"fUST",500.0,0.00021999,120,"2024-09-25T16:43:32.307",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190524,1727282639694,"fUST",500.0,0.00021999,120,"2024-09-25T16:43:59.694",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190525,1727282647289,"fUST",500.0,0.00021999,120,"2024-09-25T16:44:07.289",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190526,1727282672187,"fUST",500.0,0.00021999,120,"2024-09-25T16:44:32.187",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190528,1727282684565,"fUST",210.42546089,0.00021999,120,"2024-09-25T16:44:44.565",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190530,1727282694062,"fUST",640.79,0.00021999,120,"2024-09-25T16:44:54.062",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190532,1727282695153,"fUST",500.0,0.00021999,120,"2024-09-25T16:44:55.153",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190533,1727282700607,"fUST",500.0,0.00021999,120,"2024-09-25T16:45:00.607",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190535,1727282712568,"fUST",500.0,0.00013014,2,"2024-09-25T16:45:12.568",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190536,1727282714112,"fUST",500.0,0.00021999,120,"2024-09-25T16:45:14.112",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190537,1727282740129,"fUST",-248.43340309,0.00015038,2,"2024-09-25T16:45:40.129",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190538,1727282747578,"fUST",619.30125694,0.00021999,120,"2024-09-25T16:45:47.578",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190539,1727282752121,"fUST",-251.56659691,0.00015038,2,"2024-09-25T16:45:52.121",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190540,1727282752142,"fUST",-27.32851063,0.00015467,2,"2024-09-25T16:45:52.142",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190541,1727282755580,"fUST",537.09112232,0.00021999,120,"2024-09-25T16:45:55.580",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190542,1727282763408,"fUST",500.0,0.00021999,120,"2024-09-25T16:46:03.408",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190544,1727282779727,"fUST",500.0,0.00021999,120,"2024-09-25T16:46:19.727",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190548,1727282816251,"fUST",503.62100844,0.00021999,120,"2024-09-25T16:46:56.251",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190549,1727282827120,"fUST",-222.04194352,0.00015038,2,"2024-09-25T16:47:07.120",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190557,1727282941167,"fUST",500.0,0.00021999,120,"2024-09-25T16:49:01.167",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190558,1727282950571,"fUST",405.5421487,0.00021999,120,"2024-09-25T16:49:10.571",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190559,1727283007980,"fUST",500.0,0.00021999,120,"2024-09-25T16:50:07.980",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190561,1727283016978,"fUST",504.6660454,0.00021999,120,"2024-09-25T16:50:16.978",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190562,1727283017781,"fUST",500.0,0.00021999,120,"2024-09-25T16:50:17.781",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190593,1727283032354,"fUST",-277.95805648,0.00015038,2,"2024-09-25T16:50:32.354",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190595,1727283032363,"fUST",-27.89085545,0.0001535,2,"2024-09-25T16:50:32.363",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190597,1727283032375,"fUST",-656.24508876,0.0001535,2,"2024-09-25T16:50:32.375",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190599,1727283032386,"fUST",-312.84239329,0.0001535,2,"2024-09-25T16:50:32.386",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190601,1727283032396,"fUST",-210.33174437,0.00015467,2,"2024-09-25T16:50:32.396",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190603,1727283032405,"fUST",-620.00348587,0.00015884,2,"2024-09-25T16:50:32.405",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190605,1727283032414,"fUST",-300.0,0.00015999,2,"2024-09-25T16:50:32.414",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190607,1727283032423,"fUST",-1041.85043898,0.00016,2,"2024-09-25T16:50:32.423",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190609,1727283032437,"fUST",-958.14956102,0.00016,2,"2024-09-25T16:50:32.437",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190611,1727283032446,"fUST",-153.0,0.00016,2,"2024-09-25T16:50:32.446",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190613,1727283032455,"fUST",-153.0,0.00016,2,"2024-09-25T16:50:32.455",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190615,1727283032465,"fUST",-153.0,0.00016,2,"2024-09-25T16:50:32.465",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190616,1727283032474,"fUST",-153.0,0.00016,2,"2024-09-25T16:50:32.474",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190618,1727283032483,"fUST",-153.0,0.00016028,2,"2024-09-25T16:50:32.483",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190620,1727283032493,"fUST",-153.0,0.00016028,2,"2024-09-25T16:50:32.493",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190622,1727283032503,"fUST",-153.0,0.00016028,2,"2024-09-25T16:50:32.503",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190624,1727283032512,"fUST",-153.0,0.00016028,2,"2024-09-25T16:50:32.512",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190626,1727283032522,"fUST",-153.0,0.000161,2,"2024-09-25T16:50:32.522",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190628,1727283032531,"fUST",-525.0,0.00016227,2,"2024-09-25T16:50:32.531",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190630,1727283032540,"fUST",-150.0,0.00016227,2,"2024-09-25T16:50:32.540",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190632,1727283032549,"fUST",-1217.0,0.00016227,2,"2024-09-25T16:50:32.549",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190633,1727283032558,"fUST",-150.0,0.00016227,2,"2024-09-25T16:50:32.558",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190635,1727283032567,"fUST",-202.0,0.0001629,2,"2024-09-25T16:50:32.567",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190637,1727283032576,"fUST",-904.75678716,0.00016328,2,"2024-09-25T16:50:32.576",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190677,1727283038675,"fUST",-150.0,0.00016227,2,"2024-09-25T16:50:38.675",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190678,1727283038684,"fUST",-5220.86242727,0.00016328,2,"2024-09-25T16:50:38.684",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190679,1727283038786,"fUST",-1020.56276525,0.00016328,2,"2024-09-25T16:50:38.786",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190680,1727283038799,"fUST",-1151.4,0.000164,2,"2024-09-25T16:50:38.799",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190681,1727283038809,"fUST",-300.0,0.000164,6,"2024-09-25T16:50:38.809",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190682,1727283038819,"fUST",-153.0,0.000164,2,"2024-09-25T16:50:38.819",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190683,1727283038829,"fUST",-246.6,0.00016438,2,"2024-09-25T16:50:38.829",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190684,1727283038839,"fUST",-153.0,0.000165,2,"2024-09-25T16:50:38.839",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190685,1727283038848,"fUST",-153.0,0.000165,2,"2024-09-25T16:50:38.848",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190686,1727283038858,"fUST",-1207.26657993,0.00016619,2,"2024-09-25T16:50:38.858",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190687,1727283038869,"fUST",-582.82719077,0.0001662,2,"2024-09-25T16:50:38.869",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190688,1727283038878,"fUST",-316.92493701,0.0001662,2,"2024-09-25T16:50:38.878",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190689,1727283038887,"fUST",-620.00017429,0.00016678,2,"2024-09-25T16:50:38.887",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190690,1727283038897,"fUST",-153.0,0.00016685,2,"2024-09-25T16:50:38.897",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190691,1727283038907,"fUST",-2003.65332588,0.000167,2,"2024-09-25T16:50:38.907",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190692,1727283038916,"fUST",-153.0,0.000167,2,"2024-09-25T16:50:38.916",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190693,1727283038926,"fUST",-153.0,0.000167,2,"2024-09-25T16:50:38.926",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190694,1727283038935,"fUST",-306.0,0.000167,2,"2024-09-25T16:50:38.935",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190695,1727283038945,"fUST",-504.898,0.0001671,2,"2024-09-25T16:50:38.945",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190696,1727283038955,"fUST",-246.6,0.00016712,2,"2024-09-25T16:50:38.955",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190697,1727283038964,"fUST",-600.0,0.00016742,2,"2024-09-25T16:50:38.964",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190698,1727283038974,"fUST",-600.0,0.00016742,2,"2024-09-25T16:50:38.974",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190699,1727283038984,"fUST",-600.0,0.00016742,2,"2024-09-25T16:50:38.984",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190700,1727283038994,"fUST",-500.0,0.0001687,2,"2024-09-25T16:50:38.994",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190701,1727283039004,"fUST",-1000.0,0.00016886,2,"2024-09-25T16:50:39.004",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190702,1727283039014,"fUST",-153.0,0.000169,2,"2024-09-25T16:50:39.014",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190703,1727283039023,"fUST",-150.0,0.0001692,2,"2024-09-25T16:50:39.023",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190704,1727283039032,"fUST",-153.0,0.00016975,2,"2024-09-25T16:50:39.032",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190705,1727283039042,"fUST",-153.0,0.00016975,2,"2024-09-25T16:50:39.042",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190706,1727283039052,"fUST",-153.0,0.00016975,2,"2024-09-25T16:50:39.052",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190707,1727283039062,"fUST",-153.0,0.00016975,2,"2024-09-25T16:50:39.062",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190708,1727283039071,"fUST",-153.0,0.00016975,2,"2024-09-25T16:50:39.071",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190709,1727283039080,"fUST",-442.8241562,0.00016975,2,"2024-09-25T16:50:39.080",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190710,1727283039090,"fUST",-246.6,0.00016986,2,"2024-09-25T16:50:39.090",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190711,1727283039099,"fUST",-212.569255,0.0001699,2,"2024-09-25T16:50:39.099",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190712,1727283039109,"fUST",-151.0,0.0001699,2,"2024-09-25T16:50:39.109",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190713,1727283039118,"fUST",-212.569255,0.0001699,2,"2024-09-25T16:50:39.118",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190714,1727283039127,"fUST",-151.0,0.0001699,2,"2024-09-25T16:50:39.127",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190715,1727283039136,"fUST",-151.0,0.0001699,2,"2024-09-25T16:50:39.136",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190716,1727283039146,"fUST",-151.0,0.0001699,2,"2024-09-25T16:50:39.146",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190717,1727283039155,"fUST",-151.0,0.0001699,2,"2024-09-25T16:50:39.155",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190718,1727283039164,"fUST",-1468.77538,0.0001699,2,"2024-09-25T16:50:39.164",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190719,1727283039174,"fUST",-1468.77538,0.0001699,2,"2024-09-25T16:50:39.174",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190720,1727283039184,"fUST",-151.0,0.0001699,2,"2024-09-25T16:50:39.184",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190721,1727283039193,"fUST",-151.0,0.0001699,2,"2024-09-25T16:50:39.193",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190722,1727283039203,"fUST",-1000.0,0.00017,17,"2024-09-25T16:50:39.203",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190723,1727283039212,"fUST",-500.0,0.00017,2,"2024-09-25T16:50:39.212",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190724,1727283039222,"fUST",-168.26862242,0.00017036,2,"2024-09-25T16:50:39.222",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190725,1727283039231,"fUST",-500.0,0.00017125,2,"2024-09-25T16:50:39.231",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190726,1727283039241,"fUST",-500.0,0.00017125,2,"2024-09-25T16:50:39.241",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190727,1727283039250,"fUST",-500.0,0.00017125,2,"2024-09-25T16:50:39.250",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190728,1727283039260,"fUST",-175.37980202,0.00017125,2,"2024-09-25T16:50:39.260",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190729,1727283039269,"fUST",-268.93855894,0.00017126,2,"2024-09-25T16:50:39.269",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190730,1727283039278,"fUST",-234.14544188,0.00017126,2,"2024-09-25T16:50:39.278",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190731,1727283039288,"fUST",-500.0,0.00017126,2,"2024-09-25T16:50:39.288",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190732,1727283039297,"fUST",-500.0,0.00017126,2,"2024-09-25T16:50:39.297",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190733,1727283039307,"fUST",-454.47486383,0.00017126,2,"2024-09-25T16:50:39.307",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190734,1727283039316,"fUST",-500.0,0.00017126,2,"2024-09-25T16:50:39.316",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190735,1727283039325,"fUST",-22345.33743123,0.00017126,2,"2024-09-25T16:50:39.325",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190743,1727283040393,"fUST",-6321.5,0.00017126,2,"2024-09-25T16:50:40.393",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190763,1727283043400,"fUST",-869.94591213,0.00017126,2,"2024-09-25T16:50:43.400",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190765,1727283043411,"fUST",-330.29329238,0.00017126,2,"2024-09-25T16:50:43.411",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190768,1727283043422,"fUST",-995.76253536,0.00017126,2,"2024-09-25T16:50:43.422",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190777,1727283043512,"fUST",-500.8457464,0.00017126,2,"2024-09-25T16:50:43.512",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190779,1727283043521,"fUST",-1605.49326499,0.00017126,2,"2024-09-25T16:50:43.521",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190832,1727283046520,"fUST",-4043.40223517,0.00017126,2,"2024-09-25T16:50:46.520",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190833,1727283046533,"fUST",-756.324146,0.00017126,2,"2024-09-25T16:50:46.533",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190834,1727283046580,"fUST",-4239.92954531,0.00017126,2,"2024-09-25T16:50:46.580",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190835,1727283061181,"fUST",500.0,0.00021999,120,"2024-09-25T16:51:01.181",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190837,1727283120085,"fUST",219.40018618,0.00014006,2,"2024-09-25T16:52:00.085",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190838,1727283120105,"fUST",234.83841822,0.00014006,2,"2024-09-25T16:52:00.105",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190839,1727283120133,"fUST",45.7613956,0.00014006,2,"2024-09-25T16:52:00.133",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339190841,1727283169901,"fUST",605.0,0.00015,10,"2024-09-25T16:52:49.901",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339191203,1727283492192,"fUST",500.0,0.00013014,2,"2024-09-25T16:58:12.192",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339191929,1727283770852,"fUST",1000.35923782,0.00021,60,"2024-09-25T17:02:50.852",0.00034675,68.58,0.9697269051317331,455197605.44116867]
[339192422,1727283930154,"fUST",-300.0,0.00016276,2,"2024-09-25T17:05:30.154",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192423,1727283930176,"fUST",-1.17696701,0.00016276,2,"2024-09-25T17:05:30.176",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192713,1727284031114,"fUST",-223.69416125,0.00016276,2,"2024-09-25T17:07:11.114",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192733,1727284040116,"fUST",-76.30583875,0.00016276,2,"2024-09-25T17:07:20.116",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192734,1727284040136,"fUST",-300.0,0.00016276,2,"2024-09-25T17:07:20.136",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192735,1727284040160,"fUST",-150.0,0.00016277,2,"2024-09-25T17:07:20.160",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192736,1727284040183,"fUST",-150.0,0.00016277,2,"2024-09-25T17:07:20.183",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192737,1727284040203,"fUST",-150.0,0.00016277,2,"2024-09-25T17:07:20.203",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192738,1727284040225,"fUST",-525.0,0.00016277,2,"2024-09-25T17:07:20.225",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192739,1727284040245,"fUST",-150.0,0.00016277,2,"2024-09-25T17:07:20.245",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192740,1727284040264,"fUST",-1217.0,0.00016277,2,"2024-09-25T17:07:20.264",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192742,1727284040283,"fUST",-1036.26,0.000164,2,"2024-09-25T17:07:20.283",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192743,1727284040304,"fUST",-303.88157,0.000164,6,"2024-09-25T17:07:20.304",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192744,1727284040324,"fUST",-184.9,0.00016438,2,"2024-09-25T17:07:20.324",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192745,1727284040357,"fUST",-3200.0,0.00016616,2,"2024-09-25T17:07:20.357",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192746,1727284040381,"fUST",-300.0,0.00016616,2,"2024-09-25T17:07:20.381",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192747,1727284040402,"fUST",-150.0,0.00016616,2,"2024-09-25T17:07:20.402",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192748,1727284040424,"fUST",-357.0,0.0001671,2,"2024-09-25T17:07:20.424",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192749,1727284040449,"fUST",-184.9,0.00016712,2,"2024-09-25T17:07:20.449",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192750,1727284040470,"fUST",-500.0,0.00016746,2,"2024-09-25T17:07:20.470",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339192751,1727284040493,"fUST",-5262.51443875,0.00016807,2,"2024-09-25T17:07:20.493",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193423,1727284240815,"fUST",-500.0,0.00015102,2,"2024-09-25T17:10:40.815",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193424,1727284240826,"fUST",-300.0,0.00016806,2,"2024-09-25T17:10:40.826",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193425,1727284240835,"fUST",-300.0,0.00016806,2,"2024-09-25T17:10:40.835",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193426,1727284240845,"fUST",-3185.50506814,0.00016807,2,"2024-09-25T17:10:40.845",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193456,1727284246617,"fUST",-932.64,0.000164,2,"2024-09-25T17:10:46.617",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193457,1727284246627,"fUST",-14.49493186,0.00016807,2,"2024-09-25T17:10:46.627",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193458,1727284246636,"fUST",-300.0,0.00016807,2,"2024-09-25T17:10:46.636",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193459,1727284246646,"fUST",-150.0,0.00016807,2,"2024-09-25T17:10:46.646",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193460,1727284246657,"fUST",-184.9,0.00016986,2,"2024-09-25T17:10:46.657",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193461,1727284246667,"fUST",-150.0,0.00017097,2,"2024-09-25T17:10:46.667",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193462,1727284246677,"fUST",-603.63328996,0.00017125,2,"2024-09-25T17:10:46.677",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193463,1727284246687,"fUST",-2677.278179,0.00017138,2,"2024-09-25T17:10:46.687",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193464,1727284246697,"fUST",-1369.052353,0.00017138,2,"2024-09-25T17:10:46.697",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193465,1727284246706,"fUST",-204.370776,0.00017138,2,"2024-09-25T17:10:46.706",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193466,1727284246715,"fUST",-2053.578531,0.00017138,2,"2024-09-25T17:10:46.715",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193467,1727284246724,"fUST",-576.49801403,0.00017244,2,"2024-09-25T17:10:46.724",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193468,1727284246734,"fUST",-4820.71211378,0.00017253,2,"2024-09-25T17:10:46.734",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193469,1727284246745,"fUST",-184.9,0.0001726,2,"2024-09-25T17:10:46.745",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193470,1727284246754,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.754",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193471,1727284246764,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.764",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193472,1727284246774,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.774",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193473,1727284246783,"fUST",-370.014869,0.0001735,2,"2024-09-25T17:10:46.783",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193474,1727284246793,"fUST",-370.014869,0.0001735,2,"2024-09-25T17:10:46.793",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193475,1727284246802,"fUST",-403.919,0.0001735,2,"2024-09-25T17:10:46.802",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193476,1727284246811,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.811",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193477,1727284246821,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.821",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193478,1727284246830,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.830",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193479,1727284246839,"fUST",-179.59457,0.0001735,2,"2024-09-25T17:10:46.839",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193480,1727284246848,"fUST",-179.59457,0.0001735,2,"2024-09-25T17:10:46.848",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193481,1727284246857,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.857",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193482,1727284246866,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.866",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193483,1727284246875,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.875",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193484,1727284246885,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.885",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193485,1727284246894,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.894",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193486,1727284246903,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.903",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193487,1727284246912,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.912",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193488,1727284246921,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.921",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193489,1727284246934,"fUST",-423.171745,0.0001735,2,"2024-09-25T17:10:46.934",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193490,1727284246944,"fUST",-423.171745,0.0001735,2,"2024-09-25T17:10:46.944",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193491,1727284246953,"fUST",-151.0,0.0001735,2,"2024-09-25T17:10:46.953",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193492,1727284246963,"fUST",-168.632078,0.0001735,2,"2024-09-25T17:10:46.963",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193493,1727284246972,"fUST",-168.632078,0.0001735,2,"2024-09-25T17:10:46.972",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193494,1727284246981,"fUST",-186.15331133,0.00017352,2,"2024-09-25T17:10:46.981",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193495,1727284246990,"fUST",-2677.278179,0.00017353,2,"2024-09-25T17:10:46.990",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193496,1727284246999,"fUST",-1369.052353,0.00017353,2,"2024-09-25T17:10:46.999",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193497,1727284247008,"fUST",-204.370776,0.00017353,2,"2024-09-25T17:10:47.008",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193499,1727284247018,"fUST",-2053.578531,0.00017353,2,"2024-09-25T17:10:47.018",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193500,1727284247027,"fUST",-240.581065,0.00017353,2,"2024-09-25T17:10:47.027",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193501,1727284247036,"fUST",-240.581065,0.00017353,2,"2024-09-25T17:10:47.036",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193502,1727284247047,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.047",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193503,1727284247056,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.056",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193504,1727284247066,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.066",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193505,1727284247076,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.076",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193507,1727284247085,"fUST",-264.766651,0.00017353,2,"2024-09-25T17:10:47.085",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193508,1727284247094,"fUST",-370.014869,0.00017353,2,"2024-09-25T17:10:47.094",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193509,1727284247103,"fUST",-370.014869,0.00017353,2,"2024-09-25T17:10:47.103",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193510,1727284247112,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.112",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193511,1727284247121,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.121",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193512,1727284247131,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.131",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193514,1727284247140,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.140",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193515,1727284247149,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.149",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193516,1727284247157,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.157",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193517,1727284247167,"fUST",-158.16833,0.00017353,2,"2024-09-25T17:10:47.167",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193518,1727284247176,"fUST",-158.16833,0.00017353,2,"2024-09-25T17:10:47.176",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193520,1727284247185,"fUST",-158.16833,0.00017353,2,"2024-09-25T17:10:47.185",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193521,1727284247194,"fUST",-158.16833,0.00017353,2,"2024-09-25T17:10:47.194",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193522,1727284247204,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.204",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193523,1727284247213,"fUST",-191.380384,0.00017353,2,"2024-09-25T17:10:47.213",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193524,1727284247223,"fUST",-300.150496,0.00017353,2,"2024-09-25T17:10:47.223",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193525,1727284247231,"fUST",-171.033214,0.00017353,2,"2024-09-25T17:10:47.231",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193526,1727284247240,"fUST",-171.033214,0.00017353,2,"2024-09-25T17:10:47.240",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193527,1727284247250,"fUST",-171.033214,0.00017353,2,"2024-09-25T17:10:47.250",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193528,1727284247259,"fUST",-171.033214,0.00017353,2,"2024-09-25T17:10:47.259",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193529,1727284247268,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.268",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193530,1727284247279,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.279",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193531,1727284247288,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.288",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193532,1727284247298,"fUST",-207.718254,0.00017353,2,"2024-09-25T17:10:47.298",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193533,1727284247307,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.307",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193535,1727284247317,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.317",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193536,1727284247326,"fUST",-179.59457,0.00017353,2,"2024-09-25T17:10:47.326",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193537,1727284247335,"fUST",-179.59457,0.00017353,2,"2024-09-25T17:10:47.335",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193538,1727284247344,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.344",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193539,1727284247353,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.353",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193540,1727284247362,"fUST",-179.59457,0.00017353,2,"2024-09-25T17:10:47.362",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193541,1727284247371,"fUST",-179.59457,0.00017353,2,"2024-09-25T17:10:47.371",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193543,1727284247381,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.381",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193544,1727284247390,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.390",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193545,1727284247399,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.399",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193546,1727284247407,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.407",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193547,1727284247417,"fUST",-295.185416,0.00017353,2,"2024-09-25T17:10:47.417",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193548,1727284247426,"fUST",-295.185416,0.00017353,2,"2024-09-25T17:10:47.426",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193549,1727284247436,"fUST",-191.31233,0.00017353,2,"2024-09-25T17:10:47.436",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193550,1727284247446,"fUST",-191.31233,0.00017353,2,"2024-09-25T17:10:47.446",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193551,1727284247455,"fUST",-191.31233,0.00017353,2,"2024-09-25T17:10:47.455",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193552,1727284247464,"fUST",-191.31233,0.00017353,2,"2024-09-25T17:10:47.464",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193553,1727284247474,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.474",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193554,1727284247483,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.483",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193555,1727284247492,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.492",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193556,1727284247502,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.502",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193557,1727284247511,"fUST",-472.321445,0.00017353,2,"2024-09-25T17:10:47.511",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193558,1727284247521,"fUST",-472.321445,0.00017353,2,"2024-09-25T17:10:47.521",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193559,1727284247532,"fUST",-472.321445,0.00017353,2,"2024-09-25T17:10:47.532",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193560,1727284247542,"fUST",-472.321445,0.00017353,2,"2024-09-25T17:10:47.542",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193561,1727284247551,"fUST",-538.058221,0.00017353,2,"2024-09-25T17:10:47.551",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193562,1727284247560,"fUST",-538.058221,0.00017353,2,"2024-09-25T17:10:47.560",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193563,1727284247570,"fUST",-538.058221,0.00017353,2,"2024-09-25T17:10:47.570",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193564,1727284247579,"fUST",-538.058221,0.00017353,2,"2024-09-25T17:10:47.579",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193565,1727284247588,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.588",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193566,1727284247597,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.597",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193567,1727284247608,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.608",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193569,1727284247618,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.618",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193570,1727284247627,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.627",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193571,1727284247637,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.637",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193572,1727284247646,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.646",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193573,1727284247655,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.655",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193575,1727284247665,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.665",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193576,1727284247675,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.675",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193577,1727284247684,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.684",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193578,1727284247693,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.693",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193579,1727284247702,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.702",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193580,1727284247711,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.711",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193581,1727284247720,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.720",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193582,1727284247729,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.729",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193583,1727284247738,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.738",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193584,1727284247747,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.747",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193585,1727284247756,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.756",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193586,1727284247766,"fUST",-287.884868,0.00017353,2,"2024-09-25T17:10:47.766",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193587,1727284247775,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.775",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193588,1727284247784,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.784",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193589,1727284247793,"fUST",-1321.897842,0.00017353,2,"2024-09-25T17:10:47.793",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193590,1727284247803,"fUST",-1321.897842,0.00017353,2,"2024-09-25T17:10:47.803",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193591,1727284247813,"fUST",-1321.897842,0.00017353,2,"2024-09-25T17:10:47.813",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193592,1727284247822,"fUST",-1321.897842,0.00017353,2,"2024-09-25T17:10:47.822",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193593,1727284247832,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.832",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193594,1727284247841,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.841",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193595,1727284247850,"fUST",-423.171745,0.00017353,2,"2024-09-25T17:10:47.850",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193596,1727284247859,"fUST",-423.171745,0.00017353,2,"2024-09-25T17:10:47.859",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193597,1727284247869,"fUST",-423.171745,0.00017353,2,"2024-09-25T17:10:47.869",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193598,1727284247878,"fUST",-423.171745,0.00017353,2,"2024-09-25T17:10:47.878",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193599,1727284247887,"fUST",-423.171745,0.00017353,2,"2024-09-25T17:10:47.887",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193600,1727284247895,"fUST",-423.171745,0.00017353,2,"2024-09-25T17:10:47.895",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193601,1727284247905,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.905",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193602,1727284247914,"fUST",-168.632078,0.00017353,2,"2024-09-25T17:10:47.914",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193603,1727284247923,"fUST",-168.632078,0.00017353,2,"2024-09-25T17:10:47.923",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193604,1727284247933,"fUST",-168.632078,0.00017353,2,"2024-09-25T17:10:47.933",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193605,1727284247942,"fUST",-6857.32926472,0.00017353,2,"2024-09-25T17:10:47.942",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193607,1727284247951,"fUST",-168.632078,0.00017353,2,"2024-09-25T17:10:47.951",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193608,1727284247959,"fUST",-168.632078,0.00017353,2,"2024-09-25T17:10:47.959",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193609,1727284247969,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.969",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193610,1727284247978,"fUST",-168.632078,0.00017353,2,"2024-09-25T17:10:47.978",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193611,1727284247987,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.987",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193612,1727284247996,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:47.996",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193614,1727284248006,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:48.006",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193615,1727284248015,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:48.015",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193616,1727284248023,"fUST",-151.0,0.00017353,2,"2024-09-25T17:10:48.023",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193617,1727284248033,"fUST",-151.0,0.00017359,2,"2024-09-25T17:10:48.033",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193618,1727284248042,"fUST",-151.0,0.00017359,2,"2024-09-25T17:10:48.042",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193619,1727284248051,"fUST",-151.0,0.00017359,2,"2024-09-25T17:10:48.051",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193620,1727284248061,"fUST",-151.0,0.00017359,2,"2024-09-25T17:10:48.061",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193621,1727284248070,"fUST",-151.0,0.00017359,2,"2024-09-25T17:10:48.070",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193622,1727284248079,"fUST",-151.0,0.00017359,2,"2024-09-25T17:10:48.079",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193623,1727284248088,"fUST",-151.0,0.00017359,2,"2024-09-25T17:10:48.088",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193624,1727284248098,"fUST",-208.003114,0.00017359,2,"2024-09-25T17:10:48.098",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193625,1727284248108,"fUST",-151.0,0.00017359,2,"2024-09-25T17:10:48.108",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193626,1727284248117,"fUST",-151.0,0.00017359,2,"2024-09-25T17:10:48.117",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193627,1727284248126,"fUST",-1321.897842,0.00017359,2,"2024-09-25T17:10:48.126",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193628,1727284248136,"fUST",-1321.897842,0.00017359,2,"2024-09-25T17:10:48.136",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193629,1727284248145,"fUST",-151.0,0.0001736,2,"2024-09-25T17:10:48.145",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193630,1727284248154,"fUST",-151.0,0.0001736,2,"2024-09-25T17:10:48.154",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193631,1727284248163,"fUST",-151.0,0.0001736,2,"2024-09-25T17:10:48.163",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193632,1727284248172,"fUST",-158.16833,0.0001736,2,"2024-09-25T17:10:48.172",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193633,1727284248180,"fUST",-158.16833,0.0001736,2,"2024-09-25T17:10:48.180",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193634,1727284248189,"fUST",-171.033214,0.0001736,2,"2024-09-25T17:10:48.189",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193635,1727284248199,"fUST",-171.033214,0.0001736,2,"2024-09-25T17:10:48.199",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193636,1727284248208,"fUST",-151.0,0.0001736,2,"2024-09-25T17:10:48.208",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193637,1727284248217,"fUST",-151.0,0.0001736,2,"2024-09-25T17:10:48.217",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193638,1727284248227,"fUST",-151.0,0.00017369,2,"2024-09-25T17:10:48.227",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193639,1727284248236,"fUST",-151.0,0.00017369,2,"2024-09-25T17:10:48.236",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193640,1727284248246,"fUST",-187.606077,0.00017369,2,"2024-09-25T17:10:48.246",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193641,1727284248256,"fUST",-151.0,0.00017369,2,"2024-09-25T17:10:48.256",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193642,1727284248265,"fUST",-151.0,0.00017369,2,"2024-09-25T17:10:48.265",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193643,1727284248274,"fUST",-179.59457,0.00017369,2,"2024-09-25T17:10:48.274",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193645,1727284248284,"fUST",-179.59457,0.00017369,2,"2024-09-25T17:10:48.284",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193646,1727284248293,"fUST",-283.4233,0.00017369,2,"2024-09-25T17:10:48.293",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193647,1727284248302,"fUST",-295.185416,0.00017369,2,"2024-09-25T17:10:48.302",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193648,1727284248314,"fUST",-295.185416,0.00017369,2,"2024-09-25T17:10:48.314",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193649,1727284248332,"fUST",-191.31233,0.00017369,2,"2024-09-25T17:10:48.332",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193650,1727284248341,"fUST",-191.31233,0.00017369,2,"2024-09-25T17:10:48.341",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193651,1727284248352,"fUST",-151.0,0.00017369,2,"2024-09-25T17:10:48.352",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193652,1727284248361,"fUST",-472.321445,0.00017369,2,"2024-09-25T17:10:48.361",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193653,1727284248370,"fUST",-53.80888057,0.00017369,2,"2024-09-25T17:10:48.370",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193957,1727284315935,"fUST",219.40018618,0.00013014,2,"2024-09-25T17:11:55.935",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193958,1727284315957,"fUST",224.95949686,0.00013014,2,"2024-09-25T17:11:55.957",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339193959,1727284315983,"fUST",55.64031696,0.00013014,2,"2024-09-25T17:11:55.983",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194173,1727284819036,"fUST",6401.2286223,0.0001411,2,"2024-09-25T17:20:19.036",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194175,1727284890937,"fUST",500.0,0.00013014,2,"2024-09-25T17:21:30.937",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194176,1727285139151,"fUST",-166.0176967,0.00015945,2,"2024-09-25T17:25:39.151",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194177,1727285149109,"fUST",-443.33019615,0.00015102,2,"2024-09-25T17:25:49.109",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194181,1727285245107,"fUST",-56.66980385,0.00015102,2,"2024-09-25T17:27:25.107",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194182,1727285245130,"fUST",-833.9823033,0.00015945,2,"2024-09-25T17:27:25.130",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194183,1727285245151,"fUST",-900.0,0.00016194,2,"2024-09-25T17:27:25.151",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194184,1727285245170,"fUST",-600.0,0.00016211,2,"2024-09-25T17:27:25.170",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194185,1727285245191,"fUST",-525.0,0.0001637,2,"2024-09-25T17:27:25.191",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194186,1727285245211,"fUST",-150.0,0.0001637,2,"2024-09-25T17:27:25.211",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194187,1727285245230,"fUST",-1217.0,0.0001637,2,"2024-09-25T17:27:25.230",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194188,1727285245250,"fUST",-839.37,0.000164,2,"2024-09-25T17:27:25.250",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194189,1727285245269,"fUST",-335.191265,0.000164,6,"2024-09-25T17:27:25.269",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194190,1727285245290,"fUST",-300.0,0.000167,2,"2024-09-25T17:27:25.290",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194191,1727285245310,"fUST",-150.0,0.00016701,2,"2024-09-25T17:27:25.310",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194192,1727285245331,"fUST",-3200.0,0.00016701,2,"2024-09-25T17:27:25.331",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194193,1727285245351,"fUST",-300.0,0.00016701,2,"2024-09-25T17:27:25.351",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194194,1727285245372,"fUST",-7146.18197968,0.00017112,2,"2024-09-25T17:27:25.372",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194195,1727285245392,"fUST",-151.0,0.0001726,2,"2024-09-25T17:27:25.392",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194196,1727285245413,"fUST",-151.0,0.00017353,2,"2024-09-25T17:27:25.413",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194197,1727285245435,"fUST",-151.0,0.00017353,2,"2024-09-25T17:27:25.435",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194198,1727285245457,"fUST",-192.17463,0.00017353,2,"2024-09-25T17:27:25.457",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194199,1727285245477,"fUST",-151.0,0.00017353,2,"2024-09-25T17:27:25.477",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194200,1727285245497,"fUST",-603.63328996,0.00017368,2,"2024-09-25T17:27:25.497",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194201,1727285245518,"fUST",-1816.23282213,0.00017396,2,"2024-09-25T17:27:25.518",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194202,1727285252105,"fUST",-211.36700508,0.00017396,2,"2024-09-25T17:27:32.105",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194426,1727285439794,"fUST",-500.0,0.00015102,2,"2024-09-25T17:30:39.794",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194428,1727285439804,"fUST",-150.0,0.00016373,2,"2024-09-25T17:30:39.804",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194430,1727285439814,"fUST",-181.80088519,0.00016373,2,"2024-09-25T17:30:39.814",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194431,1727285439830,"fUST",-343.19911481,0.00016373,2,"2024-09-25T17:30:39.830",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194432,1727285439840,"fUST",-755.44,0.000164,2,"2024-09-25T17:30:39.840",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194433,1727285439851,"fUST",-901.34762618,0.00017385,2,"2024-09-25T17:30:39.851",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194435,1727285439923,"fUST",-3063.32549495,0.00017385,2,"2024-09-25T17:30:39.923",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194437,1727285439935,"fUST",-300.0,0.00017395,2,"2024-09-25T17:30:39.935",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194439,1727285439945,"fUST",-300.0,0.00017395,2,"2024-09-25T17:30:39.945",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194441,1727285439954,"fUST",-3200.0,0.00017396,2,"2024-09-25T17:30:39.954",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194443,1727285439964,"fUST",-282.627,0.00017396,2,"2024-09-25T17:30:39.964",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194444,1727285439973,"fUST",-300.696,0.00017396,2,"2024-09-25T17:30:39.973",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194445,1727285439985,"fUST",-203.07124569,0.00017396,2,"2024-09-25T17:30:39.985",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194446,1727285439994,"fUST",-1000.0,0.00017416,2,"2024-09-25T17:30:39.994",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194447,1727285440004,"fUST",-150.0,0.00017466,2,"2024-09-25T17:30:40.004",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194448,1727285440014,"fUST",-323.135,0.00017466,2,"2024-09-25T17:30:40.014",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194449,1727285440024,"fUST",-562.17293997,0.00017473,2,"2024-09-25T17:30:40.024",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194450,1727285440034,"fUST",-500.0,0.00017473,2,"2024-09-25T17:30:40.034",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194451,1727285440047,"fUST",-500.0,0.00017485,2,"2024-09-25T17:30:40.047",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194452,1727285440057,"fUST",-163.90180931,0.00017485,2,"2024-09-25T17:30:40.057",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194453,1727285440067,"fUST",-188.25699126,0.00017485,2,"2024-09-25T17:30:40.067",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194454,1727285440076,"fUST",-500.0,0.00017485,2,"2024-09-25T17:30:40.076",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194455,1727285440086,"fUST",-368.13240468,0.00017485,2,"2024-09-25T17:30:40.086",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194456,1727285440096,"fUST",-202.297894,0.00017485,2,"2024-09-25T17:30:40.096",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194457,1727285440106,"fUST",-216.57323107,0.00017485,2,"2024-09-25T17:30:40.106",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194458,1727285440115,"fUST",-107725.63049097,0.00017485,2,"2024-09-25T17:30:40.115",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194459,1727285440127,"fUST",-31363.68491749,0.00017485,2,"2024-09-25T17:30:40.127",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194460,1727285440138,"fUST",-50695.0503979,0.00017485,2,"2024-09-25T17:30:40.138",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194461,1727285440148,"fUST",-76664.2475405,0.00017485,2,"2024-09-25T17:30:40.148",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194462,1727285440158,"fUST",-25347.525199,0.00017486,2,"2024-09-25T17:30:40.158",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194463,1727285440168,"fUST",-38332.1237703,0.00017486,2,"2024-09-25T17:30:40.168",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194464,1727285440179,"fUST",-430.446577,0.00017495,2,"2024-09-25T17:30:40.179",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194465,1727285440188,"fUST",-430.446577,0.00017495,2,"2024-09-25T17:30:40.188",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194466,1727285440199,"fUST",-151.0,0.00017495,2,"2024-09-25T17:30:40.199",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194467,1727285440209,"fUST",-151.0,0.00017495,2,"2024-09-25T17:30:40.209",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194468,1727285440219,"fUST",-151.0,0.00017495,2,"2024-09-25T17:30:40.219",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194469,1727285440233,"fUST",-151.0,0.00017495,2,"2024-09-25T17:30:40.233",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194470,1727285440243,"fUST",-151.0,0.00017495,2,"2024-09-25T17:30:40.243",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194471,1727285440254,"fUST",-151.0,0.00017495,2,"2024-09-25T17:30:40.254",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194472,1727285440264,"fUST",-351.55064,0.00017495,2,"2024-09-25T17:30:40.264",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194473,1727285440274,"fUST",-351.55064,0.00017495,2,"2024-09-25T17:30:40.274",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194474,1727285440284,"fUST",-151.0,0.00017495,2,"2024-09-25T17:30:40.284",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194475,1727285440293,"fUST",-25347.525199,0.00017496,2,"2024-09-25T17:30:40.293",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194476,1727285440303,"fUST",-38332.1237703,0.00017496,2,"2024-09-25T17:30:40.303",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194477,1727285440312,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.312",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194478,1727285440322,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.322",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194479,1727285440331,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.331",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194480,1727285440341,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.341",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194481,1727285440350,"fUST",-430.446577,0.00017496,2,"2024-09-25T17:30:40.350",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194482,1727285440359,"fUST",-430.446577,0.00017496,2,"2024-09-25T17:30:40.359",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194483,1727285440369,"fUST",-430.446577,0.00017496,2,"2024-09-25T17:30:40.369",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194484,1727285440379,"fUST",-430.446577,0.00017496,2,"2024-09-25T17:30:40.379",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194485,1727285440389,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.389",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194486,1727285440399,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.399",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194487,1727285440408,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.408",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194488,1727285440418,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.418",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194489,1727285440427,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.427",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194490,1727285440437,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.437",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194491,1727285440447,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.447",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194492,1727285440456,"fUST",-166.60358,0.00017496,2,"2024-09-25T17:30:40.456",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194493,1727285440466,"fUST",-246.238532,0.00017496,2,"2024-09-25T17:30:40.466",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194494,1727285440475,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.475",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194495,1727285440487,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.487",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194496,1727285440496,"fUST",-351.55064,0.00017496,2,"2024-09-25T17:30:40.496",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194497,1727285440505,"fUST",-351.55064,0.00017496,2,"2024-09-25T17:30:40.505",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194498,1727285440515,"fUST",-351.55064,0.00017496,2,"2024-09-25T17:30:40.515",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194499,1727285440524,"fUST",-351.55064,0.00017496,2,"2024-09-25T17:30:40.524",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194500,1727285440533,"fUST",-253.903047,0.00017496,2,"2024-09-25T17:30:40.533",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194501,1727285440543,"fUST",-253.903047,0.00017496,2,"2024-09-25T17:30:40.543",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194502,1727285440553,"fUST",-253.903047,0.00017496,2,"2024-09-25T17:30:40.553",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194503,1727285440563,"fUST",-253.903047,0.00017496,2,"2024-09-25T17:30:40.563",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194504,1727285440573,"fUST",-925.328489,0.00017496,2,"2024-09-25T17:30:40.573",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194505,1727285440582,"fUST",-925.328489,0.00017496,2,"2024-09-25T17:30:40.582",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194506,1727285440591,"fUST",-925.328489,0.00017496,2,"2024-09-25T17:30:40.591",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194507,1727285440602,"fUST",-925.328489,0.00017496,2,"2024-09-25T17:30:40.602",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194508,1727285440613,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.613",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194509,1727285440622,"fUST",-250.304556,0.00017496,2,"2024-09-25T17:30:40.622",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194510,1727285440632,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.632",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194511,1727285440641,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.641",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194512,1727285440653,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.653",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194513,1727285440662,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:40.662",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194514,1727285440671,"fUST",-151.0,0.00017505,2,"2024-09-25T17:30:40.671",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194515,1727285440681,"fUST",-151.0,0.00017505,2,"2024-09-25T17:30:40.681",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194516,1727285440691,"fUST",-151.0,0.00017505,2,"2024-09-25T17:30:40.691",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194517,1727285440700,"fUST",-151.0,0.00017505,2,"2024-09-25T17:30:40.700",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194518,1727285440710,"fUST",-151.0,0.00017505,2,"2024-09-25T17:30:40.710",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194519,1727285440720,"fUST",-151.0,0.00017505,2,"2024-09-25T17:30:40.720",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194520,1727285440731,"fUST",-151.0,0.00017505,2,"2024-09-25T17:30:40.731",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194521,1727285440741,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.741",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194522,1727285440750,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.750",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194523,1727285440760,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.760",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194524,1727285440769,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.769",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194525,1727285440778,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.778",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194526,1727285440788,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.788",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194527,1727285440797,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.797",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194528,1727285440808,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.808",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194529,1727285440818,"fUST",-152.756338,0.00017506,2,"2024-09-25T17:30:40.818",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194530,1727285440827,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.827",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194531,1727285440837,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.837",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194532,1727285440848,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.848",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194533,1727285440859,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.859",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194534,1727285440869,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.869",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194535,1727285440880,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.880",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194536,1727285440890,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.890",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194537,1727285440900,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.900",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194538,1727285440911,"fUST",-164.680716,0.00017506,2,"2024-09-25T17:30:40.911",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194539,1727285440921,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.921",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194540,1727285440932,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.932",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194541,1727285440941,"fUST",-430.446577,0.00017506,2,"2024-09-25T17:30:40.941",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194542,1727285440951,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.951",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194543,1727285440960,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.960",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194544,1727285440971,"fUST",-430.446577,0.00017506,2,"2024-09-25T17:30:40.971",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194545,1727285440983,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.983",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194546,1727285440993,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:40.993",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194547,1727285441002,"fUST",-251.35661,0.00017506,2,"2024-09-25T17:30:41.002",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194548,1727285441012,"fUST",-236.148333,0.00017506,2,"2024-09-25T17:30:41.012",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194549,1727285441022,"fUST",-236.148333,0.00017506,2,"2024-09-25T17:30:41.022",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194550,1727285441031,"fUST",-236.148333,0.00017506,2,"2024-09-25T17:30:41.031",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194551,1727285441042,"fUST",-236.148333,0.00017506,2,"2024-09-25T17:30:41.042",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194552,1727285441053,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:41.053",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194553,1727285441064,"fUST",-351.55064,0.00017506,2,"2024-09-25T17:30:41.064",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194554,1727285441074,"fUST",-351.55064,0.00017506,2,"2024-09-25T17:30:41.074",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194555,1727285441084,"fUST",-253.903047,0.00017506,2,"2024-09-25T17:30:41.084",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194556,1727285441096,"fUST",-253.903047,0.00017506,2,"2024-09-25T17:30:41.096",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194557,1727285441106,"fUST",-925.328489,0.00017506,2,"2024-09-25T17:30:41.106",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194558,1727285441117,"fUST",-925.328489,0.00017506,2,"2024-09-25T17:30:41.117",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194559,1727285441127,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:41.127",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194560,1727285441136,"fUST",-151.0,0.00017506,2,"2024-09-25T17:30:41.136",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194561,1727285441147,"fUST",-25347.525199,0.00017506,2,"2024-09-25T17:30:41.147",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194562,1727285441158,"fUST",-38332.1237703,0.00017506,2,"2024-09-25T17:30:41.158",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194563,1727285441168,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.168",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194564,1727285441179,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.179",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194565,1727285441190,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.190",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194566,1727285441200,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.200",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194567,1727285441209,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.209",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194568,1727285441219,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.219",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194569,1727285441230,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.230",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194570,1727285441239,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.239",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194571,1727285441248,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.248",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194572,1727285441258,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.258",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194573,1727285441267,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.267",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194574,1727285441276,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.276",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194575,1727285441286,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.286",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194576,1727285441296,"fUST",-296.011895,0.00017516,2,"2024-09-25T17:30:41.296",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194577,1727285441305,"fUST",-296.011895,0.00017516,2,"2024-09-25T17:30:41.305",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194578,1727285441314,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.314",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194579,1727285441324,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.324",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194580,1727285441334,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.334",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194581,1727285441343,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.343",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194582,1727285441353,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.353",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194583,1727285441362,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.362",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194584,1727285441372,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.372",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194585,1727285441382,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.382",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194586,1727285441391,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.391",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194587,1727285441401,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.401",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194588,1727285441411,"fUST",-211.584946,0.00017516,2,"2024-09-25T17:30:41.411",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194589,1727285441420,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.420",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194590,1727285441432,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.432",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194591,1727285441444,"fUST",-226.838433,0.00017516,2,"2024-09-25T17:30:41.444",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194592,1727285441454,"fUST",-430.446577,0.00017516,2,"2024-09-25T17:30:41.454",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194593,1727285441463,"fUST",-430.446577,0.00017516,2,"2024-09-25T17:30:41.463",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194594,1727285441473,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.473",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194595,1727285441484,"fUST",-430.446577,0.00017516,2,"2024-09-25T17:30:41.484",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194596,1727285441494,"fUST",-430.446577,0.00017516,2,"2024-09-25T17:30:41.494",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194597,1727285441504,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.504",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194598,1727285441514,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.514",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194599,1727285441523,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.523",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194600,1727285441532,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.532",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194601,1727285441542,"fUST",-236.148333,0.00017516,2,"2024-09-25T17:30:41.542",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194602,1727285441552,"fUST",-236.148333,0.00017516,2,"2024-09-25T17:30:41.552",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194603,1727285441562,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.562",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194604,1727285441571,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.571",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194605,1727285441581,"fUST",-351.55064,0.00017516,2,"2024-09-25T17:30:41.581",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194606,1727285441590,"fUST",-351.55064,0.00017516,2,"2024-09-25T17:30:41.590",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194607,1727285441600,"fUST",-351.55064,0.00017516,2,"2024-09-25T17:30:41.600",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194608,1727285441609,"fUST",-351.55064,0.00017516,2,"2024-09-25T17:30:41.609",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194609,1727285441618,"fUST",-253.903047,0.00017516,2,"2024-09-25T17:30:41.618",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194610,1727285441627,"fUST",-253.903047,0.00017516,2,"2024-09-25T17:30:41.627",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194611,1727285441637,"fUST",-253.903047,0.00017516,2,"2024-09-25T17:30:41.637",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194612,1727285441646,"fUST",-253.903047,0.00017516,2,"2024-09-25T17:30:41.646",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194613,1727285441655,"fUST",-253.903047,0.00017516,2,"2024-09-25T17:30:41.655",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194614,1727285441665,"fUST",-253.903047,0.00017516,2,"2024-09-25T17:30:41.665",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194615,1727285441674,"fUST",-925.328489,0.00017516,2,"2024-09-25T17:30:41.674",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194616,1727285441684,"fUST",-925.328489,0.00017516,2,"2024-09-25T17:30:41.684",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194617,1727285441693,"fUST",-925.328489,0.00017516,2,"2024-09-25T17:30:41.693",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194618,1727285441703,"fUST",-925.328489,0.00017516,2,"2024-09-25T17:30:41.703",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194619,1727285441712,"fUST",-925.328489,0.00017516,2,"2024-09-25T17:30:41.712",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194620,1727285441721,"fUST",-925.328489,0.00017516,2,"2024-09-25T17:30:41.721",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194621,1727285441732,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.732",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194622,1727285441742,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.742",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194623,1727285441760,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.760",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194624,1727285441770,"fUST",-151.0,0.00017516,2,"2024-09-25T17:30:41.770",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194625,1727285441779,"fUST",-280.464986,0.00017516,2,"2024-09-25T17:30:41.779",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194626,1727285441789,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.789",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194627,1727285441799,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.799",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194628,1727285441808,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.808",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194629,1727285441818,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.818",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194630,1727285441827,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.827",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194631,1727285441837,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.837",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194632,1727285441846,"fUST",-216.522958,0.00017526,2,"2024-09-25T17:30:41.846",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194633,1727285441856,"fUST",-216.522958,0.00017526,2,"2024-09-25T17:30:41.856",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194634,1727285441865,"fUST",-216.522958,0.00017526,2,"2024-09-25T17:30:41.865",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194635,1727285441875,"fUST",-216.522958,0.00017526,2,"2024-09-25T17:30:41.875",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194636,1727285441884,"fUST",-216.522958,0.00017526,2,"2024-09-25T17:30:41.884",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194637,1727285441893,"fUST",-216.522958,0.00017526,2,"2024-09-25T17:30:41.893",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194638,1727285441902,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.902",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194639,1727285441912,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.912",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194640,1727285441922,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.922",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194641,1727285441931,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.931",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194642,1727285441941,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.941",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194643,1727285441950,"fUST",-192.134835,0.00017526,2,"2024-09-25T17:30:41.950",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194644,1727285441959,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.959",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194645,1727285441969,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:41.969",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194646,1727285441978,"fUST",-296.011895,0.00017526,2,"2024-09-25T17:30:41.978",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194647,1727285442140,"fUST",-296.011895,0.00017526,2,"2024-09-25T17:30:42.140",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194648,1727285442149,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.149",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194649,1727285442159,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.159",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194650,1727285442170,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.170",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194651,1727285442180,"fUST",-299.447619,0.00017526,2,"2024-09-25T17:30:42.180",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194652,1727285442189,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.189",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194653,1727285442199,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.199",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194654,1727285442208,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.208",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194655,1727285442218,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.218",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194656,1727285442228,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.228",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194657,1727285442240,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.240",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194658,1727285442249,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.249",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194659,1727285442258,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.258",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194661,1727285442268,"fUST",-270.702784,0.00017526,2,"2024-09-25T17:30:42.268",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194663,1727285442277,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.277",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194665,1727285442285,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.285",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194667,1727285442295,"fUST",-186.116812,0.00017526,2,"2024-09-25T17:30:42.295",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194668,1727285442305,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.305",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194669,1727285442315,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.315",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194670,1727285442324,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.324",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194671,1727285442334,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.334",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194672,1727285442343,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.343",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194673,1727285442353,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.353",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194674,1727285442363,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.363",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194675,1727285442372,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.372",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194676,1727285442382,"fUST",-262.37261,0.00017526,2,"2024-09-25T17:30:42.382",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194677,1727285442391,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.391",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194678,1727285442401,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.401",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194679,1727285442410,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.410",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194680,1727285442419,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.419",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194681,1727285442429,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.429",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194682,1727285442438,"fUST",-430.446577,0.00017526,2,"2024-09-25T17:30:42.438",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194683,1727285442447,"fUST",-430.446577,0.00017526,2,"2024-09-25T17:30:42.447",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194684,1727285442456,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.456",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194685,1727285442466,"fUST",-430.446577,0.00017526,2,"2024-09-25T17:30:42.466",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194686,1727285442476,"fUST",-194.722375,0.00017526,2,"2024-09-25T17:30:42.476",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194687,1727285442488,"fUST",-430.446577,0.00017526,2,"2024-09-25T17:30:42.488",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194688,1727285442497,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.497",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194689,1727285442507,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.507",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194690,1727285442516,"fUST",-236.148333,0.00017526,2,"2024-09-25T17:30:42.516",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194692,1727285442526,"fUST",-236.148333,0.00017526,2,"2024-09-25T17:30:42.526",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194694,1727285442535,"fUST",-236.148333,0.00017526,2,"2024-09-25T17:30:42.535",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194696,1727285442544,"fUST",-236.148333,0.00017526,2,"2024-09-25T17:30:42.544",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194698,1727285442553,"fUST",-236.148333,0.00017526,2,"2024-09-25T17:30:42.553",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194700,1727285442563,"fUST",-236.148333,0.00017526,2,"2024-09-25T17:30:42.563",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194702,1727285442572,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.572",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194704,1727285442582,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.582",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194706,1727285442591,"fUST",-351.55064,0.00017526,2,"2024-09-25T17:30:42.591",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194708,1727285442601,"fUST",-351.55064,0.00017526,2,"2024-09-25T17:30:42.601",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194710,1727285442611,"fUST",-351.55064,0.00017526,2,"2024-09-25T17:30:42.611",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194712,1727285442620,"fUST",-351.55064,0.00017526,2,"2024-09-25T17:30:42.620",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194713,1727285442629,"fUST",-253.903047,0.00017526,2,"2024-09-25T17:30:42.629",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194714,1727285442639,"fUST",-253.903047,0.00017526,2,"2024-09-25T17:30:42.639",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194716,1727285442648,"fUST",-253.903047,0.00017526,2,"2024-09-25T17:30:42.648",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194717,1727285442657,"fUST",-253.903047,0.00017526,2,"2024-09-25T17:30:42.657",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194718,1727285442667,"fUST",-925.328489,0.00017526,2,"2024-09-25T17:30:42.667",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194719,1727285442676,"fUST",-925.328489,0.00017526,2,"2024-09-25T17:30:42.676",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194720,1727285442686,"fUST",-925.328489,0.00017526,2,"2024-09-25T17:30:42.686",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194722,1727285442695,"fUST",-925.328489,0.00017526,2,"2024-09-25T17:30:42.695",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194724,1727285442706,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.706",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194726,1727285442716,"fUST",-151.0,0.00017526,2,"2024-09-25T17:30:42.716",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194728,1727285442726,"fUST",-25347.525199,0.00017527,2,"2024-09-25T17:30:42.726",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194730,1727285442737,"fUST",-38332.1237703,0.00017527,2,"2024-09-25T17:30:42.737",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194731,1727285442747,"fUST",-151.0,0.00017534,2,"2024-09-25T17:30:42.747",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194732,1727285442757,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.757",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194733,1727285442767,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.767",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194735,1727285442776,"fUST",-216.522958,0.00017536,2,"2024-09-25T17:30:42.776",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194736,1727285442785,"fUST",-216.522958,0.00017536,2,"2024-09-25T17:30:42.785",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194737,1727285442794,"fUST",-213.388705,0.00017536,2,"2024-09-25T17:30:42.794",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194738,1727285442805,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.805",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194739,1727285442814,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.814",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194740,1727285442824,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.824",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194741,1727285442833,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.833",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194742,1727285442845,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.845",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194744,1727285442854,"fUST",-296.011895,0.00017536,2,"2024-09-25T17:30:42.854",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194745,1727285442864,"fUST",-296.011895,0.00017536,2,"2024-09-25T17:30:42.864",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194747,1727285442873,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.873",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194749,1727285442883,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.883",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194751,1727285442893,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.893",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194753,1727285442903,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.903",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194755,1727285442914,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.914",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194757,1727285442924,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.924",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194759,1727285442934,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.934",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194761,1727285442944,"fUST",-430.446577,0.00017536,2,"2024-09-25T17:30:42.944",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194762,1727285442954,"fUST",-430.446577,0.00017536,2,"2024-09-25T17:30:42.954",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194764,1727285442963,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:42.963",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194766,1727285442972,"fUST",-236.148333,0.00017536,2,"2024-09-25T17:30:42.972",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194768,1727285442982,"fUST",-236.148333,0.00017536,2,"2024-09-25T17:30:42.982",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194770,1727285442992,"fUST",-273.054886,0.00017536,2,"2024-09-25T17:30:42.992",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194771,1727285443002,"fUST",-351.55064,0.00017536,2,"2024-09-25T17:30:43.002",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194773,1727285443011,"fUST",-351.55064,0.00017536,2,"2024-09-25T17:30:43.011",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194775,1727285443021,"fUST",-253.903047,0.00017536,2,"2024-09-25T17:30:43.021",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194776,1727285443032,"fUST",-253.903047,0.00017536,2,"2024-09-25T17:30:43.032",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194777,1727285443042,"fUST",-925.328489,0.00017536,2,"2024-09-25T17:30:43.042",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194778,1727285443053,"fUST",-925.328489,0.00017536,2,"2024-09-25T17:30:43.053",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194779,1727285443064,"fUST",-151.0,0.00017536,2,"2024-09-25T17:30:43.064",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194780,1727285443073,"fUST",-151.0,0.00017537,2,"2024-09-25T17:30:43.073",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194781,1727285443082,"fUST",-215.583516,0.00017537,2,"2024-09-25T17:30:43.082",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194782,1727285443092,"fUST",-151.0,0.00017537,2,"2024-09-25T17:30:43.092",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194783,1727285443101,"fUST",-296.011895,0.00017537,2,"2024-09-25T17:30:43.101",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194784,1727285443110,"fUST",-296.011895,0.00017537,2,"2024-09-25T17:30:43.110",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194785,1727285443120,"fUST",-151.0,0.00017537,2,"2024-09-25T17:30:43.120",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194787,1727285443129,"fUST",-249.73626526,0.00017537,2,"2024-09-25T17:30:43.129",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194788,1727285443139,"fUST",-151.0,0.00017537,2,"2024-09-25T17:30:43.139",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194790,1727285443148,"fUST",-151.0,0.00017537,2,"2024-09-25T17:30:43.148",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194792,1727285443158,"fUST",-236.148333,0.00017537,2,"2024-09-25T17:30:43.158",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194793,1727285443167,"fUST",-236.148333,0.00017537,2,"2024-09-25T17:30:43.167",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194794,1727285443178,"fUST",-151.0,0.00017546,2,"2024-09-25T17:30:43.178",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194795,1727285443187,"fUST",-151.0,0.00017546,2,"2024-09-25T17:30:43.187",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194796,1727285443197,"fUST",-216.522958,0.00017546,2,"2024-09-25T17:30:43.197",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194797,1727285443206,"fUST",-216.522958,0.00017546,2,"2024-09-25T17:30:43.206",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194798,1727285443217,"fUST",-151.0,0.00017546,2,"2024-09-25T17:30:43.217",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194799,1727285443226,"fUST",-151.0,0.00017546,2,"2024-09-25T17:30:43.226",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194800,1727285443237,"fUST",-151.0,0.00017546,2,"2024-09-25T17:30:43.237",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194801,1727285443246,"fUST",-430.446577,0.00017546,2,"2024-09-25T17:30:43.246",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194802,1727285443255,"fUST",-430.44658,0.00017546,2,"2024-09-25T17:30:43.255",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194803,1727285443265,"fUST",-151.0,0.00017546,2,"2024-09-25T17:30:43.265",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194804,1727285443274,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.274",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194805,1727285443284,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.284",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194806,1727285443294,"fUST",-207.67887,0.00017547,2,"2024-09-25T17:30:43.294",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194807,1727285443303,"fUST",-216.522958,0.00017547,2,"2024-09-25T17:30:43.303",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194808,1727285443312,"fUST",-216.522958,0.00017547,2,"2024-09-25T17:30:43.312",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194809,1727285443322,"fUST",-216.522958,0.00017547,2,"2024-09-25T17:30:43.322",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194810,1727285443331,"fUST",-216.522958,0.00017547,2,"2024-09-25T17:30:43.331",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194811,1727285443341,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.341",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194812,1727285443350,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.350",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194813,1727285443359,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.359",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194814,1727285443368,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.368",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194815,1727285443377,"fUST",-296.011895,0.00017547,2,"2024-09-25T17:30:43.377",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194816,1727285443387,"fUST",-296.011895,0.00017547,2,"2024-09-25T17:30:43.387",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194817,1727285443397,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.397",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194818,1727285443406,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.406",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194819,1727285443415,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.415",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194820,1727285443424,"fUST",-236.148333,0.00017547,2,"2024-09-25T17:30:43.424",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194821,1727285443433,"fUST",-236.148333,0.00017547,2,"2024-09-25T17:30:43.433",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194822,1727285443442,"fUST",-351.55064,0.00017547,2,"2024-09-25T17:30:43.442",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194823,1727285443451,"fUST",-351.550641,0.00017547,2,"2024-09-25T17:30:43.451",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194824,1727285443460,"fUST",-253.903047,0.00017547,2,"2024-09-25T17:30:43.460",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194825,1727285443469,"fUST",-253.90305363,0.00017547,2,"2024-09-25T17:30:43.469",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194826,1727285443478,"fUST",-925.328489,0.00017547,2,"2024-09-25T17:30:43.478",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194827,1727285443489,"fUST",-925.328493,0.00017547,2,"2024-09-25T17:30:43.489",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194828,1727285443498,"fUST",-151.0,0.00017547,2,"2024-09-25T17:30:43.498",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194829,1727285443508,"fUST",-151.0,0.00017557,2,"2024-09-25T17:30:43.508",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194830,1727285443517,"fUST",-151.0,0.00017557,2,"2024-09-25T17:30:43.517",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194831,1727285443526,"fUST",-216.522958,0.00017557,2,"2024-09-25T17:30:43.526",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194832,1727285443535,"fUST",-216.522958,0.00017557,2,"2024-09-25T17:30:43.535",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194833,1727285443543,"fUST",-216.522958,0.00017557,2,"2024-09-25T17:30:43.543",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194834,1727285443553,"fUST",-216.522958,0.00017557,2,"2024-09-25T17:30:43.553",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194835,1727285443562,"fUST",-151.0,0.00017557,2,"2024-09-25T17:30:43.562",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194836,1727285443571,"fUST",-151.0,0.00017557,2,"2024-09-25T17:30:43.571",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194837,1727285443580,"fUST",-151.0,0.00017557,2,"2024-09-25T17:30:43.580",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194838,1727285443590,"fUST",-151.0,0.00017557,2,"2024-09-25T17:30:43.590",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194839,1727285443599,"fUST",-296.011895,0.00017557,2,"2024-09-25T17:30:43.599",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194840,1727285443609,"fUST",-296.011895,0.00017557,2,"2024-09-25T17:30:43.609",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194841,1727285443618,"fUST",-231.389807,0.00017557,2,"2024-09-25T17:30:43.618",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194842,1727285443628,"fUST",-4.23763396,0.00017557,2,"2024-09-25T17:30:43.628",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194843,1727285443815,"fUST",-225.31287304,0.00017557,2,"2024-09-25T17:30:43.815",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194844,1727285443825,"fUST",-151.0,0.00017557,2,"2024-09-25T17:30:43.825",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194845,1727285443835,"fUST",-151.0,0.00017557,2,"2024-09-25T17:30:43.835",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194846,1727285443845,"fUST",-236.148333,0.00017557,2,"2024-09-25T17:30:43.845",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194847,1727285443854,"fUST",-236.148327,0.00017557,2,"2024-09-25T17:30:43.854",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194848,1727285443863,"fUST",-1196.9944774,0.00017557,2,"2024-09-25T17:30:43.863",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194849,1727285444200,"fUST",-1217.0,0.00016373,2,"2024-09-25T17:30:44.200",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194850,1727285444209,"fUST",-8665.91272912,0.00017557,2,"2024-09-25T17:30:44.209",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194901,1727285446057,"fUST",-151.0,0.00017485,2,"2024-09-25T17:30:46.057",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194903,1727285446066,"fUST",-151.0,0.00017485,2,"2024-09-25T17:30:46.066",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194904,1727285446075,"fUST",-151.0,0.00017485,2,"2024-09-25T17:30:46.075",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194905,1727285446084,"fUST",-151.0,0.00017496,2,"2024-09-25T17:30:46.084",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194906,1727285446094,"fUST",-404.58045056,0.00017557,2,"2024-09-25T17:30:46.094",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194907,1727285446105,"fUST",-3202.11877771,0.00017557,2,"2024-09-25T17:30:46.105",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194910,1727285505442,"fUST",219.4001852,0.00013014,2,"2024-09-25T17:31:45.442",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194911,1727285505466,"fUST",263.91488984,0.00013014,2,"2024-09-25T17:31:45.466",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194912,1727285505490,"fUST",16.68492496,0.00013014,2,"2024-09-25T17:31:45.490",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194913,1727285564406,"fUST",234.26,0.00010959,2,"2024-09-25T17:32:44.406",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194914,1727285575131,"fUST",195.21,0.00010959,2,"2024-09-25T17:32:55.131",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194915,1727285585676,"fUST",162.68,0.00010959,2,"2024-09-25T17:33:05.676",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194916,1727285596275,"fUST",813.41,0.00010959,2,"2024-09-25T17:33:16.275",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194918,1727285726756,"fUST",500.0,0.00021999,120,"2024-09-25T17:35:26.756",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194921,1727286032434,"fUST",6318.1511041,0.00013994,2,"2024-09-25T17:40:32.434",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194925,1727286107621,"fUST",180.414488,0.00013988,2,"2024-09-25T17:41:47.621",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194926,1727286159779,"fUST",500.0,0.00013014,2,"2024-09-25T17:42:39.779",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194929,1727286339131,"fUST",-203.07124568,0.00014899,2,"2024-09-25T17:45:39.131",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194930,1727286339153,"fUST",-69.38353712,0.00014899,2,"2024-09-25T17:45:39.153",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194931,1727286352106,"fUST",-459.50210623,0.00014899,2,"2024-09-25T17:45:52.106",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194933,1727286454098,"fUST",-225.004249,0.00014918,2,"2024-09-25T17:47:34.098",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339194980,1727286632012,"fUST",-3520.64952222,0.00014889,2,"2024-09-25T17:50:32.012",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195140,1727286638510,"fUST",-890.49688893,0.00014889,2,"2024-09-25T17:50:38.510",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195142,1727286638521,"fUST",-274.995751,0.00014918,2,"2024-09-25T17:50:38.521",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195144,1727286638531,"fUST",-500.0,0.00014973,2,"2024-09-25T17:50:38.531",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195146,1727286638541,"fUST",-300.0,0.00014979,2,"2024-09-25T17:50:38.541",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195148,1727286638552,"fUST",-300.0,0.00014979,2,"2024-09-25T17:50:38.552",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195149,1727286638561,"fUST",-24469.84375836,0.0001498,2,"2024-09-25T17:50:38.561",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195172,1727286640592,"fUST",-2384.46433454,0.0001498,2,"2024-09-25T17:50:40.592",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195173,1727286640602,"fUST",-35477.4809356,0.0001498,2,"2024-09-25T17:50:40.602",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195174,1727286640612,"fUST",-10652.3253326,0.00014989,2,"2024-09-25T17:50:40.612",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195261,1727286646050,"fUST",-16201.9827603,0.00014989,2,"2024-09-25T17:50:46.050",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195262,1727286646060,"fUST",-35477.4809356,0.00014989,2,"2024-09-25T17:50:46.060",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195263,1727286646070,"fUST",-500.0,0.00014989,2,"2024-09-25T17:50:46.070",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195264,1727286646079,"fUST",-457.69268328,0.00014989,2,"2024-09-25T17:50:46.079",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195265,1727286646089,"fUST",-216.57323107,0.0001499,2,"2024-09-25T17:50:46.089",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195266,1727286646098,"fUST",-107417.232371,0.0001499,2,"2024-09-25T17:50:46.098",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195267,1727286646111,"fUST",-141909.923742,0.0001499,2,"2024-09-25T17:50:46.111",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195268,1727286646120,"fUST",-151.0,0.0001499,2,"2024-09-25T17:50:46.120",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195269,1727286646130,"fUST",-191904.39201305,0.00015,2,"2024-09-25T17:50:46.130",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195317,1727286666432,"fUST",217.94881206,0.00012625,2,"2024-09-25T17:51:06.432",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195318,1727286666459,"fUST",241.0838416,0.00012625,2,"2024-09-25T17:51:06.459",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195319,1727286666482,"fUST",40.96734634,0.00012625,2,"2024-09-25T17:51:06.482",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195321,1727286689133,"fUST",183.99215052,0.00010959,2,"2024-09-25T17:51:29.133",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195322,1727286689161,"fUST",188.36784948,0.00010959,2,"2024-09-25T17:51:29.161",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195323,1727286756795,"fUST",572.41173501,0.00021999,120,"2024-09-25T17:52:36.795",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195324,1727286764830,"fUST",509.11590814,0.00021999,120,"2024-09-25T17:52:44.830",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195325,1727286776950,"fUST",700.0,0.00011529,2,"2024-09-25T17:52:56.950",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195326,1727286778565,"fUST",700.0,0.00012899,2,"2024-09-25T17:52:58.565",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195328,1727286796880,"fUST",520.74630698,0.00021999,120,"2024-09-25T17:53:16.880",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195329,1727286799218,"fUST",500.0,0.00013014,2,"2024-09-25T17:53:19.218",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195330,1727286801404,"fUST",605.45868576,0.00021999,120,"2024-09-25T17:53:21.404",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195331,1727286805874,"fUST",500.0,0.00021999,120,"2024-09-25T17:53:25.874",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195332,1727286808500,"fUST",500.0,0.00021999,120,"2024-09-25T17:53:28.500",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195333,1727286811227,"fUST",500.0,0.00021999,120,"2024-09-25T17:53:31.227",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195334,1727286816703,"fUST",500.0,0.00021999,120,"2024-09-25T17:53:36.703",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195335,1727286825658,"fUST",500.0,0.00021999,120,"2024-09-25T17:53:45.658",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195336,1727286837027,"fUST",288.77,0.00021999,120,"2024-09-25T17:53:57.027",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195337,1727286847197,"fUST",635.37,0.00021999,120,"2024-09-25T17:54:07.197",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195339,1727286881465,"fUST",500.0,0.00021999,120,"2024-09-25T17:54:41.465",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195341,1727286892182,"fUST",283.17856052,0.00021999,120,"2024-09-25T17:54:52.182",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195342,1727286892587,"fUST",500.0,0.00021999,120,"2024-09-25T17:54:52.587",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195343,1727286906326,"fUST",282.01664315,0.00021999,120,"2024-09-25T17:55:06.326",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195344,1727286913037,"fUST",500.0,0.00021999,120,"2024-09-25T17:55:13.037",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195345,1727286913356,"fUST",298.11436823,0.00021999,120,"2024-09-25T17:55:13.356",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195346,1727286918330,"fUST",500.0,0.00021999,120,"2024-09-25T17:55:18.330",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195347,1727286925091,"fUST",547.11502627,0.00021999,120,"2024-09-25T17:55:25.091",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195348,1727286932536,"fUST",522.22610689,0.00021999,120,"2024-09-25T17:55:32.536",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195349,1727286953490,"fUST",510.64778559,0.00021999,120,"2024-09-25T17:55:53.490",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195350,1727286953724,"fUST",508.64352178,0.00021999,120,"2024-09-25T17:55:53.724",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195352,1727286959046,"fUST",500.0,0.00021999,120,"2024-09-25T17:55:59.046",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195353,1727286959615,"fUST",158.29,0.00021999,120,"2024-09-25T17:55:59.615",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195354,1727286966242,"fUST",504.22418377,0.00021999,120,"2024-09-25T17:56:06.242",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195355,1727286969858,"fUST",334.63591707,0.00021999,120,"2024-09-25T17:56:09.858",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195357,1727286994719,"fUST",500.0,0.00021999,120,"2024-09-25T17:56:34.719",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195359,1727286999603,"fUST",507.00497053,0.00021999,120,"2024-09-25T17:56:39.603",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195360,1727287005320,"fUST",500.0,0.00021999,120,"2024-09-25T17:56:45.320",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195361,1727287007277,"fUST",500.0,0.00021999,120,"2024-09-25T17:56:47.277",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195362,1727287013899,"fUST",500.0,0.00021999,120,"2024-09-25T17:56:53.899",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195363,1727287014237,"fUST",500.0,0.00021999,120,"2024-09-25T17:56:54.237",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195364,1727287014572,"fUST",578.63,0.00021999,120,"2024-09-25T17:56:54.572",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195365,1727287021161,"fUST",509.28301382,0.00021999,120,"2024-09-25T17:57:01.161",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195366,1727287038027,"fUST",500.0,0.00021999,120,"2024-09-25T17:57:18.027",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195367,1727287041507,"fUST",500.0,0.00021999,120,"2024-09-25T17:57:21.507",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195368,1727287052695,"fUST",500.0,0.00021999,120,"2024-09-25T17:57:32.695",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195370,1727287064176,"fUST",500.0,0.00021999,120,"2024-09-25T17:57:44.176",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195371,1727287064636,"fUST",647.96026338,0.00021999,120,"2024-09-25T17:57:44.636",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195372,1727287064881,"fUST",529.1,0.00021999,120,"2024-09-25T17:57:44.881",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195373,1727287075810,"fUST",499.99999,0.00022,120,"2024-09-25T17:57:55.810",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195374,1727287085717,"fUST",599.72,0.00021999,120,"2024-09-25T17:58:05.717",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195375,1727287098275,"fUST",500.0,0.00021999,120,"2024-09-25T17:58:18.275",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195376,1727287098383,"fUST",588.99,0.00021999,120,"2024-09-25T17:58:18.383",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195377,1727287109495,"fUST",500.0,0.00021999,120,"2024-09-25T17:58:29.495",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195378,1727287125748,"fUST",500.0,0.00021999,120,"2024-09-25T17:58:45.748",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195379,1727287145241,"fUST",500.0,0.00021999,120,"2024-09-25T17:59:05.241",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195380,1727287152545,"fUST",500.0,0.00021999,120,"2024-09-25T17:59:12.545",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195381,1727287158861,"fUST",500.0,0.00021999,120,"2024-09-25T17:59:18.861",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195385,1727287193834,"fUST",500.0,0.00021999,120,"2024-09-25T17:59:53.834",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195386,1727287196121,"fUST",624.33,0.00021999,120,"2024-09-25T17:59:56.121",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195387,1727287199567,"fUST",500.0,0.00021999,120,"2024-09-25T17:59:59.567",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195390,1727287222558,"fUST",505.46145573,0.00021999,120,"2024-09-25T18:00:22.558",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195392,1727287235670,"fUST",500.0,0.00021999,120,"2024-09-25T18:00:35.670",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195393,1727287261252,"fUST",500.0,0.00021999,120,"2024-09-25T18:01:01.252",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195394,1727287261559,"fUST",343.98,0.00021999,120,"2024-09-25T18:01:01.559",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195395,1727287267685,"fUST",563.49,0.00021999,120,"2024-09-25T18:01:07.685",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195396,1727287271835,"fUST",541.85,0.00021999,120,"2024-09-25T18:01:11.835",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195397,1727287275415,"fUST",555.25968726,0.00021999,120,"2024-09-25T18:01:15.415",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195398,1727287276756,"fUST",500.0,0.00021999,120,"2024-09-25T18:01:16.756",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195399,1727287283084,"fUST",500.0,0.00021999,120,"2024-09-25T18:01:23.084",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195400,1727287283135,"fUST",500.0,0.00021999,120,"2024-09-25T18:01:23.135",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195401,1727287285840,"fUST",500.0,0.00021999,120,"2024-09-25T18:01:25.840",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195402,1727287288781,"fUST",500.0,0.00021999,120,"2024-09-25T18:01:28.781",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195403,1727287296774,"fUST",500.0,0.00021999,120,"2024-09-25T18:01:36.774",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195404,1727287297147,"fUST",191.92,0.00021999,120,"2024-09-25T18:01:37.147",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195405,1727287318265,"fUST",500.0,0.00021999,120,"2024-09-25T18:01:58.265",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195406,1727287329187,"fUST",502.62406265,0.00021999,120,"2024-09-25T18:02:09.187",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195407,1727287338344,"fUST",500.0,0.00021999,120,"2024-09-25T18:02:18.344",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195408,1727287341452,"fUST",620.43,0.00021999,120,"2024-09-25T18:02:21.452",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195409,1727287369211,"fUST",500.0,0.00021999,120,"2024-09-25T18:02:49.211",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195410,1727287396079,"fUST",500.0,0.00021999,120,"2024-09-25T18:03:16.079",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195413,1727287429969,"fUST",500.0,0.00013014,2,"2024-09-25T18:03:49.969",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195414,1727287441325,"fUST",531.25,0.00021999,120,"2024-09-25T18:04:01.325",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195416,1727287480188,"fUST",642.05916434,0.00021999,120,"2024-09-25T18:04:40.188",0.00034675,68.56,0.9694862712636085,455212670.2492883]
[339195417,1727287530342,"fUST",-261.43669615,0.00014269,2,"2024-09-25T18:05:30.342",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195418,1727287556804,"fUST",-302.73281915,0.00014269,2,"2024-09-25T18:05:56.804",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195419,1727287642152,"fUST",-135.8304847,0.00014269,2,"2024-09-25T18:07:22.152",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195420,1727287642174,"fUST",-88.13324921,0.00014786,2,"2024-09-25T18:07:22.174",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195422,1727287702554,"fUST",500.0,0.00011529,2,"2024-09-25T18:08:22.554",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195423,1727287704143,"fUST",500.0,0.00012899,2,"2024-09-25T18:08:24.143",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195424,1727287742004,"fUST",500.0,0.00021999,120,"2024-09-25T18:09:02.004",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195425,1727287758754,"fUST",-500.0,0.00014269,2,"2024-09-25T18:09:18.754",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195426,1727287763905,"fUST",-1804.28829037,0.00014818,2,"2024-09-25T18:09:23.905",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195427,1727287763927,"fUST",-1337.857091,0.00014914,2,"2024-09-25T18:09:23.927",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195428,1727287763950,"fUST",-1000.0,0.00014989,2,"2024-09-25T18:09:23.950",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195429,1727287763971,"fUST",-168.84924708,0.00014989,2,"2024-09-25T18:09:23.971",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195430,1727287763992,"fUST",-151.0,0.0001499,2,"2024-09-25T18:09:23.992",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195431,1727287764013,"fUST",-300.0,0.00014999,2,"2024-09-25T18:09:24.013",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195432,1727287764034,"fUST",-3658.47838195,0.00015,2,"2024-09-25T18:09:24.034",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195433,1727287764056,"fUST",-748.7276465,0.00015,5,"2024-09-25T18:09:24.056",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195434,1727287764086,"fUST",-151.0,0.00015,2,"2024-09-25T18:09:24.086",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195439,1727287820391,"fUST",500.0,0.00012625,2,"2024-09-25T18:10:20.391",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195440,1727287821928,"fUST",500.0,0.00013995,2,"2024-09-25T18:10:21.928",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195472,1727287832220,"fUST",-162.374027,0.00015209,2,"2024-09-25T18:10:32.220",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195474,1727287832229,"fUST",-162.374027,0.00015297,2,"2024-09-25T18:10:32.229",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195476,1727287832239,"fUST",-1130.971807,0.00015338,2,"2024-09-25T18:10:32.239",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195582,1727287840275,"fUST",-5792.3288106,0.00015338,2,"2024-09-25T18:10:40.275",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195583,1727287840285,"fUST",-162.374027,0.00015385,2,"2024-09-25T18:10:40.285",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195584,1727287840294,"fUST",-162.374027,0.00015473,2,"2024-09-25T18:10:40.294",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195585,1727287840304,"fUST",-600.0,0.0001551,2,"2024-09-25T18:10:40.304",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195586,1727287840314,"fUST",-162.374027,0.00015561,2,"2024-09-25T18:10:40.314",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195587,1727287840324,"fUST",-1337.857091,0.00015599,2,"2024-09-25T18:10:40.324",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195588,1727287840334,"fUST",-300.0,0.00015637,2,"2024-09-25T18:10:40.334",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195589,1727287840343,"fUST",-300.0,0.00015638,2,"2024-09-25T18:10:40.343",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195590,1727287840353,"fUST",-162.374027,0.0001565,2,"2024-09-25T18:10:40.353",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195591,1727287840363,"fUST",-162.374027,0.00015738,2,"2024-09-25T18:10:40.363",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195592,1727287840372,"fUST",-600.0,0.00015762,2,"2024-09-25T18:10:40.372",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195593,1727287840382,"fUST",-162.374027,0.00015826,2,"2024-09-25T18:10:40.382",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195594,1727287840391,"fUST",-600.0,0.00015898,2,"2024-09-25T18:10:40.391",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195595,1727287840400,"fUST",-162.374027,0.00015914,2,"2024-09-25T18:10:40.400",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195596,1727287840410,"fUST",-600.0,0.00015918,2,"2024-09-25T18:10:40.410",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195597,1727287840420,"fUST",-500.0,0.00015945,2,"2024-09-25T18:10:40.420",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195598,1727287840431,"fUST",-600.0,0.00015945,2,"2024-09-25T18:10:40.431",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195599,1727287840441,"fUST",-600.0,0.00015945,2,"2024-09-25T18:10:40.441",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195600,1727287840451,"fUST",-470.00000001,0.00016,2,"2024-09-25T18:10:40.451",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195601,1727287840461,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.461",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195602,1727287840471,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.471",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195603,1727287840480,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.480",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195604,1727287840489,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.489",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195605,1727287840499,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.499",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195606,1727287840508,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.508",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195607,1727287840517,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.517",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195608,1727287840528,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.528",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195609,1727287840538,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.538",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195610,1727287840548,"fUST",-1000.0,0.00016,2,"2024-09-25T18:10:40.548",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195611,1727287840558,"fUST",-162.374027,0.00016002,2,"2024-09-25T18:10:40.558",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195612,1727287840568,"fUST",-600.0,0.00016121,2,"2024-09-25T18:10:40.568",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195613,1727287840578,"fUST",-600.0,0.00016121,2,"2024-09-25T18:10:40.578",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195614,1727287840587,"fUST",-600.0,0.00016194,2,"2024-09-25T18:10:40.587",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195615,1727287840598,"fUST",-1337.857091,0.00016284,2,"2024-09-25T18:10:40.598",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195616,1727287840608,"fUST",-822.04,0.000164,2,"2024-09-25T18:10:40.608",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195617,1727287840621,"fUST",-184.75,0.000164,2,"2024-09-25T18:10:40.621",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195618,1727287840633,"fUST",-300.0,0.000164,6,"2024-09-25T18:10:40.633",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195619,1727287840644,"fUST",-150.0,0.00016493,2,"2024-09-25T18:10:40.644",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195620,1727287840656,"fUST",-150.0,0.00016493,2,"2024-09-25T18:10:40.656",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195621,1727287840666,"fUST",-154.862,0.00016493,2,"2024-09-25T18:10:40.666",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195622,1727287840677,"fUST",-250.0,0.00016493,2,"2024-09-25T18:10:40.677",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195623,1727287840686,"fUST",-250.0,0.00016493,2,"2024-09-25T18:10:40.686",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195624,1727287840697,"fUST",-257.314,0.00016493,2,"2024-09-25T18:10:40.697",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195625,1727287840708,"fUST",-251.143,0.00016493,2,"2024-09-25T18:10:40.708",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195626,1727287840718,"fUST",-525.0,0.00016493,2,"2024-09-25T18:10:40.718",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195627,1727287840727,"fUST",-150.0,0.00016493,2,"2024-09-25T18:10:40.727",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195628,1727287840736,"fUST",-1217.0,0.00016493,2,"2024-09-25T18:10:40.736",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195629,1727287840746,"fUST",-500.0,0.00016557,7,"2024-09-25T18:10:40.746",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195630,1727287840756,"fUST",-178.19,0.00016557,7,"2024-09-25T18:10:40.756",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195631,1727287840765,"fUST",-500.0,0.00016557,7,"2024-09-25T18:10:40.765",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195632,1727287840775,"fUST",-500.0,0.00016557,7,"2024-09-25T18:10:40.775",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195633,1727287840785,"fUST",-244.28,0.00016557,7,"2024-09-25T18:10:40.785",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195634,1727287840797,"fUST",-150.112233,0.000167,2,"2024-09-25T18:10:40.797",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195635,1727287840806,"fUST",-198.51650788,0.0001671,2,"2024-09-25T18:10:40.806",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195636,1727287840818,"fUST",-483.666,0.0001671,2,"2024-09-25T18:10:40.818",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195637,1727287840828,"fUST",-151.0,0.00016712,2,"2024-09-25T18:10:40.828",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195638,1727287840838,"fUST",-6392.975,0.00016731,2,"2024-09-25T18:10:40.838",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195639,1727287840849,"fUST",-500.0,0.00016735,2,"2024-09-25T18:10:40.849",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195640,1727287840859,"fUST",-600.0,0.00016742,2,"2024-09-25T18:10:40.859",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195641,1727287840869,"fUST",-600.0,0.00016742,2,"2024-09-25T18:10:40.869",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195642,1727287840879,"fUST",-600.0,0.00016855,2,"2024-09-25T18:10:40.879",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195643,1727287840888,"fUST",-151.0,0.00016986,2,"2024-09-25T18:10:40.888",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195644,1727287840897,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.897",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195645,1727287840907,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.907",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195646,1727287840916,"fUST",-388.24859959,0.00016999,2,"2024-09-25T18:10:40.916",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195647,1727287840925,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.925",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195648,1727287840935,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.935",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195649,1727287840944,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.944",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195650,1727287840953,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.953",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195651,1727287840963,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.963",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195652,1727287840973,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.973",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195653,1727287840982,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.982",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195654,1727287840992,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:40.992",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195655,1727287841005,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:41.005",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195656,1727287841015,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:41.015",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195657,1727287841024,"fUST",-500.0,0.00016999,2,"2024-09-25T18:10:41.024",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195658,1727287841036,"fUST",-1000.0,0.00017,17,"2024-09-25T18:10:41.036",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195659,1727287841046,"fUST",-600.0,0.0001703,2,"2024-09-25T18:10:41.046",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195660,1727287841055,"fUST",-600.0,0.0001703,2,"2024-09-25T18:10:41.055",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195661,1727287841064,"fUST",-880.96113198,0.0001703,2,"2024-09-25T18:10:41.064",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195662,1727287841074,"fUST",-150.112233,0.000171,2,"2024-09-25T18:10:41.074",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195663,1727287841083,"fUST",-420.0,0.00017103,2,"2024-09-25T18:10:41.083",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195664,1727287841093,"fUST",-420.0,0.00017202,2,"2024-09-25T18:10:41.093",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195665,1727287841103,"fUST",-500.83278847,0.0001726,2,"2024-09-25T18:10:41.103",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195666,1727287841258,"fUST",-151.0,0.0001726,2,"2024-09-25T18:10:41.258",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195667,1727287841269,"fUST",-501.77707629,0.00017269,2,"2024-09-25T18:10:41.269",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195668,1727287841278,"fUST",-467.0,0.000173,2,"2024-09-25T18:10:41.278",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195669,1727287841288,"fUST",-202.0,0.0001735,2,"2024-09-25T18:10:41.288",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195670,1727287841298,"fUST",-150.112233,0.000174,2,"2024-09-25T18:10:41.298",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195671,1727287841307,"fUST",-151.0,0.00017534,2,"2024-09-25T18:10:41.307",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195672,1727287841317,"fUST",-150.01,0.00017556,2,"2024-09-25T18:10:41.317",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195673,1727287841326,"fUST",-2414.53315985,0.00017556,2,"2024-09-25T18:10:41.326",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195674,1727287841336,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.336",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195675,1727287841345,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.345",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195676,1727287841355,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.355",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195677,1727287841364,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.364",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195678,1727287841373,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.373",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195679,1727287841383,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.383",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195680,1727287841392,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.392",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195681,1727287841401,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.401",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195682,1727287841411,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.411",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195683,1727287841420,"fUST",-500.0,0.00017557,2,"2024-09-25T18:10:41.420",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195684,1727287841430,"fUST",-226.80061017,0.00017567,2,"2024-09-25T18:10:41.430",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195700,1727287843379,"fUST",-2450.47756883,0.00017567,2,"2024-09-25T18:10:43.379",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195701,1727287843389,"fUST",-1369.052353,0.00017567,2,"2024-09-25T18:10:43.389",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195702,1727287843400,"fUST",-204.370776,0.00017567,2,"2024-09-25T18:10:43.400",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195703,1727287843410,"fUST",-2053.578531,0.00017567,2,"2024-09-25T18:10:43.410",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195704,1727287843420,"fUST",-150.0,0.00017567,2,"2024-09-25T18:10:43.420",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195705,1727287843430,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.430",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195706,1727287843439,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.439",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195707,1727287843449,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.449",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195708,1727287843459,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.459",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195709,1727287843468,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.468",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195710,1727287843477,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.477",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195711,1727287843487,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.487",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195712,1727287843496,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.496",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195713,1727287843506,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.506",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195714,1727287843516,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.516",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195715,1727287843525,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.525",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195716,1727287843535,"fUST",-153.0,0.00017582,2,"2024-09-25T18:10:43.535",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195717,1727287843544,"fUST",-153.0,0.00017586,2,"2024-09-25T18:10:43.544",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195718,1727287843554,"fUST",-153.0,0.00017586,2,"2024-09-25T18:10:43.554",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195719,1727287843564,"fUST",-150.112233,0.000177,2,"2024-09-25T18:10:43.564",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195720,1727287843573,"fUST",-1000.0,0.00017735,2,"2024-09-25T18:10:43.573",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195721,1727287843583,"fUST",-498.95160614,0.00017735,2,"2024-09-25T18:10:43.583",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195722,1727287843592,"fUST",-2677.278179,0.00017781,2,"2024-09-25T18:10:43.592",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195723,1727287843601,"fUST",-1369.052353,0.00017781,2,"2024-09-25T18:10:43.601",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195724,1727287843611,"fUST",-204.370776,0.00017781,2,"2024-09-25T18:10:43.611",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195725,1727287843619,"fUST",-2053.578531,0.00017781,2,"2024-09-25T18:10:43.619",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195726,1727287843629,"fUST",-151.0,0.00017808,2,"2024-09-25T18:10:43.629",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195727,1727287843639,"fUST",-39355.3137637,0.00017825,2,"2024-09-25T18:10:43.639",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195728,1727287843648,"fUST",-24834.2366549,0.00017825,2,"2024-09-25T18:10:43.648",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195729,1727287843657,"fUST",-249.665376,0.00017873,2,"2024-09-25T18:10:43.657",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195730,1727287843667,"fUST",-500.0,0.00017873,2,"2024-09-25T18:10:43.667",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195731,1727287843676,"fUST",-500.0,0.00017873,2,"2024-09-25T18:10:43.676",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195732,1727287843685,"fUST",-500.0,0.00017873,2,"2024-09-25T18:10:43.685",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195733,1727287843694,"fUST",-189.94214237,0.00017925,2,"2024-09-25T18:10:43.694",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195734,1727287843704,"fUST",-431.9104444,0.00017925,2,"2024-09-25T18:10:43.704",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195735,1727287843713,"fUST",-351.41746561,0.00017925,2,"2024-09-25T18:10:43.713",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195736,1727287843723,"fUST",-500.0,0.00017925,2,"2024-09-25T18:10:43.723",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195737,1727287843733,"fUST",-244.55820667,0.00017925,2,"2024-09-25T18:10:43.733",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195738,1727287843742,"fUST",-500.0,0.00017925,2,"2024-09-25T18:10:43.742",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195739,1727287843752,"fUST",-500.0,0.00017925,2,"2024-09-25T18:10:43.752",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195740,1727287843761,"fUST",-500.0,0.00017925,2,"2024-09-25T18:10:43.761",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195741,1727287843770,"fUST",-216.57323106,0.00017925,2,"2024-09-25T18:10:43.770",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195742,1727287843779,"fUST",-26680.51813152,0.00017926,2,"2024-09-25T18:10:43.779",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195755,1727287881431,"fUST",292.52,0.00010959,2,"2024-09-25T18:11:21.431",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195756,1727287891954,"fUST",243.76,0.00010959,2,"2024-09-25T18:11:31.954",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195760,1727287902584,"fUST",203.14,0.00010959,2,"2024-09-25T18:11:42.584",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195761,1727287913336,"fUST",169.28,0.00010959,2,"2024-09-25T18:11:53.336",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195762,1727287923956,"fUST",846.42,0.00010959,2,"2024-09-25T18:12:03.956",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195763,1727287931514,"fUST",500.0,0.00012994,2,"2024-09-25T18:12:11.514",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195765,1727287967510,"fUST",497.440312,0.00013014,2,"2024-09-25T18:12:47.510",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195766,1727288042191,"fUST",500.00000001,0.00021999,120,"2024-09-25T18:14:02.191",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195804,1727288570786,"fUST",475.0,0.00013014,2,"2024-09-25T18:22:50.786",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195805,1727288643827,"fUST",500.0,0.00012994,2,"2024-09-25T18:24:03.827",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195808,1727288738129,"fUST",-179.68920895,0.00015734,2,"2024-09-25T18:25:38.129",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195809,1727288744216,"fUST",-320.31079105,0.00015734,2,"2024-09-25T18:25:44.216",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195810,1727288744237,"fUST",-166.0176967,0.00015945,2,"2024-09-25T18:25:44.237",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195811,1727288744259,"fUST",-347.87136187,0.000164,2,"2024-09-25T18:25:44.259",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195814,1727288817834,"fUST",500.0,0.0001409,2,"2024-09-25T18:26:57.834",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195815,1727288839096,"fUST",-705.05,0.000164,2,"2024-09-25T18:27:19.096",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195816,1727288839118,"fUST",-525.0,0.0001666,2,"2024-09-25T18:27:19.118",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195817,1727288839145,"fUST",-150.0,0.0001666,2,"2024-09-25T18:27:19.145",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195818,1727288839167,"fUST",-1217.0,0.0001666,2,"2024-09-25T18:27:19.167",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195819,1727288839190,"fUST",-500.0,0.0001683,2,"2024-09-25T18:27:19.190",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195820,1727288839213,"fUST",-300.0,0.00016865,2,"2024-09-25T18:27:19.213",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195821,1727288839236,"fUST",-300.0,0.00016865,2,"2024-09-25T18:27:19.236",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195822,1727288839259,"fUST",-6385.505,0.00016866,2,"2024-09-25T18:27:19.259",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195823,1727288839281,"fUST",-150.0,0.00016866,2,"2024-09-25T18:27:19.281",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195824,1727288839303,"fUST",-151.0,0.00017534,2,"2024-09-25T18:27:19.303",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195825,1727288839325,"fUST",-150.0,0.00017667,2,"2024-09-25T18:27:19.325",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195826,1727288839348,"fUST",-816.60905819,0.00017695,2,"2024-09-25T18:27:19.348",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195827,1727288843118,"fUST",-838.76168325,0.00017695,2,"2024-09-25T18:27:23.118",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195830,1727288922702,"fUST",500.0,0.0001409,2,"2024-09-25T18:28:42.702",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195863,1727289032421,"fUST",-150.0,0.0001666,2,"2024-09-25T18:30:32.421",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195865,1727289032431,"fUST",-174.8000001,0.0001666,2,"2024-09-25T18:30:32.431",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195868,1727289032443,"fUST",-350.1999999,0.0001666,2,"2024-09-25T18:30:32.443",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195870,1727289032452,"fUST",-500.0,0.0001683,2,"2024-09-25T18:30:32.452",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195872,1727289032463,"fUST",-357.0,0.0001761,2,"2024-09-25T18:30:32.463",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195874,1727289032473,"fUST",-153.0,0.000178,2,"2024-09-25T18:30:32.473",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195876,1727289032482,"fUST",-153.0,0.000178,2,"2024-09-25T18:30:32.482",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195878,1727289032492,"fUST",-151.0,0.00017808,2,"2024-09-25T18:30:32.492",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195880,1727289032502,"fUST",-1676.85881041,0.00017925,2,"2024-09-25T18:30:32.502",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195933,1727289038727,"fUST",-1161.5884226,0.00017925,2,"2024-09-25T18:30:38.727",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195934,1727289038737,"fUST",-151.0,0.00017985,2,"2024-09-25T18:30:38.737",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195936,1727289038746,"fUST",-300.0,0.00017994,2,"2024-09-25T18:30:38.746",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195938,1727289038756,"fUST",-300.0,0.00017994,2,"2024-09-25T18:30:38.756",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195940,1727289038765,"fUST",-151.0,0.00017995,2,"2024-09-25T18:30:38.765",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195941,1727289038775,"fUST",-2677.278179,0.00017995,2,"2024-09-25T18:30:38.775",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195943,1727289038784,"fUST",-1369.052353,0.00017995,2,"2024-09-25T18:30:38.784",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195945,1727289038797,"fUST",-204.370776,0.00017995,2,"2024-09-25T18:30:38.797",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195947,1727289038806,"fUST",-2053.578531,0.00017995,2,"2024-09-25T18:30:38.806",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195949,1727289038815,"fUST",-1000.0,0.00018,7,"2024-09-25T18:30:38.815",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195951,1727289038825,"fUST",-1000.0,0.00018,18,"2024-09-25T18:30:38.825",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195953,1727289038834,"fUST",-153.0,0.00018,2,"2024-09-25T18:30:38.834",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195955,1727289038844,"fUST",-184.5,0.00018,2,"2024-09-25T18:30:38.844",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195957,1727289038853,"fUST",-207.14320314,0.00018,2,"2024-09-25T18:30:38.853",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195959,1727289038862,"fUST",-153.0,0.00018,2,"2024-09-25T18:30:38.862",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195960,1727289038872,"fUST",-151.0,0.00018082,2,"2024-09-25T18:30:38.872",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195961,1727289038882,"fUST",-160.0,0.00018142,3,"2024-09-25T18:30:38.882",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195962,1727289038892,"fUST",-2014.58944604,0.00018281,2,"2024-09-25T18:30:38.892",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195986,1727289040600,"fUST",-1261.1293398,0.00018281,2,"2024-09-25T18:30:40.600",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195987,1727289040618,"fUST",-3583.1321246,0.00018281,2,"2024-09-25T18:30:40.618",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195988,1727289040629,"fUST",-160.0,0.00018323,4,"2024-09-25T18:30:40.629",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195989,1727289040640,"fUST",-399.16128488,0.0001833,2,"2024-09-25T18:30:40.640",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195990,1727289040651,"fUST",-4956.19933821,0.0001833,2,"2024-09-25T18:30:40.651",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195991,1727289040661,"fUST",-1000.0,0.0001834,2,"2024-09-25T18:30:40.661",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195992,1727289040671,"fUST",-1888.01216485,0.0001835,2,"2024-09-25T18:30:40.671",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195993,1727289040681,"fUST",-386.933,0.00018356,2,"2024-09-25T18:30:40.681",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195994,1727289040690,"fUST",-151.0,0.00018356,2,"2024-09-25T18:30:40.690",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195995,1727289040700,"fUST",-502.0,0.00018377,2,"2024-09-25T18:30:40.700",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195996,1727289040709,"fUST",-500.0,0.00018429,2,"2024-09-25T18:30:40.709",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195997,1727289040718,"fUST",-265.36095551,0.00018429,2,"2024-09-25T18:30:40.718",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195998,1727289040728,"fUST",-500.0,0.00018429,2,"2024-09-25T18:30:40.728",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339195999,1727289040738,"fUST",-302.33731108,0.00018429,2,"2024-09-25T18:30:40.738",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196000,1727289040748,"fUST",-245.99222593,0.00018429,2,"2024-09-25T18:30:40.748",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196001,1727289040757,"fUST",-500.0,0.00018429,2,"2024-09-25T18:30:40.757",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196002,1727289040767,"fUST",-571.19074467,0.00018429,2,"2024-09-25T18:30:40.767",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196003,1727289040776,"fUST",-12675.06821652,0.0001843,2,"2024-09-25T18:30:40.776",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196004,1727289040788,"fUST",-34135.74480337,0.0001843,2,"2024-09-25T18:30:40.788",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196038,1727289046461,"fUST",-1217.0,0.0001666,2,"2024-09-25T18:30:46.461",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196039,1727289046470,"fUST",-1000.0,0.0001833,2,"2024-09-25T18:30:46.470",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196040,1727289046479,"fUST",-54.10030842,0.0001843,2,"2024-09-25T18:30:46.479",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196041,1727289050435,"fUST",221.77972198,0.00014,2,"2024-09-25T18:30:50.435",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196042,1727289050458,"fUST",217.94881206,0.00014,2,"2024-09-25T18:30:50.458",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196043,1727289050478,"fUST",241.0838416,0.00014,2,"2024-09-25T18:30:50.478",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196044,1727289050499,"fUST",199.11264758,0.00014,2,"2024-09-25T18:30:50.499",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196045,1727289050524,"fUST",603.87497678,0.00014,2,"2024-09-25T18:30:50.524",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196046,1727289082449,"fUST",544.55,0.00010959,2,"2024-09-25T18:31:22.449",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196048,1727289143287,"fUST",497.568296,0.00013014,2,"2024-09-25T18:32:23.287",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196052,1727289676591,"fUST",451.25,0.00013014,2,"2024-09-25T18:41:16.591",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196056,1727289729558,"fUST",873.43897344,0.00013,15,"2024-09-25T18:42:09.558",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196057,1727289949149,"fUST",-515.64548411,0.000164,2,"2024-09-25T18:45:49.149",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196058,1727289958098,"fUST",-118.89451589,0.000164,2,"2024-09-25T18:45:58.098",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196059,1727289958120,"fUST",-386.23518094,0.00016532,2,"2024-09-25T18:45:58.120",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196060,1727290040105,"fUST",-487.84330055,0.000164,2,"2024-09-25T18:47:20.105",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196074,1727290208943,"fUST",183.99,0.00010959,2,"2024-09-25T18:50:08.943",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196095,1727290232533,"fUST",-83.24669945,0.000164,2,"2024-09-25T18:50:32.533",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196097,1727290232543,"fUST",-1206.59148156,0.00016532,2,"2024-09-25T18:50:32.543",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196099,1727290232553,"fUST",-944.69059921,0.0001678,2,"2024-09-25T18:50:32.553",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196105,1727290232600,"fUST",-350.23752855,0.0001678,2,"2024-09-25T18:50:32.600",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196143,1727290238006,"fUST",52.74840777,0.00013014,2,"2024-09-25T18:50:38.006",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196144,1727290238029,"fUST",253.43513652,0.00013014,2,"2024-09-25T18:50:38.029",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196146,1727290238050,"fUST",166.50633671,0.00013014,2,"2024-09-25T18:50:38.050",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196182,1727290240778,"fUST",-4.65164496,0.0001678,2,"2024-09-25T18:50:40.778",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196183,1727290240788,"fUST",-1299.57977263,0.0001686,2,"2024-09-25T18:50:40.788",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196184,1727290240797,"fUST",-150.0,0.0001688,2,"2024-09-25T18:50:40.797",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196185,1727290240807,"fUST",-525.0,0.0001688,2,"2024-09-25T18:50:40.807",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196186,1727290240816,"fUST",-1217.0,0.0001688,2,"2024-09-25T18:50:40.816",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196187,1727290240825,"fUST",-170.167,0.0001688,2,"2024-09-25T18:50:40.825",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196188,1727290240835,"fUST",-242.809,0.0001688,2,"2024-09-25T18:50:40.835",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196189,1727290240849,"fUST",-214.22,0.0001688,2,"2024-09-25T18:50:40.849",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196190,1727290240859,"fUST",-150.0,0.0001688,2,"2024-09-25T18:50:40.859",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196191,1727290240868,"fUST",-300.0,0.00016936,2,"2024-09-25T18:50:40.868",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196192,1727290240877,"fUST",-300.0,0.00016939,2,"2024-09-25T18:50:40.877",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196193,1727290240887,"fUST",-1299.57977263,0.0001694,2,"2024-09-25T18:50:40.887",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196194,1727290240896,"fUST",-1299.57977263,0.0001702,2,"2024-09-25T18:50:40.896",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196195,1727290240906,"fUST",-150.0,0.00017022,2,"2024-09-25T18:50:40.906",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196196,1727290240928,"fUST",-1299.57977263,0.000171,2,"2024-09-25T18:50:40.928",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196197,1727290240937,"fUST",-157.810299,0.00017139,2,"2024-09-25T18:50:40.937",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196198,1727290240947,"fUST",-1299.57977263,0.0001718,2,"2024-09-25T18:50:40.947",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196199,1727290240957,"fUST",-1299.57977263,0.0001726,2,"2024-09-25T18:50:40.957",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196200,1727290240966,"fUST",-1299.57977263,0.0001734,2,"2024-09-25T18:50:40.966",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196201,1727290240976,"fUST",-1299.57977263,0.0001742,2,"2024-09-25T18:50:40.976",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196202,1727290240986,"fUST",-1299.57977263,0.000175,2,"2024-09-25T18:50:40.986",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196203,1727290240996,"fUST",-1299.57977263,0.00017579,2,"2024-09-25T18:50:40.996",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196204,1727290241006,"fUST",-157.810299,0.00017585,2,"2024-09-25T18:50:41.006",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196205,1727290241017,"fUST",-1299.57977263,0.00017659,2,"2024-09-25T18:50:41.017",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196206,1727290241028,"fUST",-1299.57977263,0.00017739,2,"2024-09-25T18:50:41.028",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196207,1727290241038,"fUST",-1299.57977263,0.00017819,2,"2024-09-25T18:50:41.038",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196208,1727290241054,"fUST",-1299.57977263,0.00017899,2,"2024-09-25T18:50:41.054",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196209,1727290241070,"fUST",-1299.57977263,0.00017979,2,"2024-09-25T18:50:41.070",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196210,1727290241085,"fUST",-1000.0,0.00018,2,"2024-09-25T18:50:41.085",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196211,1727290241102,"fUST",-157.810299,0.00018032,2,"2024-09-25T18:50:41.102",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196212,1727290241122,"fUST",-1299.57977263,0.00018059,2,"2024-09-25T18:50:41.122",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196213,1727290241134,"fUST",-7146.18197968,0.00018134,2,"2024-09-25T18:50:41.134",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196214,1727290241145,"fUST",-1299.57977263,0.00018139,2,"2024-09-25T18:50:41.145",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196215,1727290241157,"fUST",-309.547,0.00018173,2,"2024-09-25T18:50:41.157",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196216,1727290241169,"fUST",-4402.7851263,0.00018198,2,"2024-09-25T18:50:41.169",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196217,1727290241181,"fUST",-1299.57977263,0.00018219,2,"2024-09-25T18:50:41.181",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196218,1727290241193,"fUST",-1299.57977263,0.00018299,2,"2024-09-25T18:50:41.193",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196219,1727290241205,"fUST",-1000.0,0.00018299,2,"2024-09-25T18:50:41.205",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196220,1727290241217,"fUST",-359.94327704,0.000183,2,"2024-09-25T18:50:41.217",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196221,1727290241228,"fUST",-359.94327704,0.000183,2,"2024-09-25T18:50:41.228",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196222,1727290241240,"fUST",-359.94327704,0.00018301,2,"2024-09-25T18:50:41.240",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196223,1727290241252,"fUST",-359.94327704,0.00018301,2,"2024-09-25T18:50:41.252",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196224,1727290241264,"fUST",-359.94327704,0.00018301,2,"2024-09-25T18:50:41.264",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196225,1727290241275,"fUST",-1699.21094841,0.00018331,2,"2024-09-25T18:50:41.275",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196226,1727290241287,"fUST",-500.0,0.00018373,2,"2024-09-25T18:50:41.287",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196227,1727290241298,"fUST",-211.63611776,0.00018388,2,"2024-09-25T18:50:41.298",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196228,1727290241309,"fUST",-500.0,0.00018388,2,"2024-09-25T18:50:41.309",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196229,1727290241319,"fUST",-599.83352127,0.00018388,2,"2024-09-25T18:50:41.319",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196230,1727290241330,"fUST",-172.19455815,0.00018388,2,"2024-09-25T18:50:41.330",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196231,1727290241343,"fUST",-108390.95231544,0.00018389,2,"2024-09-25T18:50:41.343",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196232,1727290241357,"fUST",-33889.42835477,0.00018389,2,"2024-09-25T18:50:41.357",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196233,1727290241368,"fUST",-36903.76658985,0.00018389,2,"2024-09-25T18:50:41.368",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196234,1727290241383,"fUST",-6254.4,0.00018389,2,"2024-09-25T18:50:41.383",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196265,1727290243931,"fUST",-544.55,0.00018389,2,"2024-09-25T18:50:43.931",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196272,1727290246643,"fUST",-6243.3,0.00018389,2,"2024-09-25T18:50:46.643",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196273,1727290246656,"fUST",-2262.0525197,0.00018389,2,"2024-09-25T18:50:46.656",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196281,1727290312082,"fUST",74.57750489,0.00010959,2,"2024-09-25T18:51:52.082",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196282,1727290312105,"fUST",230.79911574,0.00010959,2,"2024-09-25T18:51:52.105",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196283,1727290312130,"fUST",345.97337937,0.00010959,2,"2024-09-25T18:51:52.130",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196289,1727290765788,"fUST",497.24286213,0.00021999,120,"2024-09-25T18:59:25.788",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196290,1727290778271,"fUST",174.54630592,0.00021999,120,"2024-09-25T18:59:38.271",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196295,1727290812666,"fUST",428.6875,0.00013014,2,"2024-09-25T19:00:12.666",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196299,1727290899521,"fUST",150.0,0.00013,2,"2024-09-25T19:01:39.521",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196302,1727291081614,"fUST",264.99078483,0.0001,2,"2024-09-25T19:04:41.614",0.00034675,68.67,0.9693226768516995,454066625.0844801]
[339196303,1727291111308,"fUST",-500.0,0.00014594,2,"2024-09-25T19:05:11.308",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196304,1727291111337,"fUST",-513.98,0.000164,2,"2024-09-25T19:05:11.337",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196305,1727291111366,"fUST",-1217.0,0.00016583,2,"2024-09-25T19:05:11.366",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196306,1727291111395,"fUST",-212.765547,0.00016869,2,"2024-09-25T19:05:11.395",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196307,1727291111428,"fUST",-150.0,0.0001688,2,"2024-09-25T19:05:11.428",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196308,1727291111456,"fUST",-150.0,0.0001688,2,"2024-09-25T19:05:11.456",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196309,1727291111485,"fUST",-150.0,0.0001688,2,"2024-09-25T19:05:11.485",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196310,1727291111514,"fUST",-525.0,0.0001688,2,"2024-09-25T19:05:11.514",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196311,1727291111544,"fUST",-231.118925,0.00016991,2,"2024-09-25T19:05:11.544",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196312,1727291111566,"fUST",-500.0,0.00017041,2,"2024-09-25T19:05:11.566",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196313,1727291111579,"fUST",-513.98,0.00017041,2,"2024-09-25T19:05:11.579",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196314,1727291111595,"fUST",-1217.0,0.00017041,2,"2024-09-25T19:05:11.595",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196315,1727291111607,"fUST",-212.765547,0.00017041,2,"2024-09-25T19:05:11.607",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196316,1727291111619,"fUST",-150.0,0.00017041,2,"2024-09-25T19:05:11.619",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196317,1727291111638,"fUST",-150.0,0.00017041,2,"2024-09-25T19:05:11.638",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196318,1727291111650,"fUST",-150.0,0.00017041,2,"2024-09-25T19:05:11.650",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196319,1727291111662,"fUST",-106.254453,0.00017041,2,"2024-09-25T19:05:11.662",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196320,1727291111672,"fUST",-300.0,0.00017329,2,"2024-09-25T19:05:11.672",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196321,1727291111689,"fUST",-118.745547,0.0001733,2,"2024-09-25T19:05:11.689",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196322,1727291111701,"fUST",-181.254453,0.0001733,2,"2024-09-25T19:05:11.701",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196323,1727291111710,"fUST",-49.864472,0.00017334,2,"2024-09-25T19:05:11.710",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196324,1727291111722,"fUST",-450.135528,0.00017334,2,"2024-09-25T19:05:11.722",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196325,1727291250740,"fUST",-462.58,0.000164,2,"2024-09-25T19:07:30.740",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196326,1727291250761,"fUST",-7148.01808904,0.00018152,2,"2024-09-25T19:07:30.761",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196327,1727291250784,"fUST",-1000.0,0.00018161,2,"2024-09-25T19:07:30.784",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196328,1727291250806,"fUST",-160.0,0.00018173,3,"2024-09-25T19:07:30.806",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196329,1727291250840,"fUST",-201.27927931,0.00018181,2,"2024-09-25T19:07:30.840",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196330,1727291250866,"fUST",-4749.16663567,0.00018191,2,"2024-09-25T19:07:30.866",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196331,1727291250887,"fUST",-153.0,0.000182,2,"2024-09-25T19:07:30.887",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196332,1727291250909,"fUST",-300.0,0.00018219,2,"2024-09-25T19:07:30.909",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196333,1727291250930,"fUST",-1636.55883088,0.0001822,2,"2024-09-25T19:07:30.930",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196334,1727291250950,"fUST",-300.0,0.0001822,2,"2024-09-25T19:07:30.950",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196335,1727291250972,"fUST",-1000.0,0.00018221,2,"2024-09-25T19:07:30.972",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196336,1727291250994,"fUST",-1000.0,0.00018222,2,"2024-09-25T19:07:30.994",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196337,1727291251017,"fUST",-541.4426381,0.00018225,2,"2024-09-25T19:07:31.017",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196338,1727291267070,"fUST",-1000.0,0.00023,120,"2024-09-25T19:07:47.070",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196341,1727291361775,"fUST",152.65272918,0.00013014,2,"2024-09-25T19:09:21.775",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196342,1727291361799,"fUST",296.40265782,0.00013014,2,"2024-09-25T19:09:21.799",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196344,1727291394168,"fUST",-500.0,0.00014594,2,"2024-09-25T19:09:54.168",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196379,1727291432239,"fUST",-238.474822,0.00016629,2,"2024-09-25T19:10:32.239",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196382,1727291432248,"fUST",-300.0,0.00017267,2,"2024-09-25T19:10:32.248",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196384,1727291432258,"fUST",-24900.0,0.00017268,2,"2024-09-25T19:10:32.258",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196386,1727291432267,"fUST",-250.0,0.00017273,2,"2024-09-25T19:10:32.267",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196388,1727291432276,"fUST",-238.474822,0.00017314,2,"2024-09-25T19:10:32.276",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196390,1727291432286,"fUST",-500.0,0.00017334,2,"2024-09-25T19:10:32.286",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196392,1727291432295,"fUST",-238.474822,0.00017999,2,"2024-09-25T19:10:32.295",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196394,1727291432305,"fUST",-821.02033532,0.000181,2,"2024-09-25T19:10:32.305",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196396,1727291432315,"fUST",-4155.52080622,0.00018172,2,"2024-09-25T19:10:32.315",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196398,1727291432324,"fUST",-700.0,0.000182,2,"2024-09-25T19:10:32.324",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196400,1727291432336,"fUST",-1309.24706468,0.0001821,2,"2024-09-25T19:10:32.336",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196402,1727291432345,"fUST",-1309.24706467,0.00018222,2,"2024-09-25T19:10:32.345",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196404,1727291432355,"fUST",-458.5573619,0.00018225,2,"2024-09-25T19:10:32.355",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196406,1727291432364,"fUST",-1000.0,0.00018234,2,"2024-09-25T19:10:32.364",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196408,1727291432374,"fUST",-1309.24706467,0.00018235,2,"2024-09-25T19:10:32.374",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196410,1727291432383,"fUST",-1309.24706467,0.00018247,2,"2024-09-25T19:10:32.383",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196412,1727291432393,"fUST",-1309.24706467,0.00018259,2,"2024-09-25T19:10:32.393",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196414,1727291432403,"fUST",-266.95016622,0.00018262,2,"2024-09-25T19:10:32.403",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196416,1727291432415,"fUST",-1000.0,0.0001827,2,"2024-09-25T19:10:32.415",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196418,1727291432433,"fUST",-1754.34233967,0.0001827,2,"2024-09-25T19:10:32.433",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196420,1727291432442,"fUST",-1000.0,0.00018272,2,"2024-09-25T19:10:32.442",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196422,1727291432451,"fUST",-1000.0,0.00018279,2,"2024-09-25T19:10:32.451",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196424,1727291432460,"fUST",-247.637,0.0001829,2,"2024-09-25T19:10:32.460",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196426,1727291432469,"fUST",-34688.172964,0.00018291,2,"2024-09-25T19:10:32.469",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196428,1727291432478,"fUST",-1334.96482677,0.00018291,2,"2024-09-25T19:10:32.478",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196430,1727291432487,"fUST",-422.8343388,0.000183,2,"2024-09-25T19:10:32.487",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196432,1727291432497,"fUST",-282.114497,0.00018301,2,"2024-09-25T19:10:32.497",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196433,1727291432506,"fUST",-282.114497,0.00018301,2,"2024-09-25T19:10:32.506",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196435,1727291432515,"fUST",-283.712517,0.00018301,2,"2024-09-25T19:10:32.515",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196437,1727291432524,"fUST",-283.712517,0.00018301,2,"2024-09-25T19:10:32.524",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196439,1727291432533,"fUST",-151.0,0.00018301,2,"2024-09-25T19:10:32.533",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196441,1727291432542,"fUST",-151.0,0.00018301,2,"2024-09-25T19:10:32.542",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196443,1727291432551,"fUST",-151.0,0.00018301,2,"2024-09-25T19:10:32.551",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196445,1727291432560,"fUST",-49385.65912974,0.00018301,2,"2024-09-25T19:10:32.560",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196449,1727291432583,"fUST",-15383.55483428,0.00018301,2,"2024-09-25T19:10:32.583",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196451,1727291432594,"fUST",-308.43749623,0.00018301,2,"2024-09-25T19:10:32.594",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196470,1727291438350,"fUST",-422.8343388,0.00018301,2,"2024-09-25T19:10:38.350",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196471,1727291438362,"fUST",-2639.96830678,0.00018301,2,"2024-09-25T19:10:38.362",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196479,1727291439756,"fUST",-15232.30572428,0.00018301,2,"2024-09-25T19:10:39.756",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196480,1727291439765,"fUST",-500.0,0.00018309,2,"2024-09-25T19:10:39.765",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196481,1727291439774,"fUST",-455.45454498,0.00018309,2,"2024-09-25T19:10:39.774",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196482,1727291439784,"fUST",-23531.80753431,0.0001831,2,"2024-09-25T19:10:39.784",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196483,1727291439795,"fUST",-11156.36542969,0.0001831,2,"2024-09-25T19:10:39.795",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196484,1727291439805,"fUST",-1258.38737272,0.0001831,2,"2024-09-25T19:10:39.805",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196485,1727291439816,"fUST",-76.57745405,0.0001831,2,"2024-09-25T19:10:39.816",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196486,1727291439825,"fUST",-193.316847,0.0001831,2,"2024-09-25T19:10:39.825",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196487,1727291439844,"fUST",-904.72262348,0.0001832,2,"2024-09-25T19:10:39.844",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196488,1727291440049,"fUST",-95.27737652,0.0001832,2,"2024-09-25T19:10:40.049",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196489,1727291440059,"fUST",-406.27262348,0.00018322,2,"2024-09-25T19:10:40.059",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196490,1727291440075,"fUST",-593.72737652,0.00018322,2,"2024-09-25T19:10:40.075",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196491,1727291440086,"fUST",-1000.0,0.00018324,2,"2024-09-25T19:10:40.086",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196492,1727291440098,"fUST",-137.470438,0.00018325,2,"2024-09-25T19:10:40.098",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196524,1727291443005,"fUST",-193.316847,0.0001831,2,"2024-09-25T19:10:43.005",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196526,1727291443015,"fUST",-151.0,0.0001831,2,"2024-09-25T19:10:43.015",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196528,1727291443024,"fUST",-862.529562,0.00018325,2,"2024-09-25T19:10:43.024",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196529,1727291443034,"fUST",-1000.0,0.0001833,2,"2024-09-25T19:10:43.034",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196530,1727291443043,"fUST",-1000.0,0.00018337,2,"2024-09-25T19:10:43.043",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196531,1727291443056,"fUST",-1000.0,0.00018356,2,"2024-09-25T19:10:43.056",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196532,1727291443066,"fUST",-151.0,0.00018356,2,"2024-09-25T19:10:43.066",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196533,1727291443076,"fUST",-193.316847,0.00018359,2,"2024-09-25T19:10:43.076",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196534,1727291443085,"fUST",-193.316847,0.00018359,2,"2024-09-25T19:10:43.085",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196535,1727291443095,"fUST",-193.316847,0.00018359,2,"2024-09-25T19:10:43.095",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196536,1727291443104,"fUST",-193.316847,0.00018359,2,"2024-09-25T19:10:43.104",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196537,1727291443114,"fUST",-193.316847,0.00018359,2,"2024-09-25T19:10:43.114",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196538,1727291443124,"fUST",-193.316847,0.00018359,2,"2024-09-25T19:10:43.124",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196539,1727291443133,"fUST",-193.316847,0.00018359,2,"2024-09-25T19:10:43.133",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196540,1727291443143,"fUST",-193.316847,0.00018359,2,"2024-09-25T19:10:43.143",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196541,1727291443152,"fUST",-265.842267,0.00018359,2,"2024-09-25T19:10:43.152",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196542,1727291443161,"fUST",-112.92762541,0.00018359,2,"2024-09-25T19:10:43.161",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196543,1727291443174,"fUST",-80.38922159,0.00018359,2,"2024-09-25T19:10:43.174",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196544,1727291443183,"fUST",-2189.5309242,0.00018359,2,"2024-09-25T19:10:43.183",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196559,1727291445907,"fUST",-306.0,0.000181,2,"2024-09-25T19:10:45.907",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196560,1727291445916,"fUST",-193.316847,0.00018359,2,"2024-09-25T19:10:45.916",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196561,1727291445926,"fUST",-2500.683153,0.00018359,2,"2024-09-25T19:10:45.926",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196562,1727291463667,"fUST",235.0,0.00014594,2,"2024-09-25T19:11:03.667",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196563,1727291469634,"fUST",153.93,0.00010959,2,"2024-09-25T19:11:09.634",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196564,1727291480235,"fUST",32.7641993,0.00010959,2,"2024-09-25T19:11:20.235",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196565,1727291480262,"fUST",736.9258007,0.00010959,2,"2024-09-25T19:11:20.262",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196576,1727291910417,"fUST",407.253125,0.00013014,2,"2024-09-25T19:18:30.417",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196580,1727292330165,"fUST",-500.0,0.00014594,2,"2024-09-25T19:25:30.165",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196581,1727292330188,"fUST",-166.0176967,0.00015945,2,"2024-09-25T19:25:30.188",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196582,1727292330211,"fUST",-160.0,0.00015979,2,"2024-09-25T19:25:30.211",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196583,1727292330233,"fUST",-171.741517,0.00015982,2,"2024-09-25T19:25:30.233",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196584,1727292330255,"fUST",-249.38476615,0.000164,2,"2024-09-25T19:25:30.255",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196585,1727292358105,"fUST",-160.0,0.00015979,2,"2024-09-25T19:25:58.105",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196586,1727292358125,"fUST",-166.94523385,0.000164,2,"2024-09-25T19:25:58.125",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196587,1727292358145,"fUST",-161.95168062,0.00016437,2,"2024-09-25T19:25:58.145",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196588,1727292358167,"fUST",-212.765547,0.00016501,2,"2024-09-25T19:25:58.167",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196589,1727292358187,"fUST",-4.4338615,0.00016568,2,"2024-09-25T19:25:58.187",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196591,1727292439128,"fUST",-500.0,0.00014594,2,"2024-09-25T19:27:19.128",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196592,1727292439151,"fUST",-245.5661385,0.00016568,2,"2024-09-25T19:27:19.151",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196593,1727292439173,"fUST",-913.90900606,0.00016714,2,"2024-09-25T19:27:19.173",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196610,1727292530852,"fUST",426.602618,0.00013014,2,"2024-09-25T19:28:50.852",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196611,1727292549156,"fUST",-373.70636781,0.00014594,2,"2024-09-25T19:29:09.156",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196612,1727292549178,"fUST",-215.27363219,0.000164,2,"2024-09-25T19:29:09.178",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196634,1727292638382,"fUST",-194.20636781,0.000164,2,"2024-09-25T19:30:38.382",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196635,1727292638392,"fUST",-433.93894919,0.00016714,2,"2024-09-25T19:30:38.392",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196639,1727292639952,"fUST",-5879.80503515,0.00016714,2,"2024-09-25T19:30:39.952",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196641,1727292639961,"fUST",-300.0,0.00017116,2,"2024-09-25T19:30:39.961",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196643,1727292639971,"fUST",-300.0,0.00017116,2,"2024-09-25T19:30:39.971",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196644,1727292639981,"fUST",-1217.0,0.00017117,2,"2024-09-25T19:30:39.981",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196645,1727292639991,"fUST",-525.0,0.00017117,2,"2024-09-25T19:30:39.991",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196646,1727292640000,"fUST",-300.0,0.00017197,2,"2024-09-25T19:30:40.000",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196647,1727292640009,"fUST",-153.0,0.00017441,2,"2024-09-25T19:30:40.009",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196648,1727292640019,"fUST",-306.0,0.000175,2,"2024-09-25T19:30:40.019",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196649,1727292640029,"fUST",-153.0,0.00017541,2,"2024-09-25T19:30:40.029",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196650,1727292640038,"fUST",-306.0,0.000176,2,"2024-09-25T19:30:40.038",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196651,1727292640047,"fUST",-153.0,0.00017641,2,"2024-09-25T19:30:40.047",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196652,1727292640057,"fUST",-1026.68105497,0.000181,2,"2024-09-25T19:30:40.057",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196653,1727292640066,"fUST",-7146.18197968,0.00018166,2,"2024-09-25T19:30:40.066",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196654,1727292640075,"fUST",-1000.0,0.00018179,2,"2024-09-25T19:30:40.075",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196655,1727292640084,"fUST",-1000.0,0.00018239,2,"2024-09-25T19:30:40.084",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196656,1727292640094,"fUST",-198.11,0.00018246,2,"2024-09-25T19:30:40.094",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196657,1727292640104,"fUST",-1000.0,0.0001825,2,"2024-09-25T19:30:40.104",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196658,1727292640113,"fUST",-25563.22634569,0.00018259,2,"2024-09-25T19:30:40.113",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196659,1727292640122,"fUST",-1578.90810573,0.0001826,2,"2024-09-25T19:30:40.122",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196660,1727292640132,"fUST",-150.0,0.000183,2,"2024-09-25T19:30:40.132",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196661,1727292640142,"fUST",-151.0,0.0001831,2,"2024-09-25T19:30:40.142",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196662,1727292640151,"fUST",-151.0,0.0001831,2,"2024-09-25T19:30:40.151",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196663,1727292640161,"fUST",-151.0,0.0001831,2,"2024-09-25T19:30:40.161",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196664,1727292640170,"fUST",-151.0,0.0001831,2,"2024-09-25T19:30:40.170",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196665,1727292640179,"fUST",-151.0,0.0001831,2,"2024-09-25T19:30:40.179",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196666,1727292640189,"fUST",-500.0,0.00018328,2,"2024-09-25T19:30:40.189",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196667,1727292640198,"fUST",-168.81818149,0.00018328,2,"2024-09-25T19:30:40.198",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196668,1727292640207,"fUST",-29820.38006076,0.00018328,2,"2024-09-25T19:30:40.207",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196677,1727292643087,"fUST",-3622.34482225,0.00018328,2,"2024-09-25T19:30:43.087",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196678,1727292643098,"fUST",-107.80918821,0.00018328,2,"2024-09-25T19:30:43.098",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196679,1727292643107,"fUST",-870.7423926,0.00018328,2,"2024-09-25T19:30:43.107",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196680,1727292643119,"fUST",-452.112233,0.00018328,2,"2024-09-25T19:30:43.119",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196722,1727292646134,"fUST",-30722.44022711,0.00018328,2,"2024-09-25T19:30:46.134",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196727,1727292803937,"fUST",61575.71458,0.00014,2,"2024-09-25T19:33:23.937",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196735,1727293105109,"fUST",386.890469,0.00013014,2,"2024-09-25T19:38:25.109",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196738,1727293541113,"fUST",-478.24,0.000164,2,"2024-09-25T19:45:41.113",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196739,1727293541140,"fUST",-166.666667,0.00016563,2,"2024-09-25T19:45:41.140",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196740,1727293541165,"fUST",-300.0,0.00016968,2,"2024-09-25T19:45:41.165",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196741,1727293541191,"fUST",-18.69867789,0.00016968,2,"2024-09-25T19:45:41.191",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196742,1727293556124,"fUST",-281.30132211,0.00016968,2,"2024-09-25T19:45:56.124",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196743,1727293556148,"fUST",-625.7037172,0.00016969,2,"2024-09-25T19:45:56.148",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196744,1727293628123,"fUST",-300.0,0.00016968,2,"2024-09-25T19:47:08.123",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196745,1727293628146,"fUST",-300.0,0.00016968,2,"2024-09-25T19:47:08.146",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196746,1727293628170,"fUST",-372.6142723,0.00016969,2,"2024-09-25T19:47:08.170",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196747,1727293649121,"fUST",-232.34151135,0.00016969,2,"2024-09-25T19:47:29.121",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196748,1727293691289,"fUST",183.99,0.00010959,2,"2024-09-25T19:48:11.289",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196749,1727293723031,"fUST",428.906981,0.00013014,2,"2024-09-25T19:48:43.031",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196752,1727293804880,"fUST",186.6941993,0.00010959,2,"2024-09-25T19:50:04.880",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196753,1727293804902,"fUST",118.6758007,0.00010959,2,"2024-09-25T19:50:04.902",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196800,1727293832185,"fUST",-185.465549,0.00015381,2,"2024-09-25T19:50:32.185",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196802,1727293832195,"fUST",-2324.534444,0.00016483,2,"2024-09-25T19:50:32.195",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196804,1727293832206,"fUST",-496.5792398,0.00016483,2,"2024-09-25T19:50:32.206",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196806,1727293832215,"fUST",-479.2,0.000165,2,"2024-09-25T19:50:32.215",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196808,1727293832224,"fUST",-300.0,0.00016697,2,"2024-09-25T19:50:32.224",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196810,1727293832234,"fUST",-2199.04475506,0.00016698,2,"2024-09-25T19:50:32.234",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196812,1727293832246,"fUST",-19574.24,0.00016698,2,"2024-09-25T19:50:32.246",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196959,1727293838593,"fUST",-234.18004454,0.00016698,2,"2024-09-25T19:50:38.593",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196960,1727293838602,"fUST",-166.666667,0.00016994,2,"2024-09-25T19:50:38.602",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196961,1727293838612,"fUST",-150.0,0.00017351,2,"2024-09-25T19:50:38.612",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196962,1727293838622,"fUST",-525.0,0.00017351,2,"2024-09-25T19:50:38.622",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196963,1727293838631,"fUST",-1217.0,0.00017351,2,"2024-09-25T19:50:38.631",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196964,1727293838642,"fUST",-150.0,0.00017351,2,"2024-09-25T19:50:38.642",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196966,1727293838653,"fUST",-150.0,0.00017352,2,"2024-09-25T19:50:38.653",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196967,1727293838665,"fUST",-166.666667,0.00017426,2,"2024-09-25T19:50:38.665",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196969,1727293838674,"fUST",-7146.18197968,0.00017812,2,"2024-09-25T19:50:38.674",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196971,1727293838684,"fUST",-4150.65944896,0.0001809,2,"2024-09-25T19:50:38.684",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196973,1727293838694,"fUST",-1000.0,0.0001819,2,"2024-09-25T19:50:38.694",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196975,1727293838704,"fUST",-500.0,0.00018199,2,"2024-09-25T19:50:38.704",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196977,1727293838713,"fUST",-500.0,0.00018199,2,"2024-09-25T19:50:38.713",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196978,1727293838724,"fUST",-500.0,0.00018199,2,"2024-09-25T19:50:38.724",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196979,1727293838734,"fUST",-500.0,0.00018199,2,"2024-09-25T19:50:38.734",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196980,1727293838747,"fUST",-500.0,0.00018199,2,"2024-09-25T19:50:38.747",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196981,1727293838756,"fUST",-398.10185426,0.00018199,2,"2024-09-25T19:50:38.756",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196982,1727293838766,"fUST",-20126.72613783,0.000182,2,"2024-09-25T19:50:38.766",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196983,1727293838776,"fUST",-1421.01729513,0.00018219,2,"2024-09-25T19:50:38.776",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196984,1727293838785,"fUST",-6326.51437741,0.00018249,7,"2024-09-25T19:50:38.785",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196985,1727293838801,"fUST",-622.76794784,0.00018249,7,"2024-09-25T19:50:38.801",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339196986,1727293838813,"fUST",-1063.72380912,0.00018249,7,"2024-09-25T19:50:38.813",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197001,1727293840230,"fUST",-353.1278318,0.00018249,7,"2024-09-25T19:50:40.230",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197002,1727293840284,"fUST",-576.32328909,0.00018249,7,"2024-09-25T19:50:40.284",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197003,1727293840294,"fUST",-3848.0,0.00018249,2,"2024-09-25T19:50:40.294",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197004,1727293840304,"fUST",-46799.0840625,0.0001827,2,"2024-09-25T19:50:40.304",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197005,1727293840313,"fUST",-12966.5679195,0.0001827,2,"2024-09-25T19:50:40.313",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197018,1727293843204,"fUST",-150.0,0.00017351,2,"2024-09-25T19:50:43.204",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197019,1727293843213,"fUST",-161.69803547,0.0001827,2,"2024-09-25T19:50:43.213",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197020,1727293843225,"fUST",-7416.12424416,0.0001827,2,"2024-09-25T19:50:43.225",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197021,1727293843257,"fUST",-1075.48864695,0.0001827,2,"2024-09-25T19:50:43.257",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197053,1727293846164,"fUST",-985.85,0.0001827,2,"2024-09-25T19:50:46.164",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197054,1727293846219,"fUST",-28438.14596592,0.0001827,2,"2024-09-25T19:50:46.219",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197055,1727293846230,"fUST",-500.1104338,0.00018273,2,"2024-09-25T19:50:46.230",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197056,1727293846240,"fUST",-161.04944284,0.00018273,2,"2024-09-25T19:50:46.240",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197057,1727293846251,"fUST",-500.0,0.00018273,2,"2024-09-25T19:50:46.251",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197058,1727293846260,"fUST",-500.0,0.00018273,2,"2024-09-25T19:50:46.260",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197059,1727293846269,"fUST",-468.17272704,0.00018278,2,"2024-09-25T19:50:46.269",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197060,1727293846278,"fUST",-97081.74046665,0.00018279,2,"2024-09-25T19:50:46.278",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197061,1727293846287,"fUST",-22478.85782771,0.00018279,2,"2024-09-25T19:50:46.287",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197062,1727293846297,"fUST",-162.4299233,0.00018279,2,"2024-09-25T19:50:46.297",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197063,1727293846306,"fUST",-46799.0840625,0.0001828,2,"2024-09-25T19:50:46.306",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197064,1727293846315,"fUST",-51043.874812,0.0001828,2,"2024-09-25T19:50:46.315",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197065,1727293846323,"fUST",-93598.168125,0.0001828,2,"2024-09-25T19:50:46.323",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197066,1727293846332,"fUST",-32130.46051107,0.0001828,2,"2024-09-25T19:50:46.332",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197067,1727293846345,"fUST",-1957.74991629,0.0001828,2,"2024-09-25T19:50:46.345",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197077,1727294377598,"fUST",383.741545,0.00013014,2,"2024-09-25T19:59:37.598",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197080,1727294576251,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:56.251",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197081,1727294576560,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:56.560",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197082,1727294576888,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:56.888",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197083,1727294577217,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:57.217",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197084,1727294577555,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:57.555",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197085,1727294578026,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:58.026",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197086,1727294578342,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:58.342",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197087,1727294578650,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:58.650",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197088,1727294579205,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:59.205",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197089,1727294579531,"fUST",837.12,0.00021999,120,"2024-09-25T20:02:59.531",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197090,1727294580503,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:00.503",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197091,1727294580599,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:00.599",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197092,1727294580975,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:00.975",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197093,1727294581345,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:01.345",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197094,1727294581678,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:01.678",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197095,1727294582001,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:02.001",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197096,1727294582515,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:02.515",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197097,1727294582888,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:02.888",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197098,1727294583576,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:03.576",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197099,1727294583824,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:03.824",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197100,1727294584293,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:04.293",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197101,1727294584798,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:04.798",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197102,1727294585317,"fUST",837.12,0.00021999,120,"2024-09-25T20:03:05.317",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197103,1727294585667,"fUST",837.3387626,0.00021999,120,"2024-09-25T20:03:05.667",0.00034675,68.53,0.9700322845651319,453995779.45440066]
[339197105,1727294755154,"fUST",-422.1957064,0.000165,2,"2024-09-25T20:05:55.154",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197106,1727294826108,"fUST",-9.0842936,0.000165,2,"2024-09-25T20:07:06.108",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197107,1727294826130,"fUST",-298.138362,0.00016663,2,"2024-09-25T20:07:06.130",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197108,1727294826154,"fUST",-21.55947163,0.00016664,2,"2024-09-25T20:07:06.154",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197109,1727294835122,"fUST",-364.67570927,0.00016664,2,"2024-09-25T20:07:15.122",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197110,1727294835143,"fUST",-6.62300885,0.00017053,2,"2024-09-25T20:07:15.143",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197111,1727294843151,"fUST",-218.37699115,0.00017053,2,"2024-09-25T20:07:23.151",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197112,1727294843174,"fUST",-49.29840718,0.000171,2,"2024-09-25T20:07:23.174",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197117,1727294992878,"fUST",186.69419832,0.00013014,2,"2024-09-25T20:09:52.878",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197118,1727294992904,"fUST",228.40006968,0.00013014,2,"2024-09-25T20:09:52.904",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197119,1727295006509,"fUST",6.43834854,0.00010959,2,"2024-09-25T20:10:06.509",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197120,1727295006534,"fUST",180.26165146,0.00010959,2,"2024-09-25T20:10:06.534",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197130,1727295035100,"fUST",-500.0,0.00014594,2,"2024-09-25T20:10:35.100",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197131,1727295035110,"fUST",-388.16,0.000165,2,"2024-09-25T20:10:35.110",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197132,1727295035120,"fUST",-150.0,0.00016968,2,"2024-09-25T20:10:35.120",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197133,1727295035129,"fUST",-175.70159282,0.000171,2,"2024-09-25T20:10:35.129",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197134,1727295035138,"fUST",-1000.0,0.000171,2,"2024-09-25T20:10:35.138",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197135,1727295035147,"fUST",-225.0,0.00017147,2,"2024-09-25T20:10:35.147",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197136,1727295035157,"fUST",-225.0,0.00017193,2,"2024-09-25T20:10:35.157",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197137,1727295035166,"fUST",-225.0,0.0001724,2,"2024-09-25T20:10:35.166",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197138,1727295035175,"fUST",-225.0,0.00017287,2,"2024-09-25T20:10:35.175",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197139,1727295035185,"fUST",-225.0,0.00017334,2,"2024-09-25T20:10:35.185",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197140,1727295035195,"fUST",-120.92631468,0.00017348,2,"2024-09-25T20:10:35.195",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197142,1727295035207,"fUST",-177.21204732,0.00017348,2,"2024-09-25T20:10:35.207",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197144,1727295035218,"fUST",-300.0,0.0001735,2,"2024-09-25T20:10:35.218",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197146,1727295035228,"fUST",-300.0,0.0001735,2,"2024-09-25T20:10:35.228",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197148,1727295035237,"fUST",-150.0,0.00017351,2,"2024-09-25T20:10:35.237",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197150,1727295035247,"fUST",-87.4584191,0.00017351,2,"2024-09-25T20:10:35.247",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197182,1727295038612,"fUST",-62.5415809,0.00017351,2,"2024-09-25T20:10:38.612",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197184,1727295038621,"fUST",-525.0,0.00017351,2,"2024-09-25T20:10:38.621",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197186,1727295038630,"fUST",-150.0,0.00017351,2,"2024-09-25T20:10:38.630",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197188,1727295038639,"fUST",-1217.0,0.00017351,2,"2024-09-25T20:10:38.639",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197189,1727295038649,"fUST",-225.0,0.0001738,2,"2024-09-25T20:10:38.649",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197190,1727295038658,"fUST",-225.0,0.00017427,2,"2024-09-25T20:10:38.658",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197191,1727295038667,"fUST",-225.0,0.00017474,2,"2024-09-25T20:10:38.667",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197192,1727295038676,"fUST",-225.0,0.00017521,2,"2024-09-25T20:10:38.676",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197193,1727295038685,"fUST",-225.0,0.00017567,2,"2024-09-25T20:10:38.685",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197194,1727295038694,"fUST",-225.0,0.00017614,2,"2024-09-25T20:10:38.694",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197195,1727295038703,"fUST",-158.68969617,0.00017661,2,"2024-09-25T20:10:38.703",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197270,1727295040462,"fUST",-66.31030383,0.00017661,2,"2024-09-25T20:10:40.462",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197271,1727295040472,"fUST",-151.0,0.00017707,2,"2024-09-25T20:10:40.472",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197272,1727295040481,"fUST",-225.0,0.00017708,2,"2024-09-25T20:10:40.481",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197273,1727295040490,"fUST",-225.0,0.00017755,2,"2024-09-25T20:10:40.490",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197274,1727295040500,"fUST",-225.0,0.00017801,2,"2024-09-25T20:10:40.500",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197275,1727295040510,"fUST",-150.0,0.00017814,2,"2024-09-25T20:10:40.510",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197276,1727295040520,"fUST",-225.0,0.00017848,2,"2024-09-25T20:10:40.520",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197277,1727295040530,"fUST",-151.0,0.00017888,2,"2024-09-25T20:10:40.530",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197278,1727295040539,"fUST",-225.0,0.00017895,2,"2024-09-25T20:10:40.539",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197279,1727295040548,"fUST",-225.0,0.00017942,2,"2024-09-25T20:10:40.548",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197280,1727295040558,"fUST",-7146.18197968,0.00017967,2,"2024-09-25T20:10:40.558",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197281,1727295040568,"fUST",-18254.00902731,0.00017987,3,"2024-09-25T20:10:40.568",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197282,1727295040578,"fUST",-1858.61896756,0.00018,2,"2024-09-25T20:10:40.578",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197283,1727295040587,"fUST",-4000.0,0.00018,2,"2024-09-25T20:10:40.587",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197284,1727295040596,"fUST",-158.488,0.00018,2,"2024-09-25T20:10:40.596",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197285,1727295040606,"fUST",-298.138362,0.00018033,2,"2024-09-25T20:10:40.606",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197286,1727295040616,"fUST",-151.0,0.00018069,2,"2024-09-25T20:10:40.616",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197287,1727295040625,"fUST",-4422.80944227,0.00018149,2,"2024-09-25T20:10:40.625",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197288,1727295040635,"fUST",-327.3117662,0.00018167,2,"2024-09-25T20:10:40.635",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197289,1727295040644,"fUST",-327.31176617,0.00018168,2,"2024-09-25T20:10:40.644",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197290,1727295040653,"fUST",-327.31176617,0.00018169,2,"2024-09-25T20:10:40.653",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197291,1727295040663,"fUST",-327.31176617,0.00018169,2,"2024-09-25T20:10:40.663",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197292,1727295040671,"fUST",-327.31176617,0.0001817,2,"2024-09-25T20:10:40.671",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197293,1727295040681,"fUST",-1000.0,0.0001817,2,"2024-09-25T20:10:40.681",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197294,1727295040690,"fUST",-1000.0,0.00018175,2,"2024-09-25T20:10:40.690",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197295,1727295040699,"fUST",-160.0,0.00018192,3,"2024-09-25T20:10:40.699",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197296,1727295040709,"fUST",-576.3232891,0.00018208,7,"2024-09-25T20:10:40.709",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197297,1727295040721,"fUST",-3848.0,0.00018238,2,"2024-09-25T20:10:40.721",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197298,1727295040731,"fUST",-151.0,0.00018249,2,"2024-09-25T20:10:40.731",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197299,1727295040740,"fUST",-500.0,0.00018257,2,"2024-09-25T20:10:40.740",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197300,1727295040751,"fUST",-584.21514786,0.00018257,2,"2024-09-25T20:10:40.751",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197301,1727295040761,"fUST",-500.0,0.00018257,2,"2024-09-25T20:10:40.761",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197302,1727295040770,"fUST",-500.0,0.00018257,2,"2024-09-25T20:10:40.770",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197303,1727295040779,"fUST",-500.0,0.00018257,2,"2024-09-25T20:10:40.779",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197304,1727295040789,"fUST",-500.0,0.00018257,2,"2024-09-25T20:10:40.789",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197305,1727295040798,"fUST",-500.0,0.00018257,2,"2024-09-25T20:10:40.798",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197306,1727295040807,"fUST",-500.0,0.00018257,2,"2024-09-25T20:10:40.807",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197307,1727295040816,"fUST",-500.0,0.00018257,2,"2024-09-25T20:10:40.816",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197308,1727295040825,"fUST",-314.24280576,0.00018258,2,"2024-09-25T20:10:40.825",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197309,1727295040835,"fUST",-199.01274162,0.00018258,2,"2024-09-25T20:10:40.835",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197310,1727295040846,"fUST",-500.0,0.00018258,2,"2024-09-25T20:10:40.846",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197311,1727295040855,"fUST",-171.18179866,0.00018258,2,"2024-09-25T20:10:40.855",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197312,1727295040864,"fUST",-222.66506145,0.00018258,2,"2024-09-25T20:10:40.864",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197313,1727295040873,"fUST",-500.0,0.00018258,2,"2024-09-25T20:10:40.873",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197314,1727295040883,"fUST",-406.78681372,0.00018258,2,"2024-09-25T20:10:40.883",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197315,1727295040892,"fUST",-12075.12269939,0.00018258,2,"2024-09-25T20:10:40.892",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197341,1727295046434,"fUST",-300.78721,0.00018258,2,"2024-09-25T20:10:46.434",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197342,1727295046447,"fUST",-548.53406688,0.00018258,2,"2024-09-25T20:10:46.447",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197343,1727295046460,"fUST",-613.5885,0.00018258,2,"2024-09-25T20:10:46.460",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197344,1727295046472,"fUST",-3821.41430996,0.00018258,2,"2024-09-25T20:10:46.472",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197345,1727295046484,"fUST",-411.11179919,0.00018258,2,"2024-09-25T20:10:46.484",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197346,1727295046496,"fUST",-1173.6576485,0.00018258,2,"2024-09-25T20:10:46.496",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197347,1727295099915,"fUST",754.24,0.00010959,2,"2024-09-25T20:11:39.915",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197353,1727295485320,"fUST",500.0,0.00021999,120,"2024-09-25T20:18:05.320",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197354,1727295485699,"fUST",476.08,0.00021999,120,"2024-09-25T20:18:05.699",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197356,1727295621458,"fUST",364.554468,0.00013014,2,"2024-09-25T20:20:21.458",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197359,1727295941139,"fUST",-500.0,0.00014594,2,"2024-09-25T20:25:41.139",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197360,1727295941162,"fUST",-160.0,0.00015979,2,"2024-09-25T20:25:41.162",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197361,1727295941183,"fUST",-160.0,0.00016437,2,"2024-09-25T20:25:41.183",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197362,1727295941204,"fUST",-390.97,0.000166,2,"2024-09-25T20:25:41.204",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197363,1727295941226,"fUST",-161.95168062,0.00016711,2,"2024-09-25T20:25:41.226",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197364,1727295941247,"fUST",-166.0176967,0.0001703,2,"2024-09-25T20:25:41.247",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197365,1727295941268,"fUST",-235.0,0.00017334,2,"2024-09-25T20:25:41.268",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197366,1727295941295,"fUST",-56.8642508,0.000175,2,"2024-09-25T20:25:41.295",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197367,1727295947095,"fUST",-383.38569174,0.000175,2,"2024-09-25T20:25:47.095",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197368,1727295947116,"fUST",-298.63392827,0.00017579,2,"2024-09-25T20:25:47.116",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197370,1727296036107,"fUST",-500.0,0.00014594,2,"2024-09-25T20:27:16.107",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197371,1727296036131,"fUST",-226.36607173,0.00017579,2,"2024-09-25T20:27:16.131",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197372,1727296036151,"fUST",-150.0,0.00017579,2,"2024-09-25T20:27:16.151",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197373,1727296036173,"fUST",-821.49362758,0.00017579,2,"2024-09-25T20:27:16.173",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197374,1727296046109,"fUST",-395.50637242,0.00017579,2,"2024-09-25T20:27:26.109",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197375,1727296046129,"fUST",-300.0,0.00017674,2,"2024-09-25T20:27:26.129",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197376,1727296046149,"fUST",-138.1234994,0.00017674,2,"2024-09-25T20:27:26.149",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197377,1727296164115,"fUST",-373.70636781,0.00014594,2,"2024-09-25T20:29:24.115",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197420,1727296232520,"fUST",-373.4,0.000166,2,"2024-09-25T20:30:32.520",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197422,1727296232530,"fUST",-212.765547,0.00017096,2,"2024-09-25T20:30:32.530",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197424,1727296232540,"fUST",-150.0,0.00017579,2,"2024-09-25T20:30:32.540",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197426,1727296232550,"fUST",-525.0,0.00017579,2,"2024-09-25T20:30:32.550",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197428,1727296232560,"fUST",-300.0,0.00017674,2,"2024-09-25T20:30:32.560",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197430,1727296232573,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.573",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197432,1727296232582,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.582",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197435,1727296232593,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.593",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197437,1727296232603,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.603",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197439,1727296232613,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.613",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197441,1727296232622,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.622",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197443,1727296232632,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.632",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197445,1727296232642,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.642",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197447,1727296232652,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.652",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197449,1727296232661,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.661",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197451,1727296232670,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.670",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197453,1727296232680,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.680",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197455,1727296232689,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.689",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197457,1727296232699,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.699",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197459,1727296232708,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.708",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197460,1727296232717,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.717",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197462,1727296232726,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.726",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197464,1727296232736,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.736",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197465,1727296232746,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.746",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197466,1727296232756,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.756",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197467,1727296232766,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.766",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197468,1727296232775,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.775",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197469,1727296232785,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.785",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197470,1727296232794,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.794",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197471,1727296232804,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.804",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197472,1727296232814,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.814",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197473,1727296232825,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.825",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197474,1727296232836,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.836",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197475,1727296232847,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.847",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197476,1727296232858,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.858",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197477,1727296232867,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.867",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197478,1727296232876,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.876",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197479,1727296232885,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.885",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197480,1727296232895,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.895",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197481,1727296232903,"fUST",-153.0,0.00017675,2,"2024-09-25T20:30:32.903",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197482,1727296232913,"fUST",-7146.18197968,0.00018051,2,"2024-09-25T20:30:32.913",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197483,1727296232923,"fUST",-3869.95826196,0.00018058,2,"2024-09-25T20:30:32.923",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197484,1727296232933,"fUST",-153.0,0.000181,2,"2024-09-25T20:30:32.933",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197485,1727296232943,"fUST",-541.4426381,0.0001811,2,"2024-09-25T20:30:32.943",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197486,1727296232954,"fUST",-1000.0,0.00018114,2,"2024-09-25T20:30:32.954",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197487,1727296232964,"fUST",-1000.0,0.00018138,2,"2024-09-25T20:30:32.964",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197488,1727296232974,"fUST",-27400.99064859,0.0001815,2,"2024-09-25T20:30:32.974",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197489,1727296232983,"fUST",-158.488,0.0001817,2,"2024-09-25T20:30:32.983",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197490,1727296232993,"fUST",-1000.0,0.00018186,2,"2024-09-25T20:30:32.993",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197491,1727296233003,"fUST",-3848.0,0.00018188,2,"2024-09-25T20:30:33.003",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197492,1727296233013,"fUST",-150.112233,0.000182,2,"2024-09-25T20:30:33.013",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197493,1727296233023,"fUST",-150.112233,0.000182,2,"2024-09-25T20:30:33.023",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197494,1727296233032,"fUST",-150.112233,0.000182,2,"2024-09-25T20:30:33.032",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197495,1727296233042,"fUST",-6032.13666134,0.00018217,2,"2024-09-25T20:30:33.042",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197496,1727296233052,"fUST",-6032.13666134,0.00018218,2,"2024-09-25T20:30:33.052",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197497,1727296233062,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.062",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197498,1727296233071,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.071",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197499,1727296233081,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.081",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197500,1727296233091,"fUST",-321.747253,0.00018228,2,"2024-09-25T20:30:33.091",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197501,1727296233100,"fUST",-321.747253,0.00018228,2,"2024-09-25T20:30:33.100",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197502,1727296233112,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.112",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197503,1727296233121,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.121",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197504,1727296233131,"fUST",-255.341265,0.00018228,2,"2024-09-25T20:30:33.131",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197505,1727296233141,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.141",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197506,1727296233151,"fUST",-255.341265,0.00018228,2,"2024-09-25T20:30:33.151",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197507,1727296233160,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.160",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197508,1727296233169,"fUST",-284.716702,0.00018228,2,"2024-09-25T20:30:33.169",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197509,1727296233179,"fUST",-284.716702,0.00018228,2,"2024-09-25T20:30:33.179",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197510,1727296233190,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.190",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197511,1727296233199,"fUST",-223.87774,0.00018228,2,"2024-09-25T20:30:33.199",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197512,1727296233208,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.208",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197513,1727296233217,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.217",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197514,1727296233226,"fUST",-151.0,0.00018228,2,"2024-09-25T20:30:33.226",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197515,1727296233236,"fUST",-161.32102,0.00018228,2,"2024-09-25T20:30:33.236",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197516,1727296233246,"fUST",-166.543572,0.00018228,2,"2024-09-25T20:30:33.246",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197517,1727296233256,"fUST",-166.543572,0.00018228,2,"2024-09-25T20:30:33.256",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197518,1727296233266,"fUST",-65044.76611266,0.00018229,2,"2024-09-25T20:30:33.266",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197519,1727296233275,"fUST",-15060.83474457,0.00018229,2,"2024-09-25T20:30:33.275",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197520,1727296233285,"fUST",-9048.20499201,0.00018229,2,"2024-09-25T20:30:33.285",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197521,1727296233294,"fUST",-151.0,0.00018238,2,"2024-09-25T20:30:33.294",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197522,1727296233304,"fUST",-253.903047,0.00018238,2,"2024-09-25T20:30:33.304",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197523,1727296233313,"fUST",-253.903047,0.00018238,2,"2024-09-25T20:30:33.313",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197524,1727296233323,"fUST",-9048.20499201,0.00018239,2,"2024-09-25T20:30:33.323",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197525,1727296233333,"fUST",-162.4299233,0.00018239,2,"2024-09-25T20:30:33.333",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197526,1727296233342,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.342",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197527,1727296233352,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.352",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197528,1727296233364,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.364",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197529,1727296233373,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.373",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197530,1727296233383,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.383",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197531,1727296233392,"fUST",-178.852709,0.00018239,2,"2024-09-25T20:30:33.392",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197532,1727296233401,"fUST",-178.852709,0.00018239,2,"2024-09-25T20:30:33.401",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197533,1727296233411,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.411",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197534,1727296233421,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.421",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197535,1727296233431,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.431",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197536,1727296233440,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.440",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197537,1727296233449,"fUST",-588.967686,0.00018239,2,"2024-09-25T20:30:33.449",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197538,1727296233459,"fUST",-588.967686,0.00018239,2,"2024-09-25T20:30:33.459",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197539,1727296233468,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.468",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197540,1727296233477,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.477",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197541,1727296233487,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.487",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197542,1727296233496,"fUST",-629.475163,0.00018239,2,"2024-09-25T20:30:33.496",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197543,1727296233506,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.506",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197544,1727296233515,"fUST",-629.475163,0.00018239,2,"2024-09-25T20:30:33.515",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197545,1727296233525,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.525",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197546,1727296233535,"fUST",-253.903047,0.00018239,2,"2024-09-25T20:30:33.535",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197547,1727296233544,"fUST",-253.903047,0.00018239,2,"2024-09-25T20:30:33.544",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197548,1727296233554,"fUST",-253.903047,0.00018239,2,"2024-09-25T20:30:33.554",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197549,1727296233563,"fUST",-253.903047,0.00018239,2,"2024-09-25T20:30:33.563",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197550,1727296233576,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.576",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197551,1727296233590,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.590",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197552,1727296233734,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.734",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197553,1727296233744,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.744",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197554,1727296233755,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.755",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197555,1727296233765,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.765",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197556,1727296233775,"fUST",-321.747253,0.00018239,2,"2024-09-25T20:30:33.775",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197557,1727296233786,"fUST",-321.747253,0.00018239,2,"2024-09-25T20:30:33.786",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197558,1727296233796,"fUST",-321.747253,0.00018239,2,"2024-09-25T20:30:33.796",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197559,1727296233806,"fUST",-321.747253,0.00018239,2,"2024-09-25T20:30:33.806",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197560,1727296233816,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.816",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197561,1727296233825,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.825",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197562,1727296233835,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.835",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197563,1727296233844,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.844",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197564,1727296233854,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.854",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197565,1727296233864,"fUST",-255.341265,0.00018239,2,"2024-09-25T20:30:33.864",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197566,1727296233873,"fUST",-255.341265,0.00018239,2,"2024-09-25T20:30:33.873",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197567,1727296233883,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.883",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197568,1727296233892,"fUST",-241.102295,0.00018239,2,"2024-09-25T20:30:33.892",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197569,1727296233902,"fUST",-255.341265,0.00018239,2,"2024-09-25T20:30:33.902",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197570,1727296233912,"fUST",-255.341265,0.00018239,2,"2024-09-25T20:30:33.912",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197571,1727296233921,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.921",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197572,1727296233931,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.931",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197573,1727296233943,"fUST",-284.716702,0.00018239,2,"2024-09-25T20:30:33.943",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197574,1727296233953,"fUST",-284.716702,0.00018239,2,"2024-09-25T20:30:33.953",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197575,1727296233963,"fUST",-284.716702,0.00018239,2,"2024-09-25T20:30:33.963",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197576,1727296233972,"fUST",-284.716702,0.00018239,2,"2024-09-25T20:30:33.972",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197577,1727296233982,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.982",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197578,1727296233992,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:33.992",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197579,1727296234001,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.001",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197580,1727296234011,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.011",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197581,1727296234020,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.020",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197582,1727296234029,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.029",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197583,1727296234039,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.039",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197584,1727296234048,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.048",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197585,1727296234057,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.057",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197586,1727296234066,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.066",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197587,1727296234076,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.076",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197588,1727296234086,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.086",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197589,1727296234095,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.095",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197590,1727296234104,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.104",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197591,1727296234114,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.114",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197592,1727296234123,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.123",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197593,1727296234133,"fUST",-2000.0,0.00018239,2,"2024-09-25T20:30:34.133",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197594,1727296234142,"fUST",-1719.583193,0.00018239,2,"2024-09-25T20:30:34.142",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197595,1727296234151,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:34.151",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197596,1727296234161,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:34.161",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197597,1727296234171,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:34.171",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197598,1727296234180,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:34.180",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197599,1727296234190,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:34.190",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197600,1727296234199,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:34.199",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197601,1727296234209,"fUST",-166.543572,0.00018239,2,"2024-09-25T20:30:34.209",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197602,1727296234219,"fUST",-166.543572,0.00018239,2,"2024-09-25T20:30:34.219",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197603,1727296234228,"fUST",-166.543572,0.00018239,2,"2024-09-25T20:30:34.228",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197604,1727296234237,"fUST",-166.543572,0.00018239,2,"2024-09-25T20:30:34.237",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197605,1727296234251,"fUST",-151.0,0.00018239,2,"2024-09-25T20:30:34.251",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197606,1727296234261,"fUST",-151.0,0.00018248,2,"2024-09-25T20:30:34.261",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197607,1727296234270,"fUST",-151.0,0.00018248,2,"2024-09-25T20:30:34.270",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197608,1727296234280,"fUST",-151.0,0.00018248,2,"2024-09-25T20:30:34.280",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197609,1727296234289,"fUST",-151.0,0.00018248,2,"2024-09-25T20:30:34.289",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197610,1727296234299,"fUST",-151.0,0.00018248,2,"2024-09-25T20:30:34.299",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197611,1727296234309,"fUST",-1190.961065,0.00018248,2,"2024-09-25T20:30:34.309",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197612,1727296234318,"fUST",-1190.961065,0.00018248,2,"2024-09-25T20:30:34.318",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197613,1727296234328,"fUST",-151.0,0.00018248,2,"2024-09-25T20:30:34.328",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197614,1727296234337,"fUST",-177.968963,0.00018248,2,"2024-09-25T20:30:34.337",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197615,1727296234347,"fUST",-177.968963,0.00018248,2,"2024-09-25T20:30:34.347",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197616,1727296234357,"fUST",-314.24280576,0.00018248,2,"2024-09-25T20:30:34.357",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197617,1727296234366,"fUST",-500.0,0.00018248,2,"2024-09-25T20:30:34.366",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197618,1727296234376,"fUST",-199.01274162,0.00018248,2,"2024-09-25T20:30:34.376",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197619,1727296234386,"fUST",-171.18179866,0.00018248,2,"2024-09-25T20:30:34.386",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197620,1727296234396,"fUST",-222.66506145,0.00018248,2,"2024-09-25T20:30:34.396",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197621,1727296234406,"fUST",-500.0,0.00018248,2,"2024-09-25T20:30:34.406",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197622,1727296234416,"fUST",-406.78681372,0.00018248,2,"2024-09-25T20:30:34.416",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197623,1727296234425,"fUST",-3016.06833067,0.00018249,2,"2024-09-25T20:30:34.425",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197624,1727296234435,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.435",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197625,1727296234445,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.445",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197626,1727296234455,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.455",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197627,1727296234465,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.465",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197628,1727296234474,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.474",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197629,1727296234484,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.484",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197630,1727296234494,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.494",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197631,1727296234503,"fUST",-234.050078,0.00018249,2,"2024-09-25T20:30:34.503",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197632,1727296234512,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.512",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197633,1727296234521,"fUST",-203.176171,0.00018249,2,"2024-09-25T20:30:34.521",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197634,1727296234531,"fUST",-178.852709,0.00018249,2,"2024-09-25T20:30:34.531",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197635,1727296234540,"fUST",-178.852709,0.00018249,2,"2024-09-25T20:30:34.540",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197636,1727296234550,"fUST",-178.852709,0.00018249,2,"2024-09-25T20:30:34.550",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197637,1727296234559,"fUST",-178.852709,0.00018249,2,"2024-09-25T20:30:34.559",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197638,1727296234569,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.569",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197639,1727296234579,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.579",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197640,1727296234592,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.592",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197641,1727296234602,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.602",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197642,1727296234611,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.611",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197643,1727296234621,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.621",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197644,1727296234631,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.631",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197645,1727296234640,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.640",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197646,1727296234649,"fUST",-588.967686,0.00018249,2,"2024-09-25T20:30:34.649",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197647,1727296234660,"fUST",-588.967686,0.00018249,2,"2024-09-25T20:30:34.660",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197648,1727296234669,"fUST",-588.967686,0.00018249,2,"2024-09-25T20:30:34.669",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197649,1727296234680,"fUST",-588.967686,0.00018249,2,"2024-09-25T20:30:34.680",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197650,1727296234690,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.690",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197651,1727296234699,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.699",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197652,1727296234708,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.708",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197653,1727296234718,"fUST",-629.475163,0.00018249,2,"2024-09-25T20:30:34.718",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197654,1727296234728,"fUST",-629.475163,0.00018249,2,"2024-09-25T20:30:34.728",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197655,1727296234737,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.737",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197656,1727296234747,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.747",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197657,1727296234757,"fUST",-629.475163,0.00018249,2,"2024-09-25T20:30:34.757",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197658,1727296234767,"fUST",-629.475163,0.00018249,2,"2024-09-25T20:30:34.767",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197659,1727296234776,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.776",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197660,1727296234786,"fUST",-253.903047,0.00018249,2,"2024-09-25T20:30:34.786",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197661,1727296234795,"fUST",-253.903047,0.00018249,2,"2024-09-25T20:30:34.795",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197662,1727296234804,"fUST",-253.903047,0.00018249,2,"2024-09-25T20:30:34.804",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197663,1727296234813,"fUST",-253.903047,0.00018249,2,"2024-09-25T20:30:34.813",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197664,1727296234823,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.823",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197665,1727296234832,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.832",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197666,1727296234842,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.842",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197667,1727296234851,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.851",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197668,1727296234861,"fUST",-268.02352,0.00018249,2,"2024-09-25T20:30:34.861",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197669,1727296234870,"fUST",-321.747253,0.00018249,2,"2024-09-25T20:30:34.870",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197670,1727296234879,"fUST",-321.747253,0.00018249,2,"2024-09-25T20:30:34.879",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197671,1727296234889,"fUST",-321.747253,0.00018249,2,"2024-09-25T20:30:34.889",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197672,1727296234898,"fUST",-321.747253,0.00018249,2,"2024-09-25T20:30:34.898",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197673,1727296234908,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.908",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197674,1727296234918,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.918",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197675,1727296234927,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.927",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197676,1727296234936,"fUST",-203.675212,0.00018249,2,"2024-09-25T20:30:34.936",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197677,1727296234945,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.945",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197678,1727296234955,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.955",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197679,1727296234965,"fUST",-255.341265,0.00018249,2,"2024-09-25T20:30:34.965",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197680,1727296234975,"fUST",-255.341265,0.00018249,2,"2024-09-25T20:30:34.975",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197681,1727296234984,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.984",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197682,1727296234993,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:34.993",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197683,1727296235003,"fUST",-255.341265,0.00018249,2,"2024-09-25T20:30:35.003",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197684,1727296235013,"fUST",-255.341265,0.00018249,2,"2024-09-25T20:30:35.013",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197685,1727296235022,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:35.022",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197686,1727296235031,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:35.031",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197687,1727296235041,"fUST",-284.716702,0.00018249,2,"2024-09-25T20:30:35.041",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197688,1727296235050,"fUST",-284.716702,0.00018249,2,"2024-09-25T20:30:35.050",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197689,1727296235060,"fUST",-284.716702,0.00018249,2,"2024-09-25T20:30:35.060",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197690,1727296235070,"fUST",-284.716702,0.00018249,2,"2024-09-25T20:30:35.070",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197691,1727296235079,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:35.079",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197692,1727296235089,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.089",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197693,1727296235098,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.098",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197694,1727296235113,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.113",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197695,1727296235125,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.125",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197696,1727296235134,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.134",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197697,1727296235143,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.143",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197698,1727296235152,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.152",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197699,1727296235161,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.161",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197700,1727296235170,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.170",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197701,1727296235179,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.179",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197702,1727296235188,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.188",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197703,1727296235197,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.197",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197704,1727296235206,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.206",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197705,1727296235214,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.214",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197706,1727296235223,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.223",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197707,1727296235232,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.232",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197708,1727296235241,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.241",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197709,1727296235250,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.250",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197710,1727296235259,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.259",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197711,1727296235268,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.268",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197712,1727296235277,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.277",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197713,1727296235286,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.286",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197714,1727296235296,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.296",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197715,1727296235306,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.306",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197716,1727296235315,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.315",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197717,1727296235324,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.324",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197718,1727296235334,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.334",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197719,1727296235343,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.343",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197720,1727296235353,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.353",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197721,1727296235363,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.363",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197722,1727296235373,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.373",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197723,1727296235382,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.382",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197724,1727296235392,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.392",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197725,1727296235401,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.401",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197726,1727296235411,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.411",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197727,1727296235420,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.420",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197728,1727296235429,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.429",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197729,1727296235440,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.440",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197730,1727296235450,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.450",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197731,1727296235460,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.460",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197732,1727296235469,"fUST",-1000.0,0.00018249,2,"2024-09-25T20:30:35.469",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197733,1727296235478,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:35.478",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197734,1727296235488,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:35.488",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197735,1727296235498,"fUST",-193.962848,0.00018249,2,"2024-09-25T20:30:35.498",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197736,1727296235507,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:35.507",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197737,1727296235516,"fUST",-151.0,0.00018249,2,"2024-09-25T20:30:35.516",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197738,1727296235525,"fUST",-166.543572,0.00018249,2,"2024-09-25T20:30:35.525",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197739,1727296235535,"fUST",-166.543572,0.00018249,2,"2024-09-25T20:30:35.535",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197740,1727296235544,"fUST",-166.543572,0.00018249,2,"2024-09-25T20:30:35.544",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197741,1727296235553,"fUST",-166.543572,0.00018249,2,"2024-09-25T20:30:35.553",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197742,1727296235563,"fUST",-9048.20499201,0.00018249,2,"2024-09-25T20:30:35.563",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197743,1727296235572,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.572",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197744,1727296235582,"fUST",-203.017723,0.0001825,2,"2024-09-25T20:30:35.582",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197745,1727296235592,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.592",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197746,1727296235604,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.604",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197747,1727296235614,"fUST",-178.852709,0.0001825,2,"2024-09-25T20:30:35.614",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197748,1727296235623,"fUST",-178.852709,0.0001825,2,"2024-09-25T20:30:35.623",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197749,1727296235633,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.633",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197750,1727296235642,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.642",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197751,1727296235651,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.651",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197752,1727296235661,"fUST",-588.967686,0.0001825,2,"2024-09-25T20:30:35.661",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197753,1727296235672,"fUST",-588.967686,0.0001825,2,"2024-09-25T20:30:35.672",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197754,1727296235681,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.681",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197755,1727296235690,"fUST",-629.475163,0.0001825,2,"2024-09-25T20:30:35.690",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197756,1727296235700,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.700",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197757,1727296235709,"fUST",-150.20026653,0.0001825,2,"2024-09-25T20:30:35.709",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197758,1727296235725,"fUST",-479.27489647,0.0001825,2,"2024-09-25T20:30:35.725",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197759,1727296235734,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.734",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197760,1727296235743,"fUST",-151.0,0.0001825,2,"2024-09-25T20:30:35.743",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197761,1727296235753,"fUST",-5000.0,0.00018258,2,"2024-09-25T20:30:35.753",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197762,1727296235763,"fUST",-151.0,0.00018258,2,"2024-09-25T20:30:35.763",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197763,1727296235772,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.772",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197764,1727296235781,"fUST",-151.049112,0.00018259,2,"2024-09-25T20:30:35.781",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197765,1727296235790,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.790",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197766,1727296235800,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.800",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197767,1727296235809,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.809",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197768,1727296235818,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.818",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197769,1727296235828,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.828",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197770,1727296235837,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.837",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197771,1727296235847,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.847",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197772,1727296235856,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.856",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197773,1727296235866,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.866",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197774,1727296235875,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.875",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197775,1727296235884,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.884",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197776,1727296235893,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.893",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197777,1727296235902,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.902",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197778,1727296235912,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.912",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197779,1727296235922,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.922",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197780,1727296235931,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.931",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197781,1727296235940,"fUST",-240.04013,0.00018259,2,"2024-09-25T20:30:35.940",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197782,1727296235949,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.949",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197783,1727296235958,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.958",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197784,1727296235968,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.968",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197785,1727296235977,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:35.977",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197786,1727296235987,"fUST",-1190.961065,0.00018259,2,"2024-09-25T20:30:35.987",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197787,1727296235996,"fUST",-1190.961065,0.00018259,2,"2024-09-25T20:30:35.996",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197788,1727296236005,"fUST",-1190.961065,0.00018259,2,"2024-09-25T20:30:36.005",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197789,1727296236015,"fUST",-1190.961065,0.00018259,2,"2024-09-25T20:30:36.015",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197790,1727296236024,"fUST",-1190.961065,0.00018259,2,"2024-09-25T20:30:36.024",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197791,1727296236034,"fUST",-1190.961065,0.00018259,2,"2024-09-25T20:30:36.034",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197792,1727296236043,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.043",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197793,1727296236053,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.053",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197794,1727296236062,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.062",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197795,1727296236072,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.072",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197796,1727296236081,"fUST",-203.017723,0.00018259,2,"2024-09-25T20:30:36.081",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197797,1727296236091,"fUST",-177.968963,0.00018259,2,"2024-09-25T20:30:36.091",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197798,1727296236100,"fUST",-177.968963,0.00018259,2,"2024-09-25T20:30:36.100",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197799,1727296236110,"fUST",-177.968963,0.00018259,2,"2024-09-25T20:30:36.110",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197800,1727296236119,"fUST",-177.968963,0.00018259,2,"2024-09-25T20:30:36.119",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197801,1727296236128,"fUST",-177.968963,0.00018259,2,"2024-09-25T20:30:36.128",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197802,1727296236137,"fUST",-177.968963,0.00018259,2,"2024-09-25T20:30:36.137",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197803,1727296236147,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.147",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197804,1727296236156,"fUST",-178.852709,0.00018259,2,"2024-09-25T20:30:36.156",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197805,1727296236166,"fUST",-178.852709,0.00018259,2,"2024-09-25T20:30:36.166",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197806,1727296236176,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.176",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197807,1727296236185,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.185",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197808,1727296236194,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.194",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197809,1727296236203,"fUST",-588.967686,0.00018259,2,"2024-09-25T20:30:36.203",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197810,1727296236212,"fUST",-588.967686,0.00018259,2,"2024-09-25T20:30:36.212",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197811,1727296236222,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.222",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197812,1727296236232,"fUST",-629.475163,0.00018259,2,"2024-09-25T20:30:36.232",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197813,1727296236241,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.241",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197814,1727296236251,"fUST",-629.475163,0.00018259,2,"2024-09-25T20:30:36.251",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197815,1727296236260,"fUST",-253.903047,0.00018259,2,"2024-09-25T20:30:36.260",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197816,1727296236270,"fUST",-253.903047,0.00018259,2,"2024-09-25T20:30:36.270",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197817,1727296236280,"fUST",-253.903047,0.00018259,2,"2024-09-25T20:30:36.280",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197818,1727296236290,"fUST",-253.903047,0.00018259,2,"2024-09-25T20:30:36.290",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197819,1727296236299,"fUST",-253.903047,0.00018259,2,"2024-09-25T20:30:36.299",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197820,1727296236308,"fUST",-253.903047,0.00018259,2,"2024-09-25T20:30:36.308",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197821,1727296236318,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.318",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197822,1727296236326,"fUST",-237.025709,0.00018259,2,"2024-09-25T20:30:36.326",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197823,1727296236336,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.336",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197824,1727296236345,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.345",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197825,1727296236354,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.354",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197826,1727296236364,"fUST",-321.747253,0.00018259,2,"2024-09-25T20:30:36.364",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197827,1727296236373,"fUST",-321.747253,0.00018259,2,"2024-09-25T20:30:36.373",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197828,1727296236383,"fUST",-321.747253,0.00018259,2,"2024-09-25T20:30:36.383",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197829,1727296236392,"fUST",-321.747253,0.00018259,2,"2024-09-25T20:30:36.392",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197830,1727296236403,"fUST",-321.747253,0.00018259,2,"2024-09-25T20:30:36.403",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197831,1727296236413,"fUST",-321.747253,0.00018259,2,"2024-09-25T20:30:36.413",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197832,1727296236423,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.423",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197833,1727296236432,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.432",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197834,1727296236442,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.442",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197835,1727296236451,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.451",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197836,1727296236461,"fUST",-255.341265,0.00018259,2,"2024-09-25T20:30:36.461",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197837,1727296236470,"fUST",-255.341265,0.00018259,2,"2024-09-25T20:30:36.470",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197838,1727296236480,"fUST",-255.341265,0.00018259,2,"2024-09-25T20:30:36.480",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197839,1727296236490,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.490",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197840,1727296236500,"fUST",-255.341265,0.00018259,2,"2024-09-25T20:30:36.500",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197841,1727296236510,"fUST",-255.341265,0.00018259,2,"2024-09-25T20:30:36.510",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197842,1727296236520,"fUST",-255.341265,0.00018259,2,"2024-09-25T20:30:36.520",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197843,1727296236529,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.529",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197844,1727296236539,"fUST",-156.846276,0.00018259,2,"2024-09-25T20:30:36.539",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197845,1727296236549,"fUST",-284.716702,0.00018259,2,"2024-09-25T20:30:36.549",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197846,1727296236558,"fUST",-284.716702,0.00018259,2,"2024-09-25T20:30:36.558",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197847,1727296236567,"fUST",-284.716702,0.00018259,2,"2024-09-25T20:30:36.567",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197848,1727296236577,"fUST",-284.716702,0.00018259,2,"2024-09-25T20:30:36.577",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197849,1727296236587,"fUST",-284.716702,0.00018259,2,"2024-09-25T20:30:36.587",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197850,1727296236599,"fUST",-284.716702,0.00018259,2,"2024-09-25T20:30:36.599",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197851,1727296236610,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.610",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197852,1727296236619,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.619",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197853,1727296236629,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.629",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197854,1727296236638,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.638",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197855,1727296236647,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.647",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197856,1727296236658,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.658",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197857,1727296236667,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.667",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197858,1727296236680,"fUST",-151.0,0.00018259,2,"2024-09-25T20:30:36.680",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197859,1727296236689,"fUST",-166.543572,0.00018259,2,"2024-09-25T20:30:36.689",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197860,1727296236698,"fUST",-166.543572,0.00018259,2,"2024-09-25T20:30:36.698",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197861,1727296236709,"fUST",-166.543572,0.00018259,2,"2024-09-25T20:30:36.709",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197862,1727296236718,"fUST",-166.543572,0.00018259,2,"2024-09-25T20:30:36.718",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197863,1727296236727,"fUST",-166.543572,0.00018259,2,"2024-09-25T20:30:36.727",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197864,1727296236737,"fUST",-166.543572,0.00018259,2,"2024-09-25T20:30:36.737",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197865,1727296236746,"fUST",-166.543572,0.00018259,2,"2024-09-25T20:30:36.746",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197866,1727296236756,"fUST",-166.543572,0.00018259,2,"2024-09-25T20:30:36.756",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197867,1727296236765,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.765",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197868,1727296236774,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.774",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197869,1727296236784,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.784",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197870,1727296236794,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.794",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197871,1727296236803,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.803",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197872,1727296236813,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.813",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197873,1727296236823,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.823",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197874,1727296236832,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.832",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197875,1727296236841,"fUST",-152.262752,0.0001826,2,"2024-09-25T20:30:36.841",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197876,1727296236851,"fUST",-1190.961065,0.0001826,2,"2024-09-25T20:30:36.851",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197877,1727296236860,"fUST",-1190.961065,0.0001826,2,"2024-09-25T20:30:36.860",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197878,1727296236870,"fUST",-1190.961065,0.0001826,2,"2024-09-25T20:30:36.870",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197879,1727296236879,"fUST",-1190.961065,0.0001826,2,"2024-09-25T20:30:36.879",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197880,1727296236889,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.889",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197881,1727296236898,"fUST",-171.663762,0.0001826,2,"2024-09-25T20:30:36.898",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197882,1727296236908,"fUST",-177.968963,0.0001826,2,"2024-09-25T20:30:36.908",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197883,1727296236918,"fUST",-177.968963,0.0001826,2,"2024-09-25T20:30:36.918",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197884,1727296236927,"fUST",-177.968963,0.0001826,2,"2024-09-25T20:30:36.927",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197885,1727296236937,"fUST",-177.968963,0.0001826,2,"2024-09-25T20:30:36.937",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197886,1727296236946,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.946",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197887,1727296236955,"fUST",-588.967686,0.0001826,2,"2024-09-25T20:30:36.955",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197888,1727296236965,"fUST",-588.967686,0.0001826,2,"2024-09-25T20:30:36.965",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197889,1727296236974,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.974",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197890,1727296236984,"fUST",-629.475163,0.0001826,2,"2024-09-25T20:30:36.984",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197891,1727296236993,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:36.993",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197892,1727296237003,"fUST",-629.475163,0.0001826,2,"2024-09-25T20:30:37.003",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197893,1727296237013,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:37.013",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197894,1727296237023,"fUST",-151.0,0.0001826,2,"2024-09-25T20:30:37.023",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197895,1727296237032,"fUST",-9048.20499201,0.0001826,2,"2024-09-25T20:30:37.032",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197896,1727296237042,"fUST",-3016.06833067,0.00018269,2,"2024-09-25T20:30:37.042",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197897,1727296237052,"fUST",-151.852091,0.00018269,2,"2024-09-25T20:30:37.052",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197898,1727296237061,"fUST",-583.008115,0.00018269,2,"2024-09-25T20:30:37.061",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197899,1727296237071,"fUST",-583.008115,0.00018269,2,"2024-09-25T20:30:37.071",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197900,1727296237080,"fUST",-219.102997,0.00018269,2,"2024-09-25T20:30:37.080",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197901,1727296237090,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.090",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197902,1727296237099,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.099",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197903,1727296237109,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.109",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197904,1727296237118,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.118",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197905,1727296237128,"fUST",-230.03,0.00018269,2,"2024-09-25T20:30:37.128",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197906,1727296237137,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.137",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197907,1727296237146,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.146",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197908,1727296237155,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.155",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197909,1727296237165,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.165",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197910,1727296237175,"fUST",-203.017723,0.00018269,2,"2024-09-25T20:30:37.175",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197911,1727296237184,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.184",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197912,1727296237194,"fUST",-178.852709,0.00018269,2,"2024-09-25T20:30:37.194",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197913,1727296237203,"fUST",-178.852709,0.00018269,2,"2024-09-25T20:30:37.203",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197914,1727296237213,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.213",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197915,1727296237223,"fUST",-151.0,0.00018269,2,"2024-09-25T20:30:37.223",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197916,1727296237232,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.232",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197917,1727296237242,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.242",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197918,1727296237251,"fUST",-247.737851,0.0001827,2,"2024-09-25T20:30:37.251",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197919,1727296237260,"fUST",-583.008115,0.0001827,2,"2024-09-25T20:30:37.260",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197920,1727296237270,"fUST",-583.008115,0.0001827,2,"2024-09-25T20:30:37.270",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197921,1727296237280,"fUST",-583.008115,0.0001827,2,"2024-09-25T20:30:37.280",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197922,1727296237290,"fUST",-583.008115,0.0001827,2,"2024-09-25T20:30:37.290",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197923,1727296237300,"fUST",-183.765543,0.0001827,2,"2024-09-25T20:30:37.300",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197924,1727296237309,"fUST",-183.765543,0.0001827,2,"2024-09-25T20:30:37.309",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197925,1727296237318,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.318",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197926,1727296237328,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.328",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197927,1727296237338,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.338",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197928,1727296237347,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.347",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197929,1727296237357,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.357",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197930,1727296237366,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.366",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197931,1727296237376,"fUST",-1190.961065,0.0001827,2,"2024-09-25T20:30:37.376",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197932,1727296237385,"fUST",-1190.961065,0.0001827,2,"2024-09-25T20:30:37.385",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197933,1727296237394,"fUST",-1190.961065,0.0001827,2,"2024-09-25T20:30:37.394",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197934,1727296237403,"fUST",-1190.961065,0.0001827,2,"2024-09-25T20:30:37.403",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197935,1727296237413,"fUST",-177.968963,0.0001827,2,"2024-09-25T20:30:37.413",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197936,1727296237423,"fUST",-177.968963,0.0001827,2,"2024-09-25T20:30:37.423",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197937,1727296237433,"fUST",-177.968963,0.0001827,2,"2024-09-25T20:30:37.433",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197938,1727296237442,"fUST",-177.968963,0.0001827,2,"2024-09-25T20:30:37.442",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197939,1727296237452,"fUST",-234.22142,0.0001827,2,"2024-09-25T20:30:37.452",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197940,1727296237461,"fUST",-588.967686,0.0001827,2,"2024-09-25T20:30:37.461",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197941,1727296237471,"fUST",-588.967686,0.0001827,2,"2024-09-25T20:30:37.471",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197942,1727296237482,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.482",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197943,1727296237491,"fUST",-629.475163,0.0001827,2,"2024-09-25T20:30:37.491",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197944,1727296237501,"fUST",-224.55216,0.0001827,2,"2024-09-25T20:30:37.501",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197945,1727296237510,"fUST",-629.475163,0.0001827,2,"2024-09-25T20:30:37.510",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197946,1727296237520,"fUST",-253.903047,0.0001827,2,"2024-09-25T20:30:37.520",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197947,1727296237656,"fUST",-253.903047,0.0001827,2,"2024-09-25T20:30:37.656",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197948,1727296237668,"fUST",-253.903047,0.0001827,2,"2024-09-25T20:30:37.668",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197949,1727296237677,"fUST",-253.903049,0.0001827,2,"2024-09-25T20:30:37.677",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197950,1727296237687,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.687",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197951,1727296237696,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.696",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197952,1727296237705,"fUST",-321.747253,0.0001827,2,"2024-09-25T20:30:37.705",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197953,1727296237714,"fUST",-321.747253,0.0001827,2,"2024-09-25T20:30:37.714",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197954,1727296237723,"fUST",-321.747253,0.0001827,2,"2024-09-25T20:30:37.723",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197955,1727296237732,"fUST",-321.747249,0.0001827,2,"2024-09-25T20:30:37.732",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197956,1727296237741,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.741",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197957,1727296237751,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.751",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197958,1727296237761,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.761",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197959,1727296237770,"fUST",-255.341265,0.0001827,2,"2024-09-25T20:30:37.770",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197960,1727296237780,"fUST",-255.341265,0.0001827,2,"2024-09-25T20:30:37.780",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197961,1727296237789,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.789",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197962,1727296237799,"fUST",-255.341265,0.0001827,2,"2024-09-25T20:30:37.799",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197963,1727296237809,"fUST",-255.341264,0.0001827,2,"2024-09-25T20:30:37.809",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197964,1727296237818,"fUST",-284.716702,0.0001827,2,"2024-09-25T20:30:37.818",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197965,1727296237827,"fUST",-284.716702,0.0001827,2,"2024-09-25T20:30:37.827",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197966,1727296237837,"fUST",-284.716702,0.0001827,2,"2024-09-25T20:30:37.837",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197967,1727296237846,"fUST",-284.716694,0.0001827,2,"2024-09-25T20:30:37.846",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197968,1727296237856,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.856",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197969,1727296237866,"fUST",-151.0,0.0001827,2,"2024-09-25T20:30:37.866",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197970,1727296237876,"fUST",-166.543572,0.0001827,2,"2024-09-25T20:30:37.876",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197971,1727296237885,"fUST",-166.543572,0.0001827,2,"2024-09-25T20:30:37.885",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197972,1727296237895,"fUST",-6032.13666134,0.0001827,2,"2024-09-25T20:30:37.895",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197973,1727296237905,"fUST",-196.1748858,0.00018273,2,"2024-09-25T20:30:37.905",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197974,1727296237914,"fUST",-600.49251769,0.00018273,2,"2024-09-25T20:30:37.914",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197975,1727296237923,"fUST",-196.63194089,0.00018273,2,"2024-09-25T20:30:37.923",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197976,1727296237932,"fUST",-500.0,0.00018273,2,"2024-09-25T20:30:37.932",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197977,1727296237942,"fUST",-583.008115,0.00018273,2,"2024-09-25T20:30:37.942",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197978,1727296237952,"fUST",-583.008115,0.00018273,2,"2024-09-25T20:30:37.952",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197979,1727296237962,"fUST",-151.0,0.00018273,2,"2024-09-25T20:30:37.962",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197980,1727296237972,"fUST",-151.0,0.00018273,2,"2024-09-25T20:30:37.972",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197981,1727296237981,"fUST",-178.852709,0.00018273,2,"2024-09-25T20:30:37.981",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197982,1727296237991,"fUST",-178.852709,0.00018273,2,"2024-09-25T20:30:37.991",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197983,1727296238000,"fUST",-151.0,0.00018273,2,"2024-09-25T20:30:38.000",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197984,1727296238010,"fUST",-151.0,0.00018273,2,"2024-09-25T20:30:38.010",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197985,1727296238020,"fUST",-151.0,0.00018278,2,"2024-09-25T20:30:38.020",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197986,1727296238029,"fUST",-203.017723,0.00018278,2,"2024-09-25T20:30:38.029",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197987,1727296238039,"fUST",-151.0,0.00018278,2,"2024-09-25T20:30:38.039",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197988,1727296238048,"fUST",-151.0,0.00018279,2,"2024-09-25T20:30:38.048",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197989,1727296238057,"fUST",-151.0,0.00018279,2,"2024-09-25T20:30:38.057",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197990,1727296238067,"fUST",-151.0,0.00018279,2,"2024-09-25T20:30:38.067",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197991,1727296238077,"fUST",-151.0,0.00018279,2,"2024-09-25T20:30:38.077",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197992,1727296238086,"fUST",-227.443792,0.00018279,2,"2024-09-25T20:30:38.086",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197993,1727296238097,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.097",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197994,1727296238107,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.107",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197995,1727296238116,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.116",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197996,1727296238126,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.126",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197997,1727296238136,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.136",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197998,1727296238145,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.145",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339197999,1727296238156,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.156",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198000,1727296238167,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.167",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198001,1727296238177,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.177",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198002,1727296238186,"fUST",-276.277042,0.0001828,2,"2024-09-25T20:30:38.186",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198004,1727296238195,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.195",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198006,1727296238205,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.205",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198008,1727296238215,"fUST",-583.008115,0.0001828,2,"2024-09-25T20:30:38.215",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198010,1727296238224,"fUST",-583.008115,0.0001828,2,"2024-09-25T20:30:38.224",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198011,1727296238233,"fUST",-583.008115,0.0001828,2,"2024-09-25T20:30:38.233",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198012,1727296238242,"fUST",-583.008115,0.0001828,2,"2024-09-25T20:30:38.242",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198013,1727296238251,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.251",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198014,1727296238260,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.260",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198015,1727296238269,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.269",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198016,1727296238279,"fUST",-183.765543,0.0001828,2,"2024-09-25T20:30:38.279",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198017,1727296238289,"fUST",-183.765543,0.0001828,2,"2024-09-25T20:30:38.289",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198018,1727296238298,"fUST",-183.765543,0.0001828,2,"2024-09-25T20:30:38.298",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198019,1727296238308,"fUST",-183.765543,0.0001828,2,"2024-09-25T20:30:38.308",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198020,1727296238317,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.317",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198021,1727296238327,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.327",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198023,1727296238336,"fUST",-192.17463,0.0001828,2,"2024-09-25T20:30:38.336",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198025,1727296238346,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.346",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198027,1727296238357,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.357",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198029,1727296238367,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.367",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198030,1727296238376,"fUST",-222.223246,0.0001828,2,"2024-09-25T20:30:38.376",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198031,1727296238385,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.385",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198032,1727296238395,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.395",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198033,1727296238405,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.405",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198034,1727296238414,"fUST",-158.964394,0.0001828,2,"2024-09-25T20:30:38.414",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198035,1727296238424,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.424",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198036,1727296238433,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.433",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198037,1727296238443,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.443",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198038,1727296238454,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.454",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198039,1727296238463,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.463",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198040,1727296238473,"fUST",-1190.961065,0.0001828,2,"2024-09-25T20:30:38.473",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198041,1727296238482,"fUST",-1190.961065,0.0001828,2,"2024-09-25T20:30:38.482",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198042,1727296238492,"fUST",-1190.961065,0.0001828,2,"2024-09-25T20:30:38.492",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198043,1727296238502,"fUST",-1190.961058,0.0001828,2,"2024-09-25T20:30:38.502",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198044,1727296238511,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.511",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198045,1727296238521,"fUST",-203.017723,0.0001828,2,"2024-09-25T20:30:38.521",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198046,1727296238531,"fUST",-177.968963,0.0001828,2,"2024-09-25T20:30:38.531",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198047,1727296238540,"fUST",-177.968963,0.0001828,2,"2024-09-25T20:30:38.540",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198048,1727296238550,"fUST",-177.968963,0.0001828,2,"2024-09-25T20:30:38.550",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198049,1727296238563,"fUST",-177.968967,0.0001828,2,"2024-09-25T20:30:38.563",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198050,1727296238573,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.573",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198051,1727296238583,"fUST",-178.852709,0.0001828,2,"2024-09-25T20:30:38.583",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198052,1727296238596,"fUST",-178.852709,0.0001828,2,"2024-09-25T20:30:38.596",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198053,1727296238607,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.607",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198054,1727296238618,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.618",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198055,1727296238627,"fUST",-588.967686,0.0001828,2,"2024-09-25T20:30:38.627",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198056,1727296238636,"fUST",-588.967686,0.0001828,2,"2024-09-25T20:30:38.636",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198057,1727296238645,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.645",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198058,1727296238655,"fUST",-629.475163,0.0001828,2,"2024-09-25T20:30:38.655",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198059,1727296238664,"fUST",-629.475163,0.0001828,2,"2024-09-25T20:30:38.664",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198060,1727296238673,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.673",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198061,1727296238682,"fUST",-151.0,0.0001828,2,"2024-09-25T20:30:38.682",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198062,1727296238691,"fUST",-151.0,0.00018288,2,"2024-09-25T20:30:38.691",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198063,1727296238700,"fUST",-151.0,0.00018288,2,"2024-09-25T20:30:38.700",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198064,1727296238709,"fUST",-151.0,0.00018288,2,"2024-09-25T20:30:38.709",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198065,1727296238719,"fUST",-151.0,0.00018288,2,"2024-09-25T20:30:38.719",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198066,1727296238729,"fUST",-205.248771,0.0001829,2,"2024-09-25T20:30:38.729",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198067,1727296238742,"fUST",-205.248771,0.0001829,2,"2024-09-25T20:30:38.742",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198068,1727296238752,"fUST",-205.248771,0.0001829,2,"2024-09-25T20:30:38.752",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198069,1727296238762,"fUST",-205.248771,0.0001829,2,"2024-09-25T20:30:38.762",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198070,1727296238771,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.771",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198071,1727296238781,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.781",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198072,1727296238790,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.790",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198073,1727296238800,"fUST",-254.09516,0.0001829,2,"2024-09-25T20:30:38.800",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198074,1727296238809,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.809",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198075,1727296238819,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.819",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198076,1727296238829,"fUST",-286.843106,0.0001829,2,"2024-09-25T20:30:38.829",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198077,1727296238838,"fUST",-583.008115,0.0001829,2,"2024-09-25T20:30:38.838",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198078,1727296238847,"fUST",-583.008115,0.0001829,2,"2024-09-25T20:30:38.847",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198079,1727296238857,"fUST",-183.765543,0.0001829,2,"2024-09-25T20:30:38.857",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198080,1727296238867,"fUST",-183.765543,0.0001829,2,"2024-09-25T20:30:38.867",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198081,1727296238876,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.876",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198082,1727296238885,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.885",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198083,1727296238895,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.895",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198084,1727296238905,"fUST",-588.967686,0.0001829,2,"2024-09-25T20:30:38.905",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198085,1727296238915,"fUST",-588.967686,0.0001829,2,"2024-09-25T20:30:38.915",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198086,1727296238924,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.924",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198087,1727296238933,"fUST",-629.475163,0.0001829,2,"2024-09-25T20:30:38.933",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198088,1727296238943,"fUST",-629.475163,0.0001829,2,"2024-09-25T20:30:38.943",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198089,1727296238953,"fUST",-151.0,0.0001829,2,"2024-09-25T20:30:38.953",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198090,1727296238963,"fUST",-243.534641,0.0001829,2,"2024-09-25T20:30:38.963",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198091,1727296238972,"fUST",-38878.93390955,0.000183,2,"2024-09-25T20:30:38.972",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198092,1727296239085,"fUST",-2533.2,0.000183,2,"2024-09-25T20:30:39.085",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198093,1727296239548,"fUST",171.741517,0.00016387,2,"2024-09-25T20:30:39.548",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198094,1727296239673,"fUST",-600.30958382,0.00017579,2,"2024-09-25T20:30:39.673",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198095,1727296239686,"fUST",-616.69041618,0.00017579,2,"2024-09-25T20:30:39.686",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198096,1727296239694,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.694",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198097,1727296239703,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.703",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198098,1727296239713,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.713",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198099,1727296239722,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.722",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198100,1727296239731,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.731",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198101,1727296239741,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.741",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198102,1727296239750,"fUST",-285.44363601,0.00018149,2,"2024-09-25T20:30:39.750",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198103,1727296239760,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.760",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198104,1727296239769,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.769",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198105,1727296239778,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.778",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198106,1727296239787,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.787",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198107,1727296239796,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.796",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198108,1727296239805,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.805",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198109,1727296239814,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.814",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198110,1727296239825,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.825",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198111,1727296239834,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.834",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198112,1727296239843,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.843",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198113,1727296239852,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.852",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198114,1727296239862,"fUST",-510.24749069,0.00018149,2,"2024-09-25T20:30:39.862",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198115,1727296239871,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.871",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198116,1727296239880,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.880",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198117,1727296239889,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.889",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198118,1727296239899,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.899",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198119,1727296239908,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.908",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198120,1727296239918,"fUST",-500.0,0.00018149,2,"2024-09-25T20:30:39.918",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198121,1727296239926,"fUST",-26289.33137448,0.000183,2,"2024-09-25T20:30:39.926",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198122,1727296239942,"fUST",-12950.43594413,0.000183,2,"2024-09-25T20:30:39.942",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198123,1727296239953,"fUST",-4668.44185211,0.000183,2,"2024-09-25T20:30:39.953",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198126,1727296240638,"fUST",-1258.2,0.000183,2,"2024-09-25T20:30:40.638",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198127,1727296240697,"fUST",-3234.8903918,0.000183,2,"2024-09-25T20:30:40.697",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198151,1727296246614,"fUST",-6333.0,0.000183,2,"2024-09-25T20:30:46.614",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198154,1727296303430,"fUST",42.55211519,0.00013014,2,"2024-09-25T20:31:43.430",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198155,1727296303452,"fUST",181.70625214,0.00013014,2,"2024-09-25T20:31:43.452",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198156,1727296303472,"fUST",169.38264167,0.00013014,2,"2024-09-25T20:31:43.472",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198165,1727296879645,"fUST",347.02529,0.00013014,2,"2024-09-25T20:41:19.645",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198166,1727297136143,"fUST",-998.67033,0.0001593,2,"2024-09-25T20:45:36.143",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198167,1727297138106,"fUST",-1135.28489819,0.0001593,2,"2024-09-25T20:45:38.106",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198168,1727297245126,"fUST",-766.04477181,0.0001593,2,"2024-09-25T20:47:25.126",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198169,1727297245148,"fUST",-67.30757558,0.00016443,2,"2024-09-25T20:47:25.148",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198170,1727297248129,"fUST",-133.97170373,0.00016443,2,"2024-09-25T20:47:28.129",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198171,1727297248151,"fUST",-383.89,0.000167,2,"2024-09-25T20:47:28.151",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198172,1727297248172,"fUST",-530.61457304,0.00016864,2,"2024-09-25T20:47:28.172",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198174,1727297290536,"fUST",305.37,0.00010959,2,"2024-09-25T20:48:10.536",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198189,1727297431769,"fUST",-1230.6595009,0.00015848,2,"2024-09-25T20:50:31.769",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198190,1727297431780,"fUST",-1397.09583457,0.00016754,2,"2024-09-25T20:50:31.780",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198227,1727297438047,"fUST",-1989.11764468,0.00016754,2,"2024-09-25T20:50:38.047",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198229,1727297438058,"fUST",-300.0,0.00016778,2,"2024-09-25T20:50:38.058",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198231,1727297438067,"fUST",-300.0,0.00016778,2,"2024-09-25T20:50:38.067",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198233,1727297438076,"fUST",-238.17715132,0.00016779,2,"2024-09-25T20:50:38.076",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198309,1727297445931,"fUST",-261.82284868,0.00016779,2,"2024-09-25T20:50:45.931",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198310,1727297445942,"fUST",-77.88981646,0.00016779,2,"2024-09-25T20:50:45.942",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198311,1727297486648,"fUST",181.70625214,0.00010959,2,"2024-09-25T20:51:26.648",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198312,1727297486669,"fUST",195.41374786,0.00010959,2,"2024-09-25T20:51:26.669",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198314,1727297512877,"fUST",39.42467036,0.00013014,2,"2024-09-25T20:51:52.877",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198315,1727297512901,"fUST",317.18302464,0.00013014,2,"2024-09-25T20:51:52.901",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198320,1727298081642,"fUST",338.77731,0.00013014,2,"2024-09-25T21:01:21.642",0.00034675,68.47,0.9698563157771865,453993090.1283366]
[339198323,1727298341161,"fUST",-166.6666678,0.00015598,2,"2024-09-25T21:05:41.161",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198324,1727298341182,"fUST",-82.76182202,0.000156,2,"2024-09-25T21:05:41.182",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198325,1727298352122,"fUST",-167.23817798,0.000156,2,"2024-09-25T21:05:52.122",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198326,1727298352144,"fUST",-423.72657011,0.00015769,2,"2024-09-25T21:05:52.144",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198327,1727298434122,"fUST",-552.50408105,0.00015769,2,"2024-09-25T21:07:14.122",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198328,1727298440111,"fUST",-298.138362,0.00015709,2,"2024-09-25T21:07:20.111",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198329,1727298440134,"fUST",-273.97542133,0.00015769,2,"2024-09-25T21:07:20.134",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198330,1727298452113,"fUST",-267.67539833,0.00015769,2,"2024-09-25T21:07:32.113",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198331,1727298569113,"fUST",-734.8246734,0.00015675,2,"2024-09-25T21:09:29.113",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198465,1727298642955,"fUST",-7146.18197968,0.00016528,2,"2024-09-25T21:10:42.955",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198466,1727298642965,"fUST",-300.0,0.00016651,2,"2024-09-25T21:10:42.965",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198467,1727298642974,"fUST",-300.0,0.00016651,2,"2024-09-25T21:10:42.974",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198468,1727298642984,"fUST",-534.35990473,0.0001673,2,"2024-09-25T21:10:42.984",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198469,1727298642993,"fUST",-66030.29287194,0.0001673,2,"2024-09-25T21:10:42.993",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198470,1727298643002,"fUST",-15289.0292104,0.0001673,2,"2024-09-25T21:10:43.002",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198471,1727298643011,"fUST",-71560.7661682,0.00016731,2,"2024-09-25T21:10:43.011",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198472,1727298643021,"fUST",-64815.5104662,0.00016731,2,"2024-09-25T21:10:43.021",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198473,1727298643030,"fUST",-151.0,0.0001676,2,"2024-09-25T21:10:43.030",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198474,1727298643040,"fUST",-151.0,0.0001676,2,"2024-09-25T21:10:43.040",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198475,1727298643049,"fUST",-269.300908,0.0001676,2,"2024-09-25T21:10:43.049",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198476,1727298643059,"fUST",-151.0,0.0001676,2,"2024-09-25T21:10:43.059",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198477,1727298643068,"fUST",-151.0,0.0001676,2,"2024-09-25T21:10:43.068",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198478,1727298643078,"fUST",-219.96996403,0.00016769,2,"2024-09-25T21:10:43.078",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198479,1727298643087,"fUST",-155.86554302,0.00016769,2,"2024-09-25T21:10:43.087",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198480,1727298643097,"fUST",-484.75076961,0.00016769,2,"2024-09-25T21:10:43.097",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198481,1727298643107,"fUST",-500.0,0.00016769,2,"2024-09-25T21:10:43.107",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198482,1727298643119,"fUST",-151.0,0.0001677,2,"2024-09-25T21:10:43.119",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198483,1727298643128,"fUST",-151.0,0.0001677,2,"2024-09-25T21:10:43.128",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198484,1727298643138,"fUST",-110981.18710325,0.0001677,2,"2024-09-25T21:10:43.138",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198506,1727298645940,"fUST",-32140.34523275,0.0001677,2,"2024-09-25T21:10:45.940",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198507,1727298645949,"fUST",-8347.23840326,0.0001677,2,"2024-09-25T21:10:45.949",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198508,1727298697999,"fUST",212.45220363,0.0001577,2,"2024-09-25T21:11:37.999",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198510,1727298743273,"fUST",224.95949686,0.00013014,2,"2024-09-25T21:12:23.273",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198511,1727298743297,"fUST",117.63366114,0.00013014,2,"2024-09-25T21:12:23.297",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198518,1727299291355,"fUST",325.4635,0.00013014,2,"2024-09-25T21:21:31.355",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198520,1727299502516,"fUST",50000.0,0.00013,2,"2024-09-25T21:25:02.516",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198521,1727299522240,"fUST",50000.0,0.000131,2,"2024-09-25T21:25:22.240",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198522,1727299529826,"fUST",440.24994254,0.000136,2,"2024-09-25T21:25:29.826",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198523,1727299540148,"fUST",-500.0,0.00014594,2,"2024-09-25T21:25:40.148",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198524,1727299540169,"fUST",-298.138362,0.00015384,2,"2024-09-25T21:25:40.169",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198525,1727299540189,"fUST",-90.26225634,0.00015642,2,"2024-09-25T21:25:40.189",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198526,1727299556099,"fUST",-83.52072086,0.00015642,2,"2024-09-25T21:25:56.099",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198527,1727299556122,"fUST",-169.060871,0.00015666,2,"2024-09-25T21:25:56.122",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198528,1727299556145,"fUST",-169.060871,0.00015757,2,"2024-09-25T21:25:56.145",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198529,1727299556168,"fUST",-169.060871,0.00015847,2,"2024-09-25T21:25:56.168",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198530,1727299556189,"fUST",-166.0176967,0.00015918,2,"2024-09-25T21:25:56.189",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198531,1727299556211,"fUST",-169.060871,0.00015938,2,"2024-09-25T21:25:56.211",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198532,1727299556235,"fUST",-169.060871,0.00016029,2,"2024-09-25T21:25:56.235",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198533,1727299556258,"fUST",-169.060871,0.00016119,2,"2024-09-25T21:25:56.258",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198534,1727299556281,"fUST",-169.060871,0.0001621,2,"2024-09-25T21:25:56.281",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198535,1727299556304,"fUST",-169.060871,0.00016301,2,"2024-09-25T21:25:56.304",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198536,1727299556326,"fUST",-169.060871,0.00016392,2,"2024-09-25T21:25:56.326",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198537,1727299556350,"fUST",-37.47985773,0.00016482,2,"2024-09-25T21:25:56.350",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198540,1727299630115,"fUST",-500.0,0.00014594,2,"2024-09-25T21:27:10.115",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198541,1727299630138,"fUST",-131.58101327,0.00016482,2,"2024-09-25T21:27:10.138",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198542,1727299630160,"fUST",-1276.73158713,0.00016657,2,"2024-09-25T21:27:10.160",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198543,1727299633114,"fUST",-1957.93266161,0.00016657,2,"2024-09-25T21:27:13.114",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198545,1727299765118,"fUST",-235.0,0.00014594,2,"2024-09-25T21:29:25.118",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198568,1727299832183,"fUST",-150.0,0.00016658,2,"2024-09-25T21:30:32.183",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198569,1727299832193,"fUST",-323.83415027,0.0001667,2,"2024-09-25T21:30:32.193",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198570,1727299832242,"fUST",-1016.09335043,0.0001667,2,"2024-09-25T21:30:32.242",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198627,1727299840044,"fUST",-570.54807351,0.0001667,2,"2024-09-25T21:30:40.044",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198628,1727299840055,"fUST",-1687.9630272,0.0001667,2,"2024-09-25T21:30:40.055",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198629,1727299840065,"fUST",-327.3117662,0.00016679,2,"2024-09-25T21:30:40.065",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198630,1727299840074,"fUST",-287.69255,0.000167,2,"2024-09-25T21:30:40.074",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198631,1727299840083,"fUST",-160.0,0.00016759,2,"2024-09-25T21:30:40.083",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198632,1727299840092,"fUST",-300.0,0.00016768,2,"2024-09-25T21:30:40.092",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198633,1727299840102,"fUST",-300.0,0.00016768,2,"2024-09-25T21:30:40.102",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198634,1727299840111,"fUST",-500.0,0.00016769,2,"2024-09-25T21:30:40.111",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198635,1727299840120,"fUST",-500.0,0.00016769,2,"2024-09-25T21:30:40.120",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198636,1727299840129,"fUST",-500.0,0.00016769,2,"2024-09-25T21:30:40.129",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198637,1727299840138,"fUST",-500.0,0.00016769,2,"2024-09-25T21:30:40.138",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198638,1727299840147,"fUST",-500.0,0.00016769,2,"2024-09-25T21:30:40.147",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198639,1727299840158,"fUST",-500.0,0.00016769,2,"2024-09-25T21:30:40.158",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198640,1727299840167,"fUST",-602.61751208,0.00016769,2,"2024-09-25T21:30:40.167",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198641,1727299840176,"fUST",-500.0,0.00016769,2,"2024-09-25T21:30:40.176",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198642,1727299840185,"fUST",-500.0,0.00016769,2,"2024-09-25T21:30:40.185",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198643,1727299840194,"fUST",-500.0,0.00016769,2,"2024-09-25T21:30:40.194",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198644,1727299840204,"fUST",-540.95809951,0.00016769,2,"2024-09-25T21:30:40.204",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198645,1727299840214,"fUST",-160.0,0.00016769,2,"2024-09-25T21:30:40.214",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198646,1727299840223,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.223",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198647,1727299840233,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.233",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198648,1727299840242,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.242",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198649,1727299840251,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.251",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198650,1727299840260,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.260",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198651,1727299840269,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.269",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198652,1727299840278,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.278",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198653,1727299840287,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.287",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198654,1727299840296,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.296",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198655,1727299840305,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.305",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198656,1727299840315,"fUST",-151.0,0.0001677,2,"2024-09-25T21:30:40.315",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198657,1727299840324,"fUST",-60784.91733029,0.0001677,2,"2024-09-25T21:30:40.324",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198680,1727299846128,"fUST",-41.73391271,0.0001677,2,"2024-09-25T21:30:46.128",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198681,1727299846139,"fUST",-766.31081354,0.0001677,2,"2024-09-25T21:30:46.139",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198682,1727299851509,"fUST",255.0,0.00014594,2,"2024-09-25T21:30:51.509",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198683,1727299934577,"fUST",224.95949686,0.00013014,2,"2024-09-25T21:32:14.577",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198684,1727299934601,"fUST",103.91287814,0.00013014,2,"2024-09-25T21:32:14.601",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198692,1727300549611,"fUST",312.428756,0.00013014,2,"2024-09-25T21:42:29.611",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198694,1727300749147,"fUST",-618.70636781,0.00014594,2,"2024-09-25T21:45:49.147",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198695,1727300749173,"fUST",-171.741517,0.00014753,2,"2024-09-25T21:45:49.173",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198696,1727300749196,"fUST",-548.06513499,0.00015448,2,"2024-09-25T21:45:49.196",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198697,1727300757120,"fUST",-1144.21964547,0.00015448,2,"2024-09-25T21:45:57.120",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198698,1727300835132,"fUST",-1307.71521954,0.00015448,2,"2024-09-25T21:47:15.132",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198699,1727300835159,"fUST",-130.47159842,0.00015537,2,"2024-09-25T21:47:15.159",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198700,1727300847103,"fUST",-220.5,0.00015537,2,"2024-09-25T21:47:27.103",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198704,1727301012173,"fUST",213.73624245,0.00010959,2,"2024-09-25T21:50:12.173",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198705,1727301012193,"fUST",152.65272918,0.00010959,2,"2024-09-25T21:50:12.193",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198706,1727301012213,"fUST",17.17102837,0.00010959,2,"2024-09-25T21:50:12.213",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198713,1727301032273,"fUST",-1120.38321298,0.00015537,2,"2024-09-25T21:50:32.273",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198714,1727301032284,"fUST",-166.666667,0.00015655,2,"2024-09-25T21:50:32.284",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198715,1727301032293,"fUST",-153.0,0.00016278,2,"2024-09-25T21:50:32.293",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198716,1727301032306,"fUST",-306.0,0.00016478,2,"2024-09-25T21:50:32.306",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198717,1727301032320,"fUST",-417.467576,0.00016478,2,"2024-09-25T21:50:32.320",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198718,1727301032329,"fUST",-209.0875088,0.000165,2,"2024-09-25T21:50:32.329",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198719,1727301032338,"fUST",-300.0,0.00016519,2,"2024-09-25T21:50:32.338",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198721,1727301032347,"fUST",-50.13527322,0.00016519,2,"2024-09-25T21:50:32.347",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198761,1727301038570,"fUST",-249.86472678,0.00016519,2,"2024-09-25T21:50:38.570",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198762,1727301038580,"fUST",-1238.13527346,0.0001652,2,"2024-09-25T21:50:38.580",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198784,1727301040214,"fUST",-5908.04670622,0.0001652,2,"2024-09-25T21:50:40.214",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198785,1727301040224,"fUST",-3359.62915459,0.0001659,2,"2024-09-25T21:50:40.224",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198786,1727301040233,"fUST",-327.3117662,0.0001666,2,"2024-09-25T21:50:40.233",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198800,1727301040400,"fUST",-327.31176617,0.00016665,2,"2024-09-25T21:50:40.400",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198802,1727301040410,"fUST",-327.31176617,0.0001667,2,"2024-09-25T21:50:40.410",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198805,1727301040420,"fUST",-327.31176617,0.00016675,2,"2024-09-25T21:50:40.420",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198807,1727301040430,"fUST",-327.31176617,0.0001668,2,"2024-09-25T21:50:40.430",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198809,1727301040439,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.439",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198811,1727301040448,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.448",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198813,1727301040457,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.457",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198815,1727301040467,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.467",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198817,1727301040477,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.477",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198819,1727301040486,"fUST",-557.12117637,0.00016689,2,"2024-09-25T21:50:40.486",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198821,1727301040495,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.495",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198822,1727301040504,"fUST",-540.95809951,0.00016689,2,"2024-09-25T21:50:40.504",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198824,1727301040514,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.514",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198826,1727301040523,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.523",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198828,1727301040532,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.532",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198830,1727301040541,"fUST",-500.0,0.00016689,2,"2024-09-25T21:50:40.541",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198832,1727301040551,"fUST",-33015.14643597,0.0001669,2,"2024-09-25T21:50:40.551",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198834,1727301040562,"fUST",-7644.5146052,0.0001669,2,"2024-09-25T21:50:40.562",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198836,1727301040572,"fUST",-6148.83743648,0.0001669,2,"2024-09-25T21:50:40.572",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198838,1727301040581,"fUST",-7501.64784006,0.0001669,2,"2024-09-25T21:50:40.581",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198840,1727301040593,"fUST",-2542.45064415,0.0001669,2,"2024-09-25T21:50:40.593",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198843,1727301040605,"fUST",-80483.18143198,0.0001669,2,"2024-09-25T21:50:40.605",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198873,1727301046248,"fUST",-1022.12551638,0.0001669,2,"2024-09-25T21:50:46.248",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198874,1727301046307,"fUST",-16259.92562486,0.0001669,2,"2024-09-25T21:50:46.307",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198875,1727301046320,"fUST",-953.012298,0.0001669,2,"2024-09-25T21:50:46.320",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198876,1727301074147,"fUST",207.09653655,0.00010959,2,"2024-09-25T21:51:14.147",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198877,1727301074174,"fUST",631.83346345,0.00010959,2,"2024-09-25T21:51:14.174",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198878,1727301090656,"fUST",296.807318,0.00013014,2,"2024-09-25T21:51:30.656",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198884,1727301538631,"fUST",1158.44,0.00021999,120,"2024-09-25T21:58:58.631",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198885,1727301538942,"fUST",1158.44,0.00021999,120,"2024-09-25T21:58:58.942",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198886,1727301539258,"fUST",1158.44,0.00021999,120,"2024-09-25T21:58:59.258",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198887,1727301539555,"fUST",1158.44,0.00021999,120,"2024-09-25T21:58:59.555",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198888,1727301539809,"fUST",1158.44,0.00021999,120,"2024-09-25T21:58:59.809",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198889,1727301540112,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:00.112",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198890,1727301540459,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:00.459",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198891,1727301540768,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:00.768",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198892,1727301541094,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:01.094",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198893,1727301541377,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:01.377",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198894,1727301541690,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:01.690",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198895,1727301541994,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:01.994",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198896,1727301542280,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:02.280",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198897,1727301542583,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:02.583",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198898,1727301542930,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:02.930",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198899,1727301543249,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:03.249",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198900,1727301543585,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:03.585",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198901,1727301543901,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:03.901",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198902,1727301544212,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:04.212",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198903,1727301544543,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:04.543",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198904,1727301544878,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:04.878",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198905,1727301545368,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:05.368",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198906,1727301545688,"fUST",1158.44,0.00021999,120,"2024-09-25T21:59:05.688",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198907,1727301546008,"fUST",1158.54502188,0.00021999,120,"2024-09-25T21:59:06.008",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198910,1727301744415,"fUST",281.966952,0.00013014,2,"2024-09-25T22:02:24.415",0.00034675,67.8,0.9699204286240584,453615660.33565044]
[339198913,1727301933123,"fUST",-193.912129,0.00015366,2,"2024-09-25T22:05:33.123",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198914,1727301933147,"fUST",-168.236427,0.00015368,2,"2024-09-25T22:05:33.147",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198915,1727301933168,"fUST",-300.0,0.00015411,2,"2024-09-25T22:05:33.168",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198916,1727301933190,"fUST",-49.10109821,0.00015411,2,"2024-09-25T22:05:33.190",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198917,1727301955146,"fUST",-494.23694282,0.00015103,2,"2024-09-25T22:05:55.146",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198918,1727302001715,"fUST",1248.63,0.0001411,2,"2024-09-25T22:06:41.715",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198919,1727302029221,"fUST",-267.67539833,0.00015102,2,"2024-09-25T22:07:09.221",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198920,1727302042208,"fUST",-32.32460167,0.00015102,2,"2024-09-25T22:07:22.208",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198921,1727302042230,"fUST",-300.0,0.00015102,2,"2024-09-25T22:07:22.230",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198922,1727302042255,"fUST",-492.73593769,0.00015103,2,"2024-09-25T22:07:22.255",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198928,1727302149268,"fUST",-300.0,0.00015102,2,"2024-09-25T22:09:09.268",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198929,1727302149291,"fUST",-300.0,0.00015102,2,"2024-09-25T22:09:09.291",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198930,1727302149313,"fUST",-7210.52908863,0.00015103,2,"2024-09-25T22:09:09.313",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198973,1727302239009,"fUST",-300.0,0.00015102,2,"2024-09-25T22:10:39.009",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198974,1727302239019,"fUST",-100.4838613,0.00015102,2,"2024-09-25T22:10:39.019",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198991,1727302240426,"fUST",-199.5161387,0.00015102,2,"2024-09-25T22:10:40.426",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198992,1727302240438,"fUST",-15168.78995566,0.00015103,2,"2024-09-25T22:10:40.438",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198993,1727302240450,"fUST",-164.01683,0.00015264,2,"2024-09-25T22:10:40.450",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198994,1727302240462,"fUST",-168.236427,0.00015448,2,"2024-09-25T22:10:40.462",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198995,1727302240474,"fUST",-168.236427,0.00015528,2,"2024-09-25T22:10:40.474",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198996,1727302240486,"fUST",-168.236427,0.00015608,2,"2024-09-25T22:10:40.486",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198997,1727302240497,"fUST",-168.236427,0.00015689,2,"2024-09-25T22:10:40.497",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198998,1727302240508,"fUST",-168.236427,0.00015769,2,"2024-09-25T22:10:40.508",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339198999,1727302240518,"fUST",-168.236427,0.00015849,2,"2024-09-25T22:10:40.518",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199000,1727302240528,"fUST",-168.236427,0.00015929,2,"2024-09-25T22:10:40.528",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199001,1727302240539,"fUST",-164.01683,0.00015949,2,"2024-09-25T22:10:40.539",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199002,1727302240550,"fUST",-168.236427,0.00016009,2,"2024-09-25T22:10:40.550",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199003,1727302240562,"fUST",-168.236427,0.00016089,2,"2024-09-25T22:10:40.562",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199004,1727302240572,"fUST",-7146.18197968,0.00016167,2,"2024-09-25T22:10:40.572",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199005,1727302240583,"fUST",-168.236427,0.00016169,2,"2024-09-25T22:10:40.583",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199006,1727302240595,"fUST",-153.0,0.000162,2,"2024-09-25T22:10:40.595",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199007,1727302240607,"fUST",-457.721239,0.000163,2,"2024-09-25T22:10:40.607",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199008,1727302240619,"fUST",-418.0649978,0.00016406,2,"2024-09-25T22:10:40.619",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199009,1727302240630,"fUST",-420.0,0.00016526,2,"2024-09-25T22:10:40.630",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199010,1727302240641,"fUST",-3359.62915459,0.00016569,2,"2024-09-25T22:10:40.641",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199011,1727302240654,"fUST",-327.3117662,0.0001658,2,"2024-09-25T22:10:40.654",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199012,1727302240667,"fUST",-327.31176617,0.00016583,2,"2024-09-25T22:10:40.667",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199013,1727302240678,"fUST",-327.31176617,0.00016585,2,"2024-09-25T22:10:40.678",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199014,1727302240690,"fUST",-327.31176617,0.00016588,2,"2024-09-25T22:10:40.690",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199015,1727302240703,"fUST",-327.31176617,0.0001659,2,"2024-09-25T22:10:40.703",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199016,1727302240713,"fUST",-277.0,0.00016612,2,"2024-09-25T22:10:40.713",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199017,1727302240724,"fUST",-164.01683,0.00016634,2,"2024-09-25T22:10:40.724",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199018,1727302240735,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.735",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199019,1727302240746,"fUST",-159.27111042,0.00016669,2,"2024-09-25T22:10:40.746",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199020,1727302240757,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.757",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199021,1727302240767,"fUST",-316.98360006,0.00016669,2,"2024-09-25T22:10:40.767",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199022,1727302240778,"fUST",-407.61206309,0.00016669,2,"2024-09-25T22:10:40.778",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199023,1727302240789,"fUST",-244.81949574,0.00016669,2,"2024-09-25T22:10:40.789",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199024,1727302240801,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.801",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199025,1727302240811,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.811",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199026,1727302240822,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.822",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199027,1727302240832,"fUST",-240.06670179,0.00016669,2,"2024-09-25T22:10:40.832",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199028,1727302240842,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.842",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199029,1727302240853,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.853",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199030,1727302240863,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.863",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199031,1727302240873,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.873",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199032,1727302240883,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.883",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199033,1727302240893,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.893",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199034,1727302240907,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.907",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199035,1727302240918,"fUST",-540.95809951,0.00016669,2,"2024-09-25T22:10:40.918",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199036,1727302240928,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.928",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199037,1727302240939,"fUST",-500.0,0.00016669,2,"2024-09-25T22:10:40.939",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199038,1727302240950,"fUST",-30991.87215836,0.0001667,2,"2024-09-25T22:10:40.950",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199039,1727302240968,"fUST",-20290.08227438,0.0001667,2,"2024-09-25T22:10:40.968",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199056,1727302246572,"fUST",-20679.22825786,0.0001667,2,"2024-09-25T22:10:46.572",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199057,1727302246583,"fUST",-55840.9838276,0.0001667,2,"2024-09-25T22:10:46.583",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199058,1727302246595,"fUST",-999.20004209,0.00016678,2,"2024-09-25T22:10:46.595",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199059,1727302246607,"fUST",-160.0,0.00016679,2,"2024-09-25T22:10:46.607",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199060,1727302246619,"fUST",-160.0,0.00016679,2,"2024-09-25T22:10:46.619",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199061,1727302246630,"fUST",-151.0,0.0001668,2,"2024-09-25T22:10:46.630",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199062,1727302246642,"fUST",-33015.14643597,0.0001669,2,"2024-09-25T22:10:46.642",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199063,1727302246657,"fUST",-4354.30119834,0.0001669,2,"2024-09-25T22:10:46.657",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199066,1727302593882,"fUST",281.087814,0.00013014,2,"2024-09-25T22:16:33.882",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199087,1727303138151,"fUST",-500.0,0.00014594,2,"2024-09-25T22:25:38.151",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199088,1727303138173,"fUST",-1080.8423597,0.00015082,2,"2024-09-25T22:25:38.173",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199089,1727303138195,"fUST",-212.4522037,0.00015358,2,"2024-09-25T22:25:38.195",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199090,1727303138216,"fUST",-19.73863374,0.00015444,2,"2024-09-25T22:25:38.216",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199091,1727303144105,"fUST",-230.26136626,0.00015444,2,"2024-09-25T22:25:44.105",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199092,1727303144130,"fUST",-172.569436,0.00015462,2,"2024-09-25T22:25:44.130",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199093,1727303144153,"fUST",-172.569436,0.00015552,2,"2024-09-25T22:25:44.153",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199094,1727303144176,"fUST",-172.569436,0.00015641,2,"2024-09-25T22:25:44.176",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199095,1727303144204,"fUST",-172.569436,0.00015731,2,"2024-09-25T22:25:44.204",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199096,1727303144226,"fUST",-358.56996744,0.00015742,2,"2024-09-25T22:25:44.226",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199098,1727303163182,"fUST",267.033423,0.00013014,2,"2024-09-25T22:26:03.182",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199099,1727303225121,"fUST",-169.43446526,0.00014594,2,"2024-09-25T22:27:05.121",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199100,1727303233124,"fUST",-330.56553474,0.00014594,2,"2024-09-25T22:27:13.124",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199101,1727303233146,"fUST",-141.43003256,0.00015742,2,"2024-09-25T22:27:13.146",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199102,1727303233170,"fUST",-465.63842015,0.000158,2,"2024-09-25T22:27:13.170",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199103,1727303233195,"fUST",-172.569436,0.00015821,2,"2024-09-25T22:27:13.195",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199104,1727303233218,"fUST",-172.569436,0.0001591,2,"2024-09-25T22:27:13.218",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199105,1727303233241,"fUST",-172.569436,0.00016,2,"2024-09-25T22:27:13.241",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199106,1727303233267,"fUST",-172.569436,0.00016089,2,"2024-09-25T22:27:13.267",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199107,1727303233288,"fUST",-311.08398564,0.0001617,2,"2024-09-25T22:27:13.288",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199119,1727303368113,"fUST",-255.0,0.00014594,2,"2024-09-25T22:29:28.113",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199144,1727303431703,"fUST",-298.138363,0.00015584,2,"2024-09-25T22:30:31.703",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199145,1727303431713,"fUST",-172.569436,0.00016179,2,"2024-09-25T22:30:31.713",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199146,1727303431724,"fUST",-166.0176967,0.00016189,2,"2024-09-25T22:30:31.724",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199147,1727303431733,"fUST",-172.569436,0.00016268,2,"2024-09-25T22:30:31.733",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199148,1727303431743,"fUST",-500.0,0.00016465,2,"2024-09-25T22:30:31.743",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199150,1727303431753,"fUST",-81.54742799,0.00016567,2,"2024-09-25T22:30:31.753",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199167,1727303439766,"fUST",-418.45257201,0.00016567,2,"2024-09-25T22:30:39.766",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199168,1727303439776,"fUST",-2939.67551031,0.0001659,2,"2024-09-25T22:30:39.776",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199169,1727303439786,"fUST",-1000.0,0.0001659,2,"2024-09-25T22:30:39.786",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199171,1727303439796,"fUST",-150.0,0.000166,2,"2024-09-25T22:30:39.796",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199173,1727303439806,"fUST",-300.0,0.00016688,2,"2024-09-25T22:30:39.806",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199174,1727303439816,"fUST",-300.0,0.00016688,2,"2024-09-25T22:30:39.816",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199175,1727303439825,"fUST",-997.90440076,0.00016689,2,"2024-09-25T22:30:39.825",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199176,1727303439834,"fUST",-2017.013358,0.00016689,2,"2024-09-25T22:30:39.834",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199177,1727303439843,"fUST",-415.56296687,0.00016689,2,"2024-09-25T22:30:39.843",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199178,1727303439853,"fUST",-282.32867772,0.00016689,2,"2024-09-25T22:30:39.853",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199179,1727303439863,"fUST",-164.199017,0.0001669,2,"2024-09-25T22:30:39.863",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199180,1727303439873,"fUST",-164.199017,0.0001669,2,"2024-09-25T22:30:39.873",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199183,1727303439883,"fUST",-12835.88782621,0.0001669,2,"2024-09-25T22:30:39.883",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199186,1727303440182,"fUST",-55527.23572989,0.0001669,2,"2024-09-25T22:30:40.182",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199187,1727303440192,"fUST",-53048.9346362,0.0001669,2,"2024-09-25T22:30:40.192",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199188,1727303440203,"fUST",-171.37364702,0.00016699,2,"2024-09-25T22:30:40.203",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199189,1727303440212,"fUST",-221.88852004,0.00016699,2,"2024-09-25T22:30:40.212",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199190,1727303440223,"fUST",-500.0,0.00016699,2,"2024-09-25T22:30:40.223",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199191,1727303440233,"fUST",-500.0,0.00016699,2,"2024-09-25T22:30:40.233",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199192,1727303440244,"fUST",-335.32844416,0.00016699,2,"2024-09-25T22:30:40.244",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199193,1727303440254,"fUST",-5467.36400603,0.000167,2,"2024-09-25T22:30:40.254",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199194,1727303440266,"fUST",-16507.57321799,0.000167,2,"2024-09-25T22:30:40.266",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199195,1727303440276,"fUST",-110819.7397821,0.000167,2,"2024-09-25T22:30:40.276",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199196,1727303440286,"fUST",-164.199017,0.000167,2,"2024-09-25T22:30:40.286",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199197,1727303440297,"fUST",-164.199017,0.000167,2,"2024-09-25T22:30:40.297",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199198,1727303440307,"fUST",-154.453692,0.000167,2,"2024-09-25T22:30:40.307",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199199,1727303440318,"fUST",-151.0,0.000167,2,"2024-09-25T22:30:40.318",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199200,1727303440328,"fUST",-174.902434,0.000167,2,"2024-09-25T22:30:40.328",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199201,1727303440339,"fUST",-174.902434,0.000167,2,"2024-09-25T22:30:40.339",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199202,1727303440350,"fUST",-151.0,0.000167,2,"2024-09-25T22:30:40.350",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199203,1727303440360,"fUST",-151.0,0.000167,2,"2024-09-25T22:30:40.360",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199204,1727303440369,"fUST",-151.0,0.000167,2,"2024-09-25T22:30:40.369",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199205,1727303440378,"fUST",-151.0,0.000167,2,"2024-09-25T22:30:40.378",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199206,1727303440388,"fUST",-151.0,0.000167,2,"2024-09-25T22:30:40.388",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199207,1727303440397,"fUST",-151.0,0.000167,2,"2024-09-25T22:30:40.397",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199208,1727303440408,"fUST",-267.553827,0.000167,2,"2024-09-25T22:30:40.408",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199209,1727303440420,"fUST",-151.0,0.000167,2,"2024-09-25T22:30:40.420",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199210,1727303440429,"fUST",-151.0,0.000167,2,"2024-09-25T22:30:40.429",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199211,1727303440439,"fUST",-201.27927931,0.00016718,2,"2024-09-25T22:30:40.439",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199212,1727303440448,"fUST",-151.0,0.00016725,2,"2024-09-25T22:30:40.448",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199213,1727303440458,"fUST",-151.0,0.00016725,2,"2024-09-25T22:30:40.458",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199214,1727303440468,"fUST",-151.0,0.00016725,2,"2024-09-25T22:30:40.468",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199215,1727303440478,"fUST",-151.0,0.00016725,2,"2024-09-25T22:30:40.478",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199216,1727303440487,"fUST",-153.656172,0.00016725,2,"2024-09-25T22:30:40.487",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199217,1727303440496,"fUST",-153.656172,0.00016725,2,"2024-09-25T22:30:40.496",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199218,1727303440507,"fUST",-153.656172,0.00016725,2,"2024-09-25T22:30:40.507",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199219,1727303440517,"fUST",-153.656172,0.00016725,2,"2024-09-25T22:30:40.517",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199220,1727303440527,"fUST",-68363.1235561,0.00016725,2,"2024-09-25T22:30:40.527",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199221,1727303440537,"fUST",-53048.9346362,0.00016725,2,"2024-09-25T22:30:40.537",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199222,1727303440546,"fUST",-153.0,0.0001674,2,"2024-09-25T22:30:40.546",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199223,1727303440555,"fUST",-153.0,0.0001674,2,"2024-09-25T22:30:40.555",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199224,1727303440564,"fUST",-153.0,0.0001674,2,"2024-09-25T22:30:40.564",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199225,1727303440574,"fUST",-153.0,0.0001674,2,"2024-09-25T22:30:40.574",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199226,1727303440584,"fUST",-151.0,0.00016741,2,"2024-09-25T22:30:40.584",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199227,1727303440598,"fUST",-174.902434,0.00016741,2,"2024-09-25T22:30:40.598",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199228,1727303440608,"fUST",-174.902434,0.00016741,2,"2024-09-25T22:30:40.608",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199229,1727303440617,"fUST",-151.0,0.00016741,2,"2024-09-25T22:30:40.617",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199230,1727303440627,"fUST",-151.0,0.0001675,2,"2024-09-25T22:30:40.627",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199231,1727303440637,"fUST",-151.0,0.0001675,2,"2024-09-25T22:30:40.637",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199232,1727303440647,"fUST",-151.0,0.0001675,2,"2024-09-25T22:30:40.647",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199233,1727303440656,"fUST",-172.225238,0.0001675,2,"2024-09-25T22:30:40.656",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199234,1727303440666,"fUST",-151.0,0.0001675,2,"2024-09-25T22:30:40.666",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199235,1727303440676,"fUST",-151.0,0.0001675,2,"2024-09-25T22:30:40.676",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199236,1727303440686,"fUST",-175.147738,0.0001675,2,"2024-09-25T22:30:40.686",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199237,1727303440695,"fUST",-175.147738,0.0001675,2,"2024-09-25T22:30:40.695",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199238,1727303440705,"fUST",-157.101014,0.0001675,2,"2024-09-25T22:30:40.705",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199239,1727303440714,"fUST",-151.0,0.0001675,2,"2024-09-25T22:30:40.714",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199240,1727303440724,"fUST",-151.0,0.0001675,2,"2024-09-25T22:30:40.724",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199241,1727303440734,"fUST",-153.656172,0.0001675,2,"2024-09-25T22:30:40.734",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199242,1727303440744,"fUST",-153.656172,0.0001675,2,"2024-09-25T22:30:40.744",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199243,1727303440753,"fUST",-153.656172,0.0001675,2,"2024-09-25T22:30:40.753",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199244,1727303440763,"fUST",-153.656172,0.0001675,2,"2024-09-25T22:30:40.763",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199245,1727303440773,"fUST",-68363.1235561,0.0001675,2,"2024-09-25T22:30:40.773",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199246,1727303440783,"fUST",-53048.9346362,0.0001675,2,"2024-09-25T22:30:40.783",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199247,1727303440792,"fUST",-1000.0,0.00016756,2,"2024-09-25T22:30:40.792",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199248,1727303440801,"fUST",-164.199017,0.0001676,2,"2024-09-25T22:30:40.801",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199249,1727303440812,"fUST",-164.199017,0.0001676,2,"2024-09-25T22:30:40.812",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199250,1727303440821,"fUST",-164.199017,0.0001676,2,"2024-09-25T22:30:40.821",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199251,1727303440831,"fUST",-164.199017,0.0001676,2,"2024-09-25T22:30:40.831",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199252,1727303440841,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.841",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199253,1727303440850,"fUST",-174.902434,0.0001676,2,"2024-09-25T22:30:40.850",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199254,1727303440860,"fUST",-174.902434,0.0001676,2,"2024-09-25T22:30:40.860",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199255,1727303440869,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.869",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199256,1727303440878,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.878",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199257,1727303440888,"fUST",-177.262078,0.0001676,2,"2024-09-25T22:30:40.888",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199258,1727303440897,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.897",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199259,1727303440907,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.907",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199260,1727303440916,"fUST",-160.536182,0.0001676,2,"2024-09-25T22:30:40.916",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199261,1727303440925,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.925",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199262,1727303440935,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.935",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199263,1727303440944,"fUST",-262.410832,0.0001676,2,"2024-09-25T22:30:40.944",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199264,1727303440953,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.953",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199265,1727303440963,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.963",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199266,1727303440973,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:40.973",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199267,1727303440982,"fUST",-284.457366,0.0001676,2,"2024-09-25T22:30:40.982",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199268,1727303440992,"fUST",-187.534772,0.0001676,2,"2024-09-25T22:30:40.992",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199269,1727303441001,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:41.001",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199270,1727303441011,"fUST",-151.0,0.0001676,2,"2024-09-25T22:30:41.011",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199271,1727303441020,"fUST",-175.147738,0.0001676,2,"2024-09-25T22:30:41.020",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199272,1727303441030,"fUST",-175.147738,0.0001676,2,"2024-09-25T22:30:41.030",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199273,1727303441040,"fUST",-175.147738,0.0001676,2,"2024-09-25T22:30:41.040",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199274,1727303441050,"fUST",-175.147738,0.0001676,2,"2024-09-25T22:30:41.050",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199275,1727303441060,"fUST",-162.5248212,0.00016769,2,"2024-09-25T22:30:41.060",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199276,1727303441069,"fUST",-4354.72641962,0.00016769,2,"2024-09-25T22:30:41.069",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199277,1727303441078,"fUST",-164.199017,0.0001677,2,"2024-09-25T22:30:41.078",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199278,1727303441088,"fUST",-164.199017,0.0001677,2,"2024-09-25T22:30:41.088",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199279,1727303441098,"fUST",-164.199017,0.0001677,2,"2024-09-25T22:30:41.098",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199280,1727303441107,"fUST",-164.199017,0.0001677,2,"2024-09-25T22:30:41.107",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199281,1727303441117,"fUST",-274.385458,0.0001677,2,"2024-09-25T22:30:41.117",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199282,1727303441127,"fUST",-219.829086,0.0001677,2,"2024-09-25T22:30:41.127",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199283,1727303441136,"fUST",-151.0,0.0001677,2,"2024-09-25T22:30:41.136",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199284,1727303441145,"fUST",-151.0,0.0001677,2,"2024-09-25T22:30:41.145",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199285,1727303441154,"fUST",-136726.247112,0.0001677,2,"2024-09-25T22:30:41.154",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199286,1727303441164,"fUST",-106097.869272,0.0001677,2,"2024-09-25T22:30:41.164",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199287,1727303441174,"fUST",-151.0,0.0001677,2,"2024-09-25T22:30:41.174",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199288,1727303441184,"fUST",-151.0,0.0001677,2,"2024-09-25T22:30:41.184",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199289,1727303441194,"fUST",-153.656172,0.0001677,2,"2024-09-25T22:30:41.194",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199290,1727303441203,"fUST",-153.656172,0.0001677,2,"2024-09-25T22:30:41.203",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199291,1727303441213,"fUST",-153.656172,0.0001677,2,"2024-09-25T22:30:41.213",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199292,1727303441222,"fUST",-153.656172,0.0001677,2,"2024-09-25T22:30:41.222",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199293,1727303441232,"fUST",-265.78957162,0.00016773,2,"2024-09-25T22:30:41.232",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199294,1727303441241,"fUST",-500.0,0.00016773,2,"2024-09-25T22:30:41.241",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199295,1727303441250,"fUST",-500.0,0.00016773,2,"2024-09-25T22:30:41.250",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199296,1727303441260,"fUST",-500.0,0.00016773,2,"2024-09-25T22:30:41.260",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199297,1727303441270,"fUST",-161.95168062,0.00016779,2,"2024-09-25T22:30:41.270",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199298,1727303441280,"fUST",-99000.0,0.0001678,2,"2024-09-25T22:30:41.280",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199299,1727303441289,"fUST",-164.199017,0.0001678,2,"2024-09-25T22:30:41.289",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199300,1727303441298,"fUST",-164.199017,0.0001678,2,"2024-09-25T22:30:41.298",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199301,1727303441308,"fUST",-174.902434,0.0001678,2,"2024-09-25T22:30:41.308",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199302,1727303441317,"fUST",-174.902434,0.0001678,2,"2024-09-25T22:30:41.317",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199303,1727303441328,"fUST",-151.0,0.0001678,2,"2024-09-25T22:30:41.328",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199304,1727303441337,"fUST",-151.0,0.0001678,2,"2024-09-25T22:30:41.337",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199305,1727303441347,"fUST",-175.147738,0.0001678,2,"2024-09-25T22:30:41.347",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199306,1727303441358,"fUST",-175.147738,0.0001678,2,"2024-09-25T22:30:41.358",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199307,1727303441367,"fUST",-201.950324,0.0001678,2,"2024-09-25T22:30:41.367",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199308,1727303441377,"fUST",-153.656172,0.0001678,2,"2024-09-25T22:30:41.377",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199309,1727303441386,"fUST",-153.656172,0.0001678,2,"2024-09-25T22:30:41.386",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199310,1727303441395,"fUST",-466.11,0.000168,2,"2024-09-25T22:30:41.395",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199311,1727303441405,"fUST",-287.692555,0.000168,2,"2024-09-25T22:30:41.405",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199312,1727303441414,"fUST",-850.0,0.000168,2,"2024-09-25T22:30:41.414",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199313,1727303441424,"fUST",-6638.33610057,0.00016966,2,"2024-09-25T22:30:41.424",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199314,1727303441434,"fUST",-150.112233,0.00017,2,"2024-09-25T22:30:41.434",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199315,1727303441443,"fUST",-883.63908517,0.00017321,2,"2024-09-25T22:30:41.443",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199316,1727303441455,"fUST",-501.386949,0.00017321,2,"2024-09-25T22:30:41.455",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199317,1727303441464,"fUST",-1000.0,0.00017321,2,"2024-09-25T22:30:41.464",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199318,1727303441473,"fUST",-150.112233,0.000174,2,"2024-09-25T22:30:41.473",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199319,1727303441483,"fUST",-150.790631,0.000176,2,"2024-09-25T22:30:41.483",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199320,1727303441492,"fUST",-600.0,0.00017693,2,"2024-09-25T22:30:41.492",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199321,1727303441501,"fUST",-150.112233,0.000177,2,"2024-09-25T22:30:41.501",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199322,1727303441512,"fUST",-150.95099031,0.00017729,2,"2024-09-25T22:30:41.512",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199323,1727303441522,"fUST",-151.0,0.00017731,2,"2024-09-25T22:30:41.522",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199324,1727303441531,"fUST",-150.0,0.00017739,2,"2024-09-25T22:30:41.531",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199325,1727303441541,"fUST",-525.0,0.00017739,2,"2024-09-25T22:30:41.541",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199326,1727303441551,"fUST",-1217.0,0.00017739,2,"2024-09-25T22:30:41.551",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199327,1727303441727,"fUST",-6385.505,0.00017747,2,"2024-09-25T22:30:41.727",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199328,1727303441737,"fUST",-153.656172,0.00017798,2,"2024-09-25T22:30:41.737",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199329,1727303441748,"fUST",-153.656172,0.00017798,2,"2024-09-25T22:30:41.748",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199330,1727303441758,"fUST",-53048.9346362,0.00017798,2,"2024-09-25T22:30:41.758",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199331,1727303441767,"fUST",-151.0,0.00017808,2,"2024-09-25T22:30:41.767",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199332,1727303441776,"fUST",-151.0,0.00017808,2,"2024-09-25T22:30:41.776",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199333,1727303441785,"fUST",-151.0,0.00017808,2,"2024-09-25T22:30:41.785",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199334,1727303441794,"fUST",-151.0,0.00017808,2,"2024-09-25T22:30:41.794",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199335,1727303441803,"fUST",-151.0,0.00017808,2,"2024-09-25T22:30:41.803",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199336,1727303441812,"fUST",-151.0,0.00017808,2,"2024-09-25T22:30:41.812",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199337,1727303441821,"fUST",-151.0,0.00017808,2,"2024-09-25T22:30:41.821",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199338,1727303441830,"fUST",-242.186515,0.00017808,2,"2024-09-25T22:30:41.830",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199339,1727303441840,"fUST",-150.0,0.00017809,2,"2024-09-25T22:30:41.840",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199340,1727303441849,"fUST",-150.0,0.00017809,2,"2024-09-25T22:30:41.849",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199341,1727303441858,"fUST",-150.0,0.00017809,2,"2024-09-25T22:30:41.858",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199342,1727303441868,"fUST",-150.0,0.00017809,2,"2024-09-25T22:30:41.868",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199343,1727303441877,"fUST",-600.0,0.00017877,2,"2024-09-25T22:30:41.877",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199344,1727303441886,"fUST",-151.0,0.00017906,2,"2024-09-25T22:30:41.886",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199345,1727303441895,"fUST",-150.112233,0.00018,2,"2024-09-25T22:30:41.895",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199346,1727303441906,"fUST",-150.112233,0.00018,2,"2024-09-25T22:30:41.906",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199347,1727303441915,"fUST",-600.0,0.00018061,2,"2024-09-25T22:30:41.915",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199348,1727303441925,"fUST",-151.0,0.0001808,2,"2024-09-25T22:30:41.925",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199349,1727303441935,"fUST",-150.112233,0.000181,2,"2024-09-25T22:30:41.935",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199350,1727303441946,"fUST",-160.0,0.00018173,3,"2024-09-25T22:30:41.946",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199351,1727303441955,"fUST",-158.488,0.00018173,2,"2024-09-25T22:30:41.955",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199352,1727303441965,"fUST",-420.0,0.00018233,2,"2024-09-25T22:30:41.965",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199353,1727303441974,"fUST",-2500.0,0.00018245,2,"2024-09-25T22:30:41.974",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199354,1727303441984,"fUST",-600.0,0.00018246,2,"2024-09-25T22:30:41.984",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199355,1727303441994,"fUST",-2500.0,0.00018254,2,"2024-09-25T22:30:41.994",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199356,1727303442003,"fUST",-151.0,0.00018255,2,"2024-09-25T22:30:42.003",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199357,1727303442014,"fUST",-151.0,0.00018262,2,"2024-09-25T22:30:42.014",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199358,1727303442024,"fUST",-175.147738,0.00018262,2,"2024-09-25T22:30:42.024",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199359,1727303442033,"fUST",-175.147738,0.00018262,2,"2024-09-25T22:30:42.033",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199360,1727303442043,"fUST",-2500.0,0.00018262,2,"2024-09-25T22:30:42.043",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199361,1727303442053,"fUST",-2500.0,0.00018271,2,"2024-09-25T22:30:42.053",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199362,1727303442063,"fUST",-150.0,0.00018273,2,"2024-09-25T22:30:42.063",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199363,1727303442072,"fUST",-2500.0,0.0001828,2,"2024-09-25T22:30:42.072",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199364,1727303442082,"fUST",-151.0,0.0001829,2,"2024-09-25T22:30:42.082",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199365,1727303442092,"fUST",-151.0,0.0001829,2,"2024-09-25T22:30:42.092",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199366,1727303442103,"fUST",-53048.9346362,0.0001829,2,"2024-09-25T22:30:42.103",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199367,1727303442112,"fUST",-153.656172,0.0001829,2,"2024-09-25T22:30:42.112",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199368,1727303442121,"fUST",-153.656172,0.0001829,2,"2024-09-25T22:30:42.121",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199369,1727303442131,"fUST",-28217.09075101,0.000183,2,"2024-09-25T22:30:42.131",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199370,1727303442141,"fUST",-164.199017,0.000183,2,"2024-09-25T22:30:42.141",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199371,1727303442151,"fUST",-164.199017,0.000183,2,"2024-09-25T22:30:42.151",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199372,1727303442163,"fUST",-151.0,0.000183,2,"2024-09-25T22:30:42.163",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199373,1727303442172,"fUST",-174.902434,0.000183,2,"2024-09-25T22:30:42.172",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199374,1727303442182,"fUST",-174.902434,0.000183,2,"2024-09-25T22:30:42.182",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199375,1727303442191,"fUST",-151.0,0.000183,2,"2024-09-25T22:30:42.191",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199376,1727303442202,"fUST",-150.112233,0.000183,2,"2024-09-25T22:30:42.202",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199377,1727303442211,"fUST",-151.0,0.000183,2,"2024-09-25T22:30:42.211",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199378,1727303442220,"fUST",-175.147738,0.000183,2,"2024-09-25T22:30:42.220",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199379,1727303442230,"fUST",-175.147738,0.000183,2,"2024-09-25T22:30:42.230",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199380,1727303442239,"fUST",-153.656172,0.000183,2,"2024-09-25T22:30:42.239",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199381,1727303442249,"fUST",-153.656181,0.000183,2,"2024-09-25T22:30:42.249",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199383,1727303442258,"fUST",-1500.0,0.00018322,2,"2024-09-25T22:30:42.258",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199384,1727303442267,"fUST",-160.0,0.00018384,4,"2024-09-25T22:30:42.267",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199385,1727303442276,"fUST",-500.0,0.0001843,2,"2024-09-25T22:30:42.276",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199386,1727303442285,"fUST",-500.0,0.0001843,2,"2024-09-25T22:30:42.285",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199387,1727303442294,"fUST",-500.0,0.0001843,2,"2024-09-25T22:30:42.294",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199388,1727303442303,"fUST",-500.0,0.0001843,2,"2024-09-25T22:30:42.303",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199389,1727303442313,"fUST",-500.0,0.0001843,2,"2024-09-25T22:30:42.313",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199390,1727303442322,"fUST",-500.0,0.0001843,2,"2024-09-25T22:30:42.322",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199391,1727303442332,"fUST",-503.2073236,0.0001843,2,"2024-09-25T22:30:42.332",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199392,1727303442342,"fUST",-151.0,0.0001843,2,"2024-09-25T22:30:42.342",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199393,1727303442353,"fUST",-600.0,0.0001843,2,"2024-09-25T22:30:42.353",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199394,1727303442362,"fUST",-160.0,0.00018595,5,"2024-09-25T22:30:42.362",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199395,1727303442371,"fUST",-600.0,0.00018614,2,"2024-09-25T22:30:42.371",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199396,1727303442380,"fUST",-150.112233,0.000187,2,"2024-09-25T22:30:42.380",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199397,1727303442389,"fUST",-500.0,0.000187,2,"2024-09-25T22:30:42.389",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199398,1727303442398,"fUST",-1129.5,0.00018799,2,"2024-09-25T22:30:42.398",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199399,1727303442408,"fUST",-160.0,0.00018806,6,"2024-09-25T22:30:42.408",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199400,1727303442418,"fUST",-250.0,0.00018821,2,"2024-09-25T22:30:42.418",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199401,1727303442427,"fUST",-203320.74528292,0.0001888,10,"2024-09-25T22:30:42.427",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199402,1727303442436,"fUST",-151.0,0.0001899,2,"2024-09-25T22:30:42.436",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199404,1727303442445,"fUST",-174.902434,0.0001899,2,"2024-09-25T22:30:42.445",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199405,1727303442454,"fUST",-174.902434,0.0001899,2,"2024-09-25T22:30:42.454",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199406,1727303442464,"fUST",-151.0,0.0001899,2,"2024-09-25T22:30:42.464",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199408,1727303442474,"fUST",-2000.0,0.00019,2,"2024-09-25T22:30:42.474",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199409,1727303442483,"fUST",-1000.0,0.00019,19,"2024-09-25T22:30:42.483",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199410,1727303442492,"fUST",-5000.0,0.00019,15,"2024-09-25T22:30:42.492",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199411,1727303442500,"fUST",-1000.14645372,0.00019,2,"2024-09-25T22:30:42.500",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199412,1727303442511,"fUST",-5833.76090021,0.00019,4,"2024-09-25T22:30:42.511",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199413,1727303442520,"fUST",-164.199017,0.00019,2,"2024-09-25T22:30:42.520",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199414,1727303442530,"fUST",-164.199017,0.00019,2,"2024-09-25T22:30:42.530",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199415,1727303442539,"fUST",-150.112233,0.00019,2,"2024-09-25T22:30:42.539",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199416,1727303442548,"fUST",-271.935364,0.00019,2,"2024-09-25T22:30:42.548",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199417,1727303442557,"fUST",-175.147738,0.00019,2,"2024-09-25T22:30:42.557",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199418,1727303442566,"fUST",-175.147738,0.00019,2,"2024-09-25T22:30:42.566",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199419,1727303442576,"fUST",-160.0,0.00019017,7,"2024-09-25T22:30:42.576",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199420,1727303442585,"fUST",-187.54692762,0.000191,12,"2024-09-25T22:30:42.585",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199421,1727303442594,"fUST",-239.547097,0.00019178,2,"2024-09-25T22:30:42.594",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199422,1727303442603,"fUST",-189.650857,0.00019178,2,"2024-09-25T22:30:42.603",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199423,1727303442613,"fUST",-209.0875088,0.00019205,2,"2024-09-25T22:30:42.613",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199424,1727303442622,"fUST",-160.0,0.00019228,8,"2024-09-25T22:30:42.622",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199425,1727303442631,"fUST",-150.112233,0.000193,2,"2024-09-25T22:30:42.631",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199426,1727303442641,"fUST",-153.0,0.00019342,2,"2024-09-25T22:30:42.641",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199427,1727303442650,"fUST",-153.0,0.00019342,2,"2024-09-25T22:30:42.650",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199428,1727303442659,"fUST",-153.0,0.00019342,2,"2024-09-25T22:30:42.659",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199429,1727303442669,"fUST",-153.0,0.00019342,2,"2024-09-25T22:30:42.669",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199430,1727303442678,"fUST",-153.0,0.00019342,2,"2024-09-25T22:30:42.678",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199431,1727303442688,"fUST",-153.0,0.00019342,2,"2024-09-25T22:30:42.688",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199432,1727303442697,"fUST",-153.0,0.00019342,2,"2024-09-25T22:30:42.697",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199433,1727303442706,"fUST",-413.40311255,0.00019368,2,"2024-09-25T22:30:42.706",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199434,1727303442715,"fUST",-160.0,0.00019439,9,"2024-09-25T22:30:42.715",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199435,1727303442725,"fUST",-267.033423,0.00019539,2,"2024-09-25T22:30:42.725",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199436,1727303442734,"fUST",-1521.95856966,0.0001962,2,"2024-09-25T22:30:42.734",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199437,1727303442743,"fUST",-160.0,0.00019651,10,"2024-09-25T22:30:42.743",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199438,1727303442751,"fUST",-150.112233,0.000197,2,"2024-09-25T22:30:42.751",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199439,1727303442761,"fUST",-153.0,0.00019781,2,"2024-09-25T22:30:42.761",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199440,1727303442771,"fUST",-153.0,0.00019781,2,"2024-09-25T22:30:42.771",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199441,1727303442779,"fUST",-209.0875088,0.00019781,2,"2024-09-25T22:30:42.779",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199442,1727303442788,"fUST",-153.0,0.00019781,2,"2024-09-25T22:30:42.788",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199443,1727303442798,"fUST",-209.0875088,0.00019781,2,"2024-09-25T22:30:42.798",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199444,1727303442807,"fUST",-153.0,0.00019781,2,"2024-09-25T22:30:42.807",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199445,1727303442817,"fUST",-153.0,0.00019781,2,"2024-09-25T22:30:42.817",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199446,1727303442826,"fUST",-209.0875088,0.00019781,2,"2024-09-25T22:30:42.826",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199447,1727303442835,"fUST",-153.0,0.00019781,2,"2024-09-25T22:30:42.835",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199448,1727303442844,"fUST",-153.0,0.00019781,2,"2024-09-25T22:30:42.844",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199449,1727303442854,"fUST",-279.6601696,0.00019781,2,"2024-09-25T22:30:42.854",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199450,1727303442863,"fUST",-450.0,0.000198,2,"2024-09-25T22:30:42.863",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199451,1727303442872,"fUST",-160.0,0.00019862,11,"2024-09-25T22:30:42.872",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199452,1727303442882,"fUST",-151.0,0.000199,2,"2024-09-25T22:30:42.882",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199453,1727303442893,"fUST",-174.902434,0.000199,2,"2024-09-25T22:30:42.893",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199454,1727303442902,"fUST",-174.902434,0.000199,2,"2024-09-25T22:30:42.902",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199455,1727303442912,"fUST",-151.0,0.000199,2,"2024-09-25T22:30:42.912",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199456,1727303442922,"fUST",-175.147738,0.000199,2,"2024-09-25T22:30:42.922",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199457,1727303442932,"fUST",-175.147738,0.000199,2,"2024-09-25T22:30:42.932",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199458,1727303442942,"fUST",-1934.54,0.000199,5,"2024-09-25T22:30:42.942",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199459,1727303442951,"fUST",-13286.73,0.000199,6,"2024-09-25T22:30:42.951",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199460,1727303442959,"fUST",-587.0,0.00019921,2,"2024-09-25T22:30:42.959",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199461,1727303442969,"fUST",-151.0,0.0001998,2,"2024-09-25T22:30:42.969",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199462,1727303442978,"fUST",-174.902434,0.0001998,2,"2024-09-25T22:30:42.978",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199463,1727303442987,"fUST",-174.902434,0.0001998,2,"2024-09-25T22:30:42.987",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199464,1727303442996,"fUST",-156743.10902012,0.0001999,2,"2024-09-25T22:30:42.996",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199465,1727303443005,"fUST",-164.199017,0.0001999,2,"2024-09-25T22:30:43.005",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199466,1727303443016,"fUST",-164.199015,0.0001999,2,"2024-09-25T22:30:43.016",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199467,1727303443025,"fUST",-151.0,0.0001999,2,"2024-09-25T22:30:43.025",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199468,1727303443035,"fUST",-174.902434,0.0001999,2,"2024-09-25T22:30:43.035",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199469,1727303443044,"fUST",-174.902434,0.0001999,2,"2024-09-25T22:30:43.044",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199470,1727303443054,"fUST",-175.147738,0.0001999,2,"2024-09-25T22:30:43.054",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199471,1727303443063,"fUST",-175.147738,0.0001999,2,"2024-09-25T22:30:43.063",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199472,1727303443072,"fUST",-21199.79672047,0.0002,2,"2024-09-25T22:30:43.072",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199473,1727303443082,"fUST",-1797.2490151,0.0002,2,"2024-09-25T22:30:43.082",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199474,1727303443092,"fUST",-1000.0,0.0002,2,"2024-09-25T22:30:43.092",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199475,1727303443101,"fUST",-1508.19216483,0.0002,2,"2024-09-25T22:30:43.101",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199476,1727303443110,"fUST",-184.75,0.0002,2,"2024-09-25T22:30:43.110",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199477,1727303443120,"fUST",-509.0,0.0002,2,"2024-09-25T22:30:43.120",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199478,1727303443130,"fUST",-509.0,0.0002,2,"2024-09-25T22:30:43.130",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199479,1727303443140,"fUST",-500.0,0.0002,2,"2024-09-25T22:30:43.140",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199480,1727303443149,"fUST",-352.0,0.0002,3,"2024-09-25T22:30:43.149",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199481,1727303443158,"fUST",-348.54126582,0.0002,2,"2024-09-25T22:30:43.158",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199482,1727303443168,"fUST",-194.34558642,0.0002,2,"2024-09-25T22:30:43.168",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199483,1727303443177,"fUST",-3271.79756087,0.0002,2,"2024-09-25T22:30:43.177",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199484,1727303443263,"fUST",-18.8260517,0.0002,2,"2024-09-25T22:30:43.263",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199485,1727303443279,"fUST",-19892.8581877,0.0002,2,"2024-09-25T22:30:43.279",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199517,1727303445665,"fUST",-150.01,0.00016769,2,"2024-09-25T22:30:45.665",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199519,1727303445674,"fUST",-150.112233,0.000169,2,"2024-09-25T22:30:45.674",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199521,1727303445683,"fUST",-150.112233,0.00017,2,"2024-09-25T22:30:45.683",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199523,1727303445692,"fUST",-150.112233,0.000172,2,"2024-09-25T22:30:45.692",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199525,1727303445701,"fUST",-150.112233,0.000173,2,"2024-09-25T22:30:45.701",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199527,1727303445710,"fUST",-150.112233,0.000175,2,"2024-09-25T22:30:45.710",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199529,1727303445718,"fUST",-150.112233,0.000177,2,"2024-09-25T22:30:45.718",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199530,1727303445727,"fUST",-150.112233,0.000178,2,"2024-09-25T22:30:45.727",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199531,1727303445736,"fUST",-6230.18678426,0.0002,2,"2024-09-25T22:30:45.736",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199540,1727303759816,"fUST",251.578055,0.00013014,2,"2024-09-25T22:35:59.816",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199550,1727304285444,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:45.444",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199551,1727304286276,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:46.276",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199552,1727304286695,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:46.695",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199553,1727304286971,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:46.971",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199554,1727304287355,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:47.355",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199555,1727304287682,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:47.682",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199556,1727304288124,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:48.124",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199557,1727304288453,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:48.453",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199558,1727304288766,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:48.766",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199559,1727304289110,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:49.110",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199560,1727304289468,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:49.468",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199561,1727304289830,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:49.830",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199562,1727304290092,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:50.092",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199563,1727304290405,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:50.405",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199564,1727304290814,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:50.814",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199565,1727304291016,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:51.016",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199566,1727304291694,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:51.694",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199567,1727304292028,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:52.028",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199568,1727304292351,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:52.351",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199569,1727304293070,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:53.070",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199570,1727304293452,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:53.452",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199571,1727304293945,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:53.945",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199572,1727304294268,"fUST",1163.22,0.00021999,120,"2024-09-25T22:44:54.268",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199573,1727304294551,"fUST",1163.26035602,0.00021999,120,"2024-09-25T22:44:54.551",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199574,1727304351110,"fUST",-1566.13214447,0.00015718,2,"2024-09-25T22:45:51.110",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199575,1727304352113,"fUST",-1521.86503754,0.00015718,2,"2024-09-25T22:45:52.113",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199578,1727304379676,"fUST",238.999152,0.00013014,2,"2024-09-25T22:46:19.676",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199579,1727304427114,"fUST",-171.741517,0.0001499,2,"2024-09-25T22:47:07.114",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199580,1727304427137,"fUST",-300.0,0.00015717,2,"2024-09-25T22:47:07.137",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199581,1727304427159,"fUST",-1155.53451368,0.00015718,2,"2024-09-25T22:47:07.159",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199621,1727304631909,"fUST",-1282.4,0.00015718,2,"2024-09-25T22:50:31.909",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199679,1727304638351,"fUST",-586.59780939,0.00015718,2,"2024-09-25T22:50:38.351",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339199711,1727304639817,"fUST",-2290.7446099,0.00015718,2,"2024-09-25T22:50:39.817",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200182,1727304645935,"fUST",-16486.72588502,0.00015718,2,"2024-09-25T22:50:45.935",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200183,1727304645946,"fUST",-173.7829772,0.00015846,2,"2024-09-25T22:50:45.946",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200184,1727304645956,"fUST",-192.064391,0.00015858,2,"2024-09-25T22:50:45.956",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200185,1727304645966,"fUST",-319.0204031,0.00015949,2,"2024-09-25T22:50:45.966",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200186,1727304645975,"fUST",-192.064391,0.00016134,2,"2024-09-25T22:50:45.975",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200187,1727304645985,"fUST",-240.67660466,0.00016164,2,"2024-09-25T22:50:45.985",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200198,1727304945011,"fUST",165.44,0.00010959,2,"2024-09-25T22:55:45.011",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200199,1727304955342,"fUST",827.2,0.00010959,2,"2024-09-25T22:55:55.342",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200200,1727304997281,"fUST",227.049194,0.00013014,2,"2024-09-25T22:56:37.281",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200204,1727305254580,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:54.580",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200205,1727305254906,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:54.906",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200206,1727305255216,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:55.216",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200207,1727305255541,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:55.541",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200208,1727305255818,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:55.818",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200209,1727305256119,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:56.119",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200210,1727305256410,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:56.410",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200211,1727305256717,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:56.717",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200212,1727305257046,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:57.046",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200213,1727305257371,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:57.371",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200214,1727305257690,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:57.690",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200215,1727305258007,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:58.007",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200216,1727305258344,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:58.344",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200217,1727305258679,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:58.679",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200218,1727305258972,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:58.972",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200219,1727305259578,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:59.578",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200220,1727305259863,"fUST",830.96,0.00021999,120,"2024-09-25T23:00:59.863",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200221,1727305260180,"fUST",830.96,0.00021999,120,"2024-09-25T23:01:00.180",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200222,1727305261104,"fUST",830.96,0.00021999,120,"2024-09-25T23:01:01.104",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200223,1727305261452,"fUST",830.96,0.00021999,120,"2024-09-25T23:01:01.452",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200224,1727305261723,"fUST",830.96,0.00021999,120,"2024-09-25T23:01:01.723",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200225,1727305262012,"fUST",830.96,0.00021999,120,"2024-09-25T23:01:02.012",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200226,1727305262340,"fUST",830.96,0.00021999,120,"2024-09-25T23:01:02.340",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200227,1727305262688,"fUST",831.13776564,0.00021999,120,"2024-09-25T23:01:02.688",0.00034675,67.91,0.9696532008955053,453900577.74119097]
[339200233,1727305537277,"fUST",-169.5573447,0.00014573,2,"2024-09-25T23:05:37.277",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200234,1727305537302,"fUST",-563.34240759,0.0001502,2,"2024-09-25T23:05:37.302",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200235,1727305538138,"fUST",-667.96394301,0.0001502,2,"2024-09-25T23:05:38.138",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200236,1727305538158,"fUST",-687.08913744,0.00015085,2,"2024-09-25T23:05:38.158",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200237,1727305566007,"fUST",215.696734,0.00013014,2,"2024-09-25T23:06:06.007",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200239,1727305639111,"fUST",-1181.67786755,0.00015085,2,"2024-09-25T23:07:19.111",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200240,1727305642163,"fUST",-267.67539833,0.00015085,2,"2024-09-25T23:07:22.163",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200280,1727305832141,"fUST",-178.964479,0.00014966,2,"2024-09-25T23:10:32.141",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200282,1727305832150,"fUST",-84.27274799,0.00015085,2,"2024-09-25T23:10:32.150",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200286,1727305832173,"fUST",-779.28484869,0.00015085,2,"2024-09-25T23:10:32.173",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200288,1727305832182,"fUST",-164.279499,0.00015318,2,"2024-09-25T23:10:32.182",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200290,1727305832192,"fUST",-164.279499,0.00015398,2,"2024-09-25T23:10:32.192",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200292,1727305832202,"fUST",-164.279499,0.00015477,2,"2024-09-25T23:10:32.202",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200294,1727305832212,"fUST",-164.279499,0.00015557,2,"2024-09-25T23:10:32.212",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200296,1727305832222,"fUST",-164.279499,0.00015637,2,"2024-09-25T23:10:32.222",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200298,1727305832234,"fUST",-164.279499,0.00015717,2,"2024-09-25T23:10:32.234",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200300,1727305832244,"fUST",-164.279499,0.00015797,2,"2024-09-25T23:10:32.244",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200302,1727305832254,"fUST",-164.279499,0.00015876,2,"2024-09-25T23:10:32.254",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200304,1727305832264,"fUST",-94.66038066,0.00015936,2,"2024-09-25T23:10:32.264",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200306,1727305832275,"fUST",-114.85981499,0.00015936,2,"2024-09-25T23:10:32.275",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200308,1727305832285,"fUST",-3081.42474397,0.00015938,2,"2024-09-25T23:10:32.285",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200311,1727305832297,"fUST",-1000.0,0.00015938,2,"2024-09-25T23:10:32.297",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200408,1727305838606,"fUST",-2000.020995,0.00015938,2,"2024-09-25T23:10:38.606",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200411,1727305840048,"fUST",-658.45953742,0.00015938,2,"2024-09-25T23:10:40.048",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200412,1727305840057,"fUST",-164.279499,0.00015956,2,"2024-09-25T23:10:40.057",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200413,1727305840067,"fUST",-300.0,0.00015975,2,"2024-09-25T23:10:40.067",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200414,1727305840076,"fUST",-300.0,0.00015975,2,"2024-09-25T23:10:40.076",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200415,1727305840085,"fUST",-164.279499,0.00016036,2,"2024-09-25T23:10:40.085",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200416,1727305840094,"fUST",-164.279499,0.00016116,2,"2024-09-25T23:10:40.094",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200417,1727305840103,"fUST",-378.02976315,0.00016164,2,"2024-09-25T23:10:40.103",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200418,1727305840113,"fUST",-3000.0,0.000163,2,"2024-09-25T23:10:40.113",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200419,1727305840122,"fUST",-3000.0,0.0001631,2,"2024-09-25T23:10:40.122",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200420,1727305840131,"fUST",-3000.0,0.0001632,2,"2024-09-25T23:10:40.131",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200421,1727305840140,"fUST",-3000.0,0.0001633,2,"2024-09-25T23:10:40.140",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200422,1727305840149,"fUST",-178.964479,0.00016335,2,"2024-09-25T23:10:40.149",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200423,1727305840158,"fUST",-3000.0,0.0001634,2,"2024-09-25T23:10:40.158",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200424,1727305840168,"fUST",-3000.0,0.0001635,2,"2024-09-25T23:10:40.168",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200425,1727305840176,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.176",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200426,1727305840185,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.185",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200427,1727305840195,"fUST",-366.06003161,0.00016356,2,"2024-09-25T23:10:40.195",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200428,1727305840204,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.204",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200429,1727305840213,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.213",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200430,1727305840222,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.222",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200431,1727305840232,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.232",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200432,1727305840241,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.241",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200433,1727305840250,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.250",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200434,1727305840259,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.259",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200435,1727305840269,"fUST",-286.86228956,0.00016356,2,"2024-09-25T23:10:40.269",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200436,1727305840279,"fUST",-500.0,0.00016356,2,"2024-09-25T23:10:40.279",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200437,1727305840288,"fUST",-3000.0,0.0001636,2,"2024-09-25T23:10:40.288",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200438,1727305840297,"fUST",-3000.0,0.0001637,2,"2024-09-25T23:10:40.297",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200439,1727305840306,"fUST",-3000.0,0.0001638,2,"2024-09-25T23:10:40.306",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200440,1727305840316,"fUST",-2733.68200302,0.0001639,2,"2024-09-25T23:10:40.316",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200441,1727305840325,"fUST",-8253.78660899,0.0001639,2,"2024-09-25T23:10:40.325",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200442,1727305840334,"fUST",-3000.0,0.0001639,2,"2024-09-25T23:10:40.334",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200443,1727305840343,"fUST",-327.3117662,0.0001639,2,"2024-09-25T23:10:40.343",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200444,1727305840352,"fUST",-3000.0,0.000164,2,"2024-09-25T23:10:40.352",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200445,1727305840362,"fUST",-2162.47056597,0.0001641,2,"2024-09-25T23:10:40.362",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200446,1727305840374,"fUST",-837.52943403,0.0001641,2,"2024-09-25T23:10:40.374",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200447,1727305840383,"fUST",-1096.00026756,0.0001642,2,"2024-09-25T23:10:40.383",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200448,1727305840394,"fUST",-1903.99973244,0.0001642,2,"2024-09-25T23:10:40.394",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200449,1727305840403,"fUST",-1509.279157,0.00016424,2,"2024-09-25T23:10:40.403",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200450,1727305840413,"fUST",-486.69478428,0.00016424,2,"2024-09-25T23:10:40.413",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200451,1727305840424,"fUST",-1131.72258472,0.00016424,2,"2024-09-25T23:10:40.424",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200452,1727305840433,"fUST",-2495.28192871,0.0001643,2,"2024-09-25T23:10:40.433",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200464,1727305846099,"fUST",-504.71807129,0.0001643,2,"2024-09-25T23:10:46.099",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200465,1727305846110,"fUST",-285.03889525,0.0001644,2,"2024-09-25T23:10:46.110",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200468,1727306137063,"fUST",204.911897,0.00013014,2,"2024-09-25T23:15:37.063",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200471,1727306687524,"fUST",194.666302,0.00013014,2,"2024-09-25T23:24:47.524",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200472,1727306747162,"fUST",-1573.5782974,0.00015296,2,"2024-09-25T23:25:47.162",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200473,1727306747193,"fUST",-178.96448,0.00015326,2,"2024-09-25T23:25:47.193",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200474,1727306747219,"fUST",-88.37707525,0.00016164,2,"2024-09-25T23:25:47.219",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200475,1727306755116,"fUST",-411.62292475,0.00016164,2,"2024-09-25T23:25:55.116",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200476,1727306755139,"fUST",-1076.57052012,0.00016245,2,"2024-09-25T23:25:55.139",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200478,1727306849112,"fUST",-500.0,0.00016164,2,"2024-09-25T23:27:29.112",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200479,1727306849134,"fUST",-1502.27225494,0.00016269,2,"2024-09-25T23:27:29.134",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200483,1727306971142,"fUST",-250.0,0.00014829,2,"2024-09-25T23:29:31.142",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200484,1727306971165,"fUST",-170.308544,0.00015451,2,"2024-09-25T23:29:31.165",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200485,1727306971187,"fUST",-39.25097893,0.00015531,2,"2024-09-25T23:29:31.187",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200532,1727307032470,"fUST",-131.05756507,0.00015531,2,"2024-09-25T23:30:32.470",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200533,1727307032479,"fUST",-170.308544,0.00015612,2,"2024-09-25T23:30:32.479",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200534,1727307032491,"fUST",-170.308544,0.00015692,2,"2024-09-25T23:30:32.491",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200535,1727307032500,"fUST",-44.45811403,0.00015773,2,"2024-09-25T23:30:32.500",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200557,1727307038821,"fUST",-125.85042997,0.00015773,2,"2024-09-25T23:30:38.821",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200558,1727307038831,"fUST",-170.308544,0.00015853,2,"2024-09-25T23:30:38.831",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200559,1727307038841,"fUST",-615.43639174,0.00015914,2,"2024-09-25T23:30:38.841",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200563,1727307040276,"fUST",-2233.69303385,0.00015914,2,"2024-09-25T23:30:40.276",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200564,1727307040286,"fUST",-327.3117662,0.00015914,2,"2024-09-25T23:30:40.286",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200565,1727307040295,"fUST",-170.308544,0.00015934,2,"2024-09-25T23:30:40.295",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200566,1727307040304,"fUST",-300.0,0.00015969,2,"2024-09-25T23:30:40.304",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200567,1727307040314,"fUST",-300.0,0.00015969,2,"2024-09-25T23:30:40.314",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200568,1727307040323,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.323",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200569,1727307040332,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.332",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200570,1727307040342,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.342",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200571,1727307040351,"fUST",-366.06003161,0.00015969,2,"2024-09-25T23:30:40.351",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200572,1727307040360,"fUST",-286.86228956,0.00015969,2,"2024-09-25T23:30:40.360",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200573,1727307040370,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.370",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200574,1727307040380,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.380",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200575,1727307040389,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.389",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200576,1727307040398,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.398",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200577,1727307040407,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.407",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200578,1727307040416,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.416",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200579,1727307040425,"fUST",-500.0,0.00015969,2,"2024-09-25T23:30:40.425",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200580,1727307040435,"fUST",-8253.78660899,0.0001597,2,"2024-09-25T23:30:40.435",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200581,1727307040444,"fUST",-2733.68200302,0.0001597,2,"2024-09-25T23:30:40.444",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200582,1727307040452,"fUST",-33808.30172727,0.0001597,2,"2024-09-25T23:30:40.452",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200622,1727307046259,"fUST",-14810.27047779,0.0001597,2,"2024-09-25T23:30:46.259",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200667,1727307222263,"fUST",184.932986,0.00013014,2,"2024-09-25T23:33:42.263",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200681,1727307794279,"fUST",175.686336,0.00013014,2,"2024-09-25T23:43:14.279",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200682,1727307930155,"fUST",-1759.82824141,0.00014712,2,"2024-09-25T23:45:30.155",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200683,1727307944116,"fUST",-1328.16894059,0.00014712,2,"2024-09-25T23:45:44.116",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200684,1727307944136,"fUST",-212.4522037,0.00014715,2,"2024-09-25T23:45:44.136",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200685,1727307944158,"fUST",-148.14937477,0.00015125,2,"2024-09-25T23:45:44.158",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200686,1727308030119,"fUST",-20.79346523,0.00015125,2,"2024-09-25T23:47:10.119",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200687,1727308030145,"fUST",-168.94284,0.00015237,2,"2024-09-25T23:47:10.145",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200688,1727308030167,"fUST",-168.94284,0.0001535,2,"2024-09-25T23:47:10.167",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200689,1727308030191,"fUST",-168.94284,0.00015462,2,"2024-09-25T23:47:10.191",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200690,1727308030214,"fUST",-168.94284,0.00015575,2,"2024-09-25T23:47:10.214",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200691,1727308030236,"fUST",-303.3099631,0.00015671,2,"2024-09-25T23:47:10.236",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200692,1727308030258,"fUST",-168.94284,0.00015688,2,"2024-09-25T23:47:10.258",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200693,1727308030280,"fUST",-168.94284,0.000158,2,"2024-09-25T23:47:10.280",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200694,1727308030303,"fUST",-168.94284,0.00015913,2,"2024-09-25T23:47:10.303",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200695,1727308030327,"fUST",-297.08066757,0.00015968,2,"2024-09-25T23:47:10.327",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200877,1727308240395,"fUST",-153.0,0.00015671,2,"2024-09-25T23:50:40.395",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200878,1727308240405,"fUST",-300.0,0.00015968,2,"2024-09-25T23:50:40.405",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200879,1727308240414,"fUST",-300.0,0.00015968,2,"2024-09-25T23:50:40.414",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200880,1727308240424,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.424",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200881,1727308240433,"fUST",-586.89927241,0.00015969,2,"2024-09-25T23:50:40.433",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200882,1727308240443,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.443",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200883,1727308240455,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.455",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200884,1727308240465,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.465",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200885,1727308240474,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.474",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200886,1727308240483,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.483",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200887,1727308240493,"fUST",-286.86228956,0.00015969,2,"2024-09-25T23:50:40.493",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200888,1727308240502,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.502",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200889,1727308240512,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.512",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200890,1727308240521,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.521",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200891,1727308240530,"fUST",-366.06003161,0.00015969,2,"2024-09-25T23:50:40.530",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200892,1727308240539,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.539",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200893,1727308240549,"fUST",-500.0,0.00015969,2,"2024-09-25T23:50:40.549",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200894,1727308240558,"fUST",-39992.56815808,0.0001597,2,"2024-09-25T23:50:40.558",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200895,1727308240567,"fUST",-6794.61625284,0.00016013,2,"2024-09-25T23:50:40.567",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200907,1727308243417,"fUST",-351.56572684,0.00016013,2,"2024-09-25T23:50:43.417",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200908,1727308243427,"fUST",-208.59529789,0.00016164,2,"2024-09-25T23:50:43.427",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200909,1727308243436,"fUST",-327.3117662,0.0001626,2,"2024-09-25T23:50:43.436",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200910,1727308243446,"fUST",-42.28720907,0.00016269,2,"2024-09-25T23:50:43.446",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200919,1727308279713,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:19.713",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200920,1727308280025,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:20.025",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200921,1727308280373,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:20.373",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200922,1727308280684,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:20.684",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200923,1727308281331,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:21.331",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200924,1727308281642,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:21.642",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200925,1727308281958,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:21.958",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200926,1727308282306,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:22.306",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200927,1727308282612,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:22.612",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200928,1727308282906,"fUST",500.0,0.00021999,120,"2024-09-25T23:51:22.906",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200929,1727308314546,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:54.546",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200930,1727308314827,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:54.827",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200931,1727308315372,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:55.372",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200932,1727308315510,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:55.510",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200933,1727308316127,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:56.127",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200934,1727308316451,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:56.451",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200935,1727308316784,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:56.784",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200936,1727308317205,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:57.205",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200937,1727308317491,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:57.491",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200938,1727308317821,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:57.821",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200939,1727308318156,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:58.156",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200940,1727308318417,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:58.417",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200941,1727308318739,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:58.739",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200942,1727308319045,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:59.045",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200943,1727308319341,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:59.341",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200944,1727308319754,"fUST",836.28,0.00021999,120,"2024-09-25T23:51:59.754",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200945,1727308320074,"fUST",836.28,0.00021999,120,"2024-09-25T23:52:00.074",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200946,1727308320397,"fUST",836.28,0.00021999,120,"2024-09-25T23:52:00.397",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200947,1727308320707,"fUST",836.28,0.00021999,120,"2024-09-25T23:52:00.707",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200948,1727308321032,"fUST",836.28,0.00021999,120,"2024-09-25T23:52:01.032",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200949,1727308321708,"fUST",836.28,0.00021999,120,"2024-09-25T23:52:01.708",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200950,1727308322000,"fUST",836.28,0.00021999,120,"2024-09-25T23:52:02.000",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200951,1727308322344,"fUST",836.28,0.00021999,120,"2024-09-25T23:52:02.344",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200952,1727308322652,"fUST",836.36985568,0.00021999,120,"2024-09-25T23:52:02.652",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200954,1727308466669,"fUST",166.902019,0.00013014,2,"2024-09-25T23:54:26.669",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200958,1727308951310,"fUST",200.0,0.00021522,120,"2024-09-26T00:02:31.310",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200959,1727308979572,"fUST",1140.39,0.00021999,120,"2024-09-26T00:02:59.572",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200960,1727308980258,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:00.258",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200961,1727308980636,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:00.636",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200962,1727308981005,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:01.005",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200963,1727308981362,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:01.362",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200964,1727308981721,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:01.721",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200965,1727308982099,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:02.099",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200966,1727308982454,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:02.454",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200967,1727308982891,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:02.891",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200968,1727308983231,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:03.231",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200969,1727308983606,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:03.606",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200970,1727308983948,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:03.948",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200971,1727308984301,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:04.301",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200972,1727308984642,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:04.642",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200973,1727308985002,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:05.002",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200974,1727308985366,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:05.366",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200975,1727308985739,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:05.739",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200976,1727308986126,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:06.126",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200977,1727308986476,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:06.476",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200978,1727308986825,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:06.825",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200979,1727308987549,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:07.549",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200980,1727308987933,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:07.933",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200981,1727308988279,"fUST",1140.39,0.00021999,120,"2024-09-26T00:03:08.279",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200982,1727308988626,"fUST",1140.57,0.00021999,120,"2024-09-26T00:03:08.626",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200983,1727309045988,"fUST",158.556918,0.00013014,2,"2024-09-26T00:04:05.988",0.00034675,67.7,0.9699344429339002,453487640.9965286]
[339200985,1727309142128,"fUST",-170.64943,0.00014515,2,"2024-09-26T00:05:42.128",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200986,1727309142152,"fUST",-846.01615688,0.00015257,2,"2024-09-26T00:05:42.152",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200987,1727309169216,"fUST",-1540.82470742,0.00015257,2,"2024-09-26T00:06:09.216",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200988,1727309169237,"fUST",-56.19585603,0.00015895,2,"2024-09-26T00:06:09.237",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200989,1727309191946,"fUST",200.0,0.00021254,120,"2024-09-26T00:06:31.946",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200990,1727309243193,"fUST",-170.64943,0.00016042,2,"2024-09-26T00:07:23.193",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200991,1727309243216,"fUST",-97.02596833,0.00016269,2,"2024-09-26T00:07:23.216",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200992,1727309251992,"fUST",200.0,0.00021061,120,"2024-09-26T00:07:31.992",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200993,1727309311330,"fUST",200.0,0.00021491,120,"2024-09-26T00:08:31.330",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200995,1727309398414,"fUST",219.40018618,0.0001411,2,"2024-09-26T00:09:58.414",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200996,1727309398434,"fUST",204.90575862,0.0001411,2,"2024-09-26T00:09:58.434",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200997,1727309398457,"fUST",9575.6940552,0.0001411,2,"2024-09-26T00:09:58.457",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200998,1727309414343,"fUST",200.0,0.0001411,2,"2024-09-26T00:10:14.343",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339200999,1727309424532,"fUST",1307.16603,0.0001411,120,"2024-09-26T00:10:24.532",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201069,1727309440740,"fUST",-2843.51838582,0.000162,2,"2024-09-26T00:10:40.740",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201071,1727309440750,"fUST",-300.0,0.00016297,2,"2024-09-26T00:10:40.750",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201073,1727309440760,"fUST",-300.0,0.00016297,2,"2024-09-26T00:10:40.760",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201075,1727309440770,"fUST",-500.0,0.00016297,2,"2024-09-26T00:10:40.770",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201077,1727309440779,"fUST",-270.60034706,0.00016297,2,"2024-09-26T00:10:40.779",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201079,1727309440789,"fUST",-374.00667018,0.00016297,2,"2024-09-26T00:10:40.789",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201081,1727309440799,"fUST",-500.0,0.00016297,2,"2024-09-26T00:10:40.799",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201083,1727309440809,"fUST",-478.13440619,0.00016297,2,"2024-09-26T00:10:40.809",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201085,1727309440818,"fUST",-22991.84737583,0.00016298,2,"2024-09-26T00:10:40.818",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201168,1727309452271,"fUST",274.94173,0.0001411,2,"2024-09-26T00:10:52.271",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201170,1727309551881,"fUST",200.0,0.0002146,120,"2024-09-26T00:12:31.881",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201173,1727309760272,"fUST",172.97616,0.00013014,2,"2024-09-26T00:16:00.272",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201175,1727309794868,"fUST",2000.68,0.00021,60,"2024-09-26T00:16:34.868",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201176,1727309833999,"fUST",5000.0,0.00015,10,"2024-09-26T00:17:13.999",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201177,1727309847752,"fUST",5015.0,0.00015,10,"2024-09-26T00:17:27.752",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201180,1727310095586,"fUST",250.0,0.00014069,2,"2024-09-26T00:21:35.586",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201181,1727310096017,"fUST",250.0,0.00014108,2,"2024-09-26T00:21:36.017",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201196,1727310231200,"fUST",175.79034,0.00013699,2,"2024-09-26T00:23:51.200",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201197,1727310261452,"fUST",2136.4424033,0.00013595,2,"2024-09-26T00:24:21.452",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201198,1727310309234,"fUST",281.653946,0.00013699,2,"2024-09-26T00:25:09.234",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201199,1727310336348,"fUST",-250.0,0.00014146,2,"2024-09-26T00:25:36.348",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201200,1727310336372,"fUST",-250.0,0.00014185,2,"2024-09-26T00:25:36.372",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201201,1727310336395,"fUST",-250.0,0.00014224,2,"2024-09-26T00:25:36.395",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201202,1727310336418,"fUST",-250.0,0.00014262,2,"2024-09-26T00:25:36.418",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201203,1727310336440,"fUST",-250.0,0.00014301,2,"2024-09-26T00:25:36.440",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201204,1727310336463,"fUST",-250.0,0.00014339,2,"2024-09-26T00:25:36.463",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201205,1727310336485,"fUST",-250.0,0.00014378,2,"2024-09-26T00:25:36.485",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201206,1727310336508,"fUST",-12.25800124,0.00014416,2,"2024-09-26T00:25:36.508",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201208,1727310357115,"fUST",-237.74199876,0.00014416,2,"2024-09-26T00:25:57.115",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201209,1727310357137,"fUST",-250.0,0.00014455,2,"2024-09-26T00:25:57.137",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201210,1727310357160,"fUST",-250.0,0.00014494,2,"2024-09-26T00:25:57.160",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201211,1727310357182,"fUST",-250.0,0.00014532,2,"2024-09-26T00:25:57.182",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201212,1727310357205,"fUST",-250.0,0.00014571,2,"2024-09-26T00:25:57.205",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201213,1727310357228,"fUST",-250.0,0.00014609,2,"2024-09-26T00:25:57.228",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201214,1727310357251,"fUST",-15.3639573,0.00014648,2,"2024-09-26T00:25:57.251",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201215,1727310365870,"fUST",164.327352,0.00013014,2,"2024-09-26T00:26:05.870",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201258,1727310631679,"fUST",-300.0,0.00014555,2,"2024-09-26T00:30:31.679",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201260,1727310631690,"fUST",-300.0,0.00014555,2,"2024-09-26T00:30:31.690",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201262,1727310631701,"fUST",-24900.0,0.00014556,2,"2024-09-26T00:30:31.701",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201264,1727310631711,"fUST",-234.6360427,0.00014648,2,"2024-09-26T00:30:31.711",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201266,1727310631722,"fUST",-250.0,0.00014686,2,"2024-09-26T00:30:31.722",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201268,1727310631731,"fUST",-250.0,0.00014725,2,"2024-09-26T00:30:31.731",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201270,1727310631741,"fUST",-250.0,0.00014764,2,"2024-09-26T00:30:31.741",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201272,1727310631750,"fUST",-250.0,0.00014802,2,"2024-09-26T00:30:31.750",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201274,1727310631759,"fUST",-500.0,0.00015,2,"2024-09-26T00:30:31.759",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201276,1727310631769,"fUST",-175.79034,0.00015068,2,"2024-09-26T00:30:31.769",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201278,1727310631778,"fUST",-209.0875088,0.000151,2,"2024-09-26T00:30:31.778",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201280,1727310631787,"fUST",-521.59241469,0.00015548,2,"2024-09-26T00:30:31.787",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201282,1727310631796,"fUST",-153.0,0.00015678,2,"2024-09-26T00:30:31.796",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201285,1727310631806,"fUST",-153.0,0.000157,2,"2024-09-26T00:30:31.806",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201288,1727310631817,"fUST",-153.0,0.000157,2,"2024-09-26T00:30:31.817",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201292,1727310631828,"fUST",-153.0,0.000157,2,"2024-09-26T00:30:31.828",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201296,1727310631838,"fUST",-153.0,0.000157,2,"2024-09-26T00:30:31.838",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201298,1727310631848,"fUST",-248.5237104,0.00015778,2,"2024-09-26T00:30:31.848",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201299,1727310631858,"fUST",-153.0,0.00015778,2,"2024-09-26T00:30:31.858",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201301,1727310631867,"fUST",-418.1750176,0.00015778,2,"2024-09-26T00:30:31.867",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201303,1727310631876,"fUST",-153.0,0.00015878,2,"2024-09-26T00:30:31.876",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201304,1727310631885,"fUST",-209.0875088,0.00015878,2,"2024-09-26T00:30:31.885",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201306,1727310631894,"fUST",-4480.81629775,0.00015925,2,"2024-09-26T00:30:31.894",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201345,1727310638221,"fUST",-500.0,0.00014898,2,"2024-09-26T00:30:38.221",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201346,1727310638230,"fUST",-225.77137644,0.00014898,2,"2024-09-26T00:30:38.230",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201347,1727310638239,"fUST",-223.08362356,0.00014898,2,"2024-09-26T00:30:38.239",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201366,1727310642826,"fUST",-167.0117729,0.00014898,2,"2024-09-26T00:30:42.826",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201369,1727310653319,"fUST",190.02,0.00010959,2,"2024-09-26T00:30:53.319",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201370,1727310664063,"fUST",29.38018618,0.00010959,2,"2024-09-26T00:31:04.063",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201371,1727310664089,"fUST",128.96981382,0.00010959,2,"2024-09-26T00:31:04.089",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201372,1727310674585,"fUST",791.75,0.00010959,2,"2024-09-26T00:31:14.585",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201376,1727310925794,"fUST",164.327352,0.00013014,2,"2024-09-26T00:35:25.794",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201389,1727311546121,"fUST",-212.4522037,0.00014983,2,"2024-09-26T00:45:46.121",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201390,1727311546144,"fUST",-281.653946,0.00014989,2,"2024-09-26T00:45:46.144",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201391,1727311546165,"fUST",-250.0,0.00015083,2,"2024-09-26T00:45:46.165",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201392,1727311546187,"fUST",-209.5595276,0.00015098,2,"2024-09-26T00:45:46.187",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201393,1727311546208,"fUST",-880.15358998,0.00015121,2,"2024-09-26T00:45:46.208",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201394,1727311572495,"fUST",164.327352,0.00013014,2,"2024-09-26T00:46:12.495",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201398,1727311772326,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:32.326",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201399,1727311772652,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:32.652",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201400,1727311772963,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:32.963",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201401,1727311773247,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:33.247",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201402,1727311773567,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:33.567",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201403,1727311773908,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:33.908",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201404,1727311774233,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:34.233",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201405,1727311774575,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:34.575",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201406,1727311774886,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:34.886",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201407,1727311775265,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:35.265",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201408,1727311775586,"fUST",500.0,0.00021999,120,"2024-09-26T00:49:35.586",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201409,1727311775953,"fUST",487.56017228,0.00021999,120,"2024-09-26T00:49:35.953",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201427,1727311834439,"fUST",-4428.89610944,0.00015137,2,"2024-09-26T00:50:34.439",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201525,1727312115150,"fUST",164.327352,0.00013014,2,"2024-09-26T00:55:15.150",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201527,1727312198761,"fUST",150.0,0.00013014,2,"2024-09-26T00:56:38.761",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201532,1727312646197,"fUST",537.8,0.00021,60,"2024-09-26T01:04:06.197",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201533,1727312661219,"fUST",537.8,0.00021,60,"2024-09-26T01:04:21.219",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201534,1727312672671,"fUST",537.8,0.00021,60,"2024-09-26T01:04:32.671",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201535,1727312683460,"fUST",537.8,0.00021,60,"2024-09-26T01:04:43.460",0.00034675,67.76,0.9699385377504378,453411734.0146126]
[339201536,1727312745900,"fUST",164.327352,0.00013014,2,"2024-09-26T01:05:45.900",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201537,1727312750139,"fUST",-205.51976624,0.00014742,2,"2024-09-26T01:05:50.139",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201539,1727312757096,"fUST",-1236.08095492,0.00014742,2,"2024-09-26T01:05:57.096",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201542,1727312835144,"fUST",-267.67539833,0.00014541,2,"2024-09-26T01:07:15.144",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201543,1727312950089,"fUST",-1176.0,0.00014224,2,"2024-09-26T01:09:10.089",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201544,1727312950153,"fUST",-250.0090837,0.00014224,2,"2024-09-26T01:09:10.153",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201552,1727313035451,"fUST",-4210.96577743,0.00014541,2,"2024-09-26T01:10:35.451",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201553,1727313035464,"fUST",-2312.55947984,0.00014541,2,"2024-09-26T01:10:35.464",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201554,1727313035474,"fUST",-162.82728621,0.00014547,2,"2024-09-26T01:10:35.474",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201555,1727313035483,"fUST",-168.94284,0.00014647,2,"2024-09-26T01:10:35.483",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201556,1727313035499,"fUST",-168.94284,0.00014756,2,"2024-09-26T01:10:35.499",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201557,1727313035509,"fUST",-162.82728619,0.00014766,2,"2024-09-26T01:10:35.509",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201559,1727313035519,"fUST",-5848.48120646,0.0001484,2,"2024-09-26T01:10:35.519",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201561,1727313035528,"fUST",-168.94284,0.00014865,2,"2024-09-26T01:10:35.528",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201563,1727313035537,"fUST",-168.94284,0.00014974,2,"2024-09-26T01:10:35.537",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201565,1727313035547,"fUST",-162.82728619,0.00014984,2,"2024-09-26T01:10:35.547",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201567,1727313035556,"fUST",-300.0,0.00015029,2,"2024-09-26T01:10:35.556",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201569,1727313035566,"fUST",-300.0,0.00015029,2,"2024-09-26T01:10:35.566",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201570,1727313035576,"fUST",-965.0,0.00015078,2,"2024-09-26T01:10:35.576",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201571,1727313035586,"fUST",-168.94284,0.00015083,2,"2024-09-26T01:10:35.586",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201572,1727313035595,"fUST",-153.0,0.00015104,2,"2024-09-26T01:10:35.595",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201573,1727313035604,"fUST",-168.94284,0.00015193,2,"2024-09-26T01:10:35.604",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201574,1727313035614,"fUST",-8253.78660899,0.00015199,2,"2024-09-26T01:10:35.614",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201575,1727313035623,"fUST",-2733.68200302,0.00015199,2,"2024-09-26T01:10:35.623",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201577,1727313035633,"fUST",-151.0,0.00015199,2,"2024-09-26T01:10:35.633",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201579,1727313035642,"fUST",-356.8764999,0.000152,2,"2024-09-26T01:10:35.642",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201581,1727313035653,"fUST",-153.0,0.000152,2,"2024-09-26T01:10:35.653",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201583,1727313035663,"fUST",-168.94284,0.00015302,2,"2024-09-26T01:10:35.663",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201585,1727313035673,"fUST",-168.94284,0.00015411,2,"2024-09-26T01:10:35.673",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201587,1727313035683,"fUST",-151.0,0.00015625,2,"2024-09-26T01:10:35.683",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201589,1727313035693,"fUST",-151.0,0.00015625,2,"2024-09-26T01:10:35.693",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201591,1727313035702,"fUST",-344.7292,0.00015625,2,"2024-09-26T01:10:35.702",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201593,1727313035711,"fUST",-344.7292,0.00015625,2,"2024-09-26T01:10:35.711",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201595,1727313035722,"fUST",-151.0,0.00015625,2,"2024-09-26T01:10:35.722",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201597,1727313035732,"fUST",-151.0,0.00015625,2,"2024-09-26T01:10:35.732",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201599,1727313035744,"fUST",-285.514329,0.00015625,2,"2024-09-26T01:10:35.744",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201601,1727313035756,"fUST",-151.0,0.00015625,2,"2024-09-26T01:10:35.756",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201603,1727313035766,"fUST",-151.0,0.00015853,2,"2024-09-26T01:10:35.766",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201605,1727313035776,"fUST",-344.7292,0.00015853,2,"2024-09-26T01:10:35.776",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201607,1727313035787,"fUST",-344.7292,0.00015853,2,"2024-09-26T01:10:35.787",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201609,1727313035797,"fUST",-151.0,0.00015853,2,"2024-09-26T01:10:35.797",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201611,1727313035809,"fUST",-151.0,0.00015853,2,"2024-09-26T01:10:35.809",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201614,1727313035820,"fUST",-508.761878,0.00015853,2,"2024-09-26T01:10:35.820",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201616,1727313035829,"fUST",-508.761878,0.00015853,2,"2024-09-26T01:10:35.829",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201618,1727313035840,"fUST",-151.0,0.00015853,2,"2024-09-26T01:10:35.840",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201620,1727313035851,"fUST",-292.929854,0.00015853,2,"2024-09-26T01:10:35.851",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201622,1727313035862,"fUST",-292.929854,0.00015853,2,"2024-09-26T01:10:35.862",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201624,1727313035872,"fUST",-151.0,0.00015853,2,"2024-09-26T01:10:35.872",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201626,1727313035882,"fUST",-10816.45435244,0.00015943,2,"2024-09-26T01:10:35.882",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201629,1727313035893,"fUST",-500.0,0.00015944,2,"2024-09-26T01:10:35.893",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201631,1727313035903,"fUST",-500.0,0.00015944,2,"2024-09-26T01:10:35.903",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201633,1727313035912,"fUST",-500.0,0.00015944,2,"2024-09-26T01:10:35.912",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201635,1727313035923,"fUST",-500.0,0.00015944,2,"2024-09-26T01:10:35.923",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201637,1727313035932,"fUST",-221.49128083,0.00015944,2,"2024-09-26T01:10:35.932",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201639,1727313035942,"fUST",-600.0,0.00015945,2,"2024-09-26T01:10:35.942",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201641,1727313035952,"fUST",-508.761878,0.0001595,2,"2024-09-26T01:10:35.952",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201643,1727313035962,"fUST",-508.761878,0.0001595,2,"2024-09-26T01:10:35.962",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201645,1727313035973,"fUST",-151.0,0.0001595,2,"2024-09-26T01:10:35.973",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201647,1727313035982,"fUST",-292.929854,0.0001595,2,"2024-09-26T01:10:35.982",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201649,1727313035994,"fUST",-292.929854,0.0001595,2,"2024-09-26T01:10:35.994",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201651,1727313036003,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.003",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201653,1727313036014,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.014",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201655,1727313036023,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.023",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201657,1727313036033,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.033",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201659,1727313036043,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.043",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201661,1727313036052,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.052",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201663,1727313036062,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.062",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201665,1727313036071,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.071",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201667,1727313036081,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.081",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201669,1727313036091,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.091",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201671,1727313036100,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.100",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201673,1727313036110,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.110",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201675,1727313036119,"fUST",-151.0,0.00015951,2,"2024-09-26T01:10:36.119",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201677,1727313036129,"fUST",-151.0,0.00015952,2,"2024-09-26T01:10:36.129",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201679,1727313036138,"fUST",-185.506065,0.00015952,2,"2024-09-26T01:10:36.138",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201681,1727313036147,"fUST",-185.506065,0.00015952,2,"2024-09-26T01:10:36.147",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201683,1727313036157,"fUST",-151.0,0.00015952,2,"2024-09-26T01:10:36.157",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201685,1727313036169,"fUST",-410.885369,0.00015952,2,"2024-09-26T01:10:36.169",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201687,1727313036179,"fUST",-410.885369,0.00015952,2,"2024-09-26T01:10:36.179",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201689,1727313036189,"fUST",-151.0,0.00015952,2,"2024-09-26T01:10:36.189",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201691,1727313036203,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.203",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201693,1727313036212,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.212",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201695,1727313036222,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.222",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201697,1727313036232,"fUST",-240.189518,0.00015953,2,"2024-09-26T01:10:36.232",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201699,1727313036245,"fUST",-240.189518,0.00015953,2,"2024-09-26T01:10:36.245",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201702,1727313036254,"fUST",-240.189518,0.00015953,2,"2024-09-26T01:10:36.254",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201703,1727313036263,"fUST",-240.189518,0.00015953,2,"2024-09-26T01:10:36.263",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201706,1727313036273,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.273",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201708,1727313036282,"fUST",-410.885369,0.00015953,2,"2024-09-26T01:10:36.282",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201710,1727313036292,"fUST",-410.885369,0.00015953,2,"2024-09-26T01:10:36.292",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201712,1727313036302,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.302",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201714,1727313036312,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.312",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201716,1727313036322,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.322",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201717,1727313036331,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.331",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201719,1727313036341,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.341",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201721,1727313036350,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.350",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201723,1727313036360,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.360",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201725,1727313036375,"fUST",-198.804878,0.00015953,2,"2024-09-26T01:10:36.375",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201727,1727313036384,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.384",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201729,1727313036394,"fUST",-508.761878,0.00015953,2,"2024-09-26T01:10:36.394",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201731,1727313036403,"fUST",-508.761878,0.00015953,2,"2024-09-26T01:10:36.403",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201733,1727313036414,"fUST",-151.0,0.00015953,2,"2024-09-26T01:10:36.414",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201735,1727313036424,"fUST",-292.929854,0.00015953,2,"2024-09-26T01:10:36.424",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201737,1727313036433,"fUST",-292.929854,0.00015953,2,"2024-09-26T01:10:36.433",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201739,1727313036444,"fUST",-1000.0,0.00016039,2,"2024-09-26T01:10:36.444",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201740,1727313036453,"fUST",-309.47766963,0.00016051,2,"2024-09-26T01:10:36.453",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201743,1727313036463,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.463",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201745,1727313036473,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.473",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201746,1727313036482,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.482",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201748,1727313036494,"fUST",-344.7292,0.00016052,2,"2024-09-26T01:10:36.494",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201749,1727313036503,"fUST",-344.7292,0.00016052,2,"2024-09-26T01:10:36.503",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201750,1727313036513,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.513",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201751,1727313036522,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.522",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201752,1727313036532,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.532",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201753,1727313036542,"fUST",-185.506065,0.00016052,2,"2024-09-26T01:10:36.542",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201754,1727313036551,"fUST",-185.506065,0.00016052,2,"2024-09-26T01:10:36.551",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201755,1727313036561,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.561",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201756,1727313036572,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.572",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201757,1727313036582,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.582",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201758,1727313036591,"fUST",-508.761878,0.00016052,2,"2024-09-26T01:10:36.591",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201759,1727313036601,"fUST",-508.761878,0.00016052,2,"2024-09-26T01:10:36.601",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201760,1727313036610,"fUST",-151.0,0.00016052,2,"2024-09-26T01:10:36.610",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201761,1727313036620,"fUST",-292.929854,0.00016052,2,"2024-09-26T01:10:36.620",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201762,1727313036631,"fUST",-292.929854,0.00016052,2,"2024-09-26T01:10:36.631",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201763,1727313036640,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.640",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201764,1727313036650,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.650",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201765,1727313036659,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.659",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201766,1727313036668,"fUST",-288.470152,0.00016053,2,"2024-09-26T01:10:36.668",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201767,1727313036678,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.678",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201768,1727313036688,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.688",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201769,1727313036698,"fUST",-240.189518,0.00016053,2,"2024-09-26T01:10:36.698",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201770,1727313036709,"fUST",-240.189518,0.00016053,2,"2024-09-26T01:10:36.709",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201771,1727313036720,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.720",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201772,1727313036729,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.729",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201773,1727313036741,"fUST",-344.7292,0.00016053,2,"2024-09-26T01:10:36.741",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201774,1727313036751,"fUST",-344.7292,0.00016053,2,"2024-09-26T01:10:36.751",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201775,1727313036760,"fUST",-344.7292,0.00016053,2,"2024-09-26T01:10:36.760",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201776,1727313036770,"fUST",-344.7292,0.00016053,2,"2024-09-26T01:10:36.770",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201777,1727313036779,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.779",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201778,1727313036790,"fUST",-168.26846,0.00016053,2,"2024-09-26T01:10:36.790",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201779,1727313036799,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.799",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201780,1727313036810,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.810",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201781,1727313036819,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.819",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201782,1727313036829,"fUST",-190.79867,0.00016053,2,"2024-09-26T01:10:36.829",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201783,1727313036838,"fUST",-185.506065,0.00016053,2,"2024-09-26T01:10:36.838",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201784,1727313036847,"fUST",-185.506065,0.00016053,2,"2024-09-26T01:10:36.847",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201785,1727313036857,"fUST",-138.7690013,0.00016053,2,"2024-09-26T01:10:36.857",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201786,1727313036871,"fUST",-46.7370637,0.00016053,2,"2024-09-26T01:10:36.871",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201787,1727313036881,"fUST",-185.506065,0.00016053,2,"2024-09-26T01:10:36.881",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201788,1727313036890,"fUST",-185.506065,0.00016053,2,"2024-09-26T01:10:36.890",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201789,1727313036900,"fUST",-185.506065,0.00016053,2,"2024-09-26T01:10:36.900",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201790,1727313036909,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:36.909",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201791,1727313036919,"fUST",-209.41744,0.00016053,2,"2024-09-26T01:10:36.919",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201792,1727313036929,"fUST",-100.95170998,0.00016053,2,"2024-09-26T01:10:36.929",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201801,1727313038535,"fUST",-309.93365902,0.00016053,2,"2024-09-26T01:10:38.535",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201802,1727313038545,"fUST",-410.885369,0.00016053,2,"2024-09-26T01:10:38.545",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201803,1727313038555,"fUST",-410.885369,0.00016053,2,"2024-09-26T01:10:38.555",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201804,1727313038565,"fUST",-410.885369,0.00016053,2,"2024-09-26T01:10:38.565",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201805,1727313038576,"fUST",-410.885369,0.00016053,2,"2024-09-26T01:10:38.576",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201806,1727313038586,"fUST",-410.885369,0.00016053,2,"2024-09-26T01:10:38.586",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201807,1727313038596,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:38.596",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201808,1727313038605,"fUST",-260.106929,0.00016053,2,"2024-09-26T01:10:38.605",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201809,1727313038615,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:38.615",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201810,1727313038625,"fUST",-203.984381,0.00016053,2,"2024-09-26T01:10:38.625",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201811,1727313038636,"fUST",-188.42536,0.00016053,2,"2024-09-26T01:10:38.636",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201812,1727313038646,"fUST",-116.65725619,0.00016053,2,"2024-09-26T01:10:38.646",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201813,1727313038659,"fUST",-34.34274381,0.00016053,2,"2024-09-26T01:10:38.659",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201814,1727313038669,"fUST",-151.0,0.00016053,2,"2024-09-26T01:10:38.669",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201815,1727313038679,"fUST",-65.68125467,0.00016053,2,"2024-09-26T01:10:38.679",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201854,1727313273323,"fUST",164.327352,0.00013014,2,"2024-09-26T01:14:33.323",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201856,1727313379027,"fUST",-168.132662,0.00015951,2,"2024-09-26T01:16:19.027",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201857,1727313379051,"fUST",-168.132662,0.00015951,2,"2024-09-26T01:16:19.051",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201858,1727313379076,"fUST",-168.132662,0.00015953,2,"2024-09-26T01:16:19.076",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201859,1727313379099,"fUST",-168.132662,0.00015953,2,"2024-09-26T01:16:19.099",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201860,1727313379123,"fUST",-1000.0,0.00016039,2,"2024-09-26T01:16:19.123",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201861,1727313379147,"fUST",-300.0,0.00016051,2,"2024-09-26T01:16:19.147",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201862,1727313379171,"fUST",-300.0,0.00016051,2,"2024-09-26T01:16:19.171",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201863,1727313379194,"fUST",-150.01,0.00016052,2,"2024-09-26T01:16:19.194",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201864,1727313379218,"fUST",-3628.93868302,0.00016052,2,"2024-09-26T01:16:19.218",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201865,1727313379246,"fUST",-168.132662,0.00016052,2,"2024-09-26T01:16:19.246",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201866,1727313379273,"fUST",-168.132662,0.00016052,2,"2024-09-26T01:16:19.273",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201867,1727313379298,"fUST",-246.83236454,0.00016052,2,"2024-09-26T01:16:19.298",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201868,1727313379323,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.323",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201869,1727313379346,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.346",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201870,1727313379369,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.369",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201871,1727313379393,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.393",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201872,1727313379418,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.418",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201873,1727313379441,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.441",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201874,1727313379472,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.472",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201875,1727313379498,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.498",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201876,1727313379523,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.523",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201877,1727313379558,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.558",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201878,1727313379582,"fUST",-550.58755978,0.00016052,2,"2024-09-26T01:16:19.582",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201879,1727313379606,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.606",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201880,1727313379629,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.629",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201881,1727313379652,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.652",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201882,1727313379676,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.676",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201883,1727313379699,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.699",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201884,1727313379722,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.722",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201885,1727313379749,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.749",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201886,1727313379772,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.772",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201887,1727313379795,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.795",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201888,1727313379818,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.818",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201889,1727313379839,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.839",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201890,1727313379861,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.861",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201891,1727313379885,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.885",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201892,1727313379908,"fUST",-500.0,0.00016052,2,"2024-09-26T01:16:19.908",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201893,1727313379932,"fUST",-85.31874533,0.00016053,2,"2024-09-26T01:16:19.932",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201894,1727313379956,"fUST",-162.030838,0.00016053,2,"2024-09-26T01:16:19.956",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201895,1727313379978,"fUST",-168.132662,0.00016053,2,"2024-09-26T01:16:19.978",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201896,1727313380003,"fUST",-168.132662,0.00016053,2,"2024-09-26T01:16:20.003",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201897,1727313380026,"fUST",-168.132662,0.00016053,2,"2024-09-26T01:16:20.026",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201898,1727313380050,"fUST",-168.132662,0.00016053,2,"2024-09-26T01:16:20.050",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201899,1727313380073,"fUST",-168.132662,0.00016053,2,"2024-09-26T01:16:20.073",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201900,1727313380099,"fUST",-168.132662,0.00016053,2,"2024-09-26T01:16:20.099",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201901,1727313380125,"fUST",-205.442684,0.00016053,2,"2024-09-26T01:16:20.125",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201902,1727313380147,"fUST",-205.442684,0.00016053,2,"2024-09-26T01:16:20.147",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201903,1727313380170,"fUST",-194.055674,0.00016053,2,"2024-09-26T01:16:20.170",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201904,1727313380191,"fUST",-151.0,0.00016053,2,"2024-09-26T01:16:20.191",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201905,1727313380214,"fUST",-305.257126,0.00016053,2,"2024-09-26T01:16:20.214",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201906,1727313380238,"fUST",-305.257126,0.00016053,2,"2024-09-26T01:16:20.238",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201907,1727313380261,"fUST",-151.0,0.00016064,2,"2024-09-26T01:16:20.261",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201908,1727313380283,"fUST",-168.132662,0.00016064,2,"2024-09-26T01:16:20.283",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201909,1727313380305,"fUST",-168.132662,0.00016064,2,"2024-09-26T01:16:20.305",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201910,1727313380328,"fUST",-591.99626521,0.000161,2,"2024-09-26T01:16:20.328",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201911,1727313380350,"fUST",-205.442684,0.00016121,2,"2024-09-26T01:16:20.350",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201912,1727313380373,"fUST",-205.442684,0.00016121,2,"2024-09-26T01:16:20.373",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201913,1727313380395,"fUST",-151.0,0.00016138,2,"2024-09-26T01:16:20.395",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201914,1727313380417,"fUST",-151.0,0.00016138,2,"2024-09-26T01:16:20.417",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201915,1727313380440,"fUST",-151.0,0.00016138,2,"2024-09-26T01:16:20.440",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201916,1727313380466,"fUST",-205.442684,0.00016138,2,"2024-09-26T01:16:20.466",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201917,1727313380489,"fUST",-205.442684,0.00016138,2,"2024-09-26T01:16:20.489",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201918,1727313380514,"fUST",-151.0,0.00016138,2,"2024-09-26T01:16:20.514",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201919,1727313380540,"fUST",-305.257126,0.00016138,2,"2024-09-26T01:16:20.540",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201920,1727313380566,"fUST",-305.257126,0.00016138,2,"2024-09-26T01:16:20.566",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201921,1727313380588,"fUST",-172.3646,0.00016138,2,"2024-09-26T01:16:20.588",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201922,1727313380610,"fUST",-172.3646,0.00016138,2,"2024-09-26T01:16:20.610",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201923,1727313380633,"fUST",-151.0,0.00016138,2,"2024-09-26T01:16:20.633",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201924,1727313380655,"fUST",-286.266446,0.00016139,2,"2024-09-26T01:16:20.655",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201925,1727313380677,"fUST",-168.132662,0.00016139,2,"2024-09-26T01:16:20.677",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201926,1727313380699,"fUST",-168.132662,0.00016139,2,"2024-09-26T01:16:20.699",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201927,1727313380721,"fUST",-168.132662,0.00016139,2,"2024-09-26T01:16:20.721",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201928,1727313380744,"fUST",-168.132662,0.00016139,2,"2024-09-26T01:16:20.744",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201929,1727313380766,"fUST",-151.0,0.00016139,2,"2024-09-26T01:16:20.766",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201930,1727313380789,"fUST",-151.0,0.00016139,2,"2024-09-26T01:16:20.789",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201931,1727313380815,"fUST",-194.060656,0.00016139,2,"2024-09-26T01:16:20.815",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201932,1727313380839,"fUST",-151.0,0.00016139,2,"2024-09-26T01:16:20.839",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201933,1727313380862,"fUST",-151.0,0.00016139,2,"2024-09-26T01:16:20.862",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201934,1727313380887,"fUST",-205.442684,0.00016139,2,"2024-09-26T01:16:20.887",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201935,1727313380909,"fUST",-205.442684,0.00016139,2,"2024-09-26T01:16:20.909",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201936,1727313380932,"fUST",-205.442684,0.00016139,2,"2024-09-26T01:16:20.932",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201937,1727313380956,"fUST",-205.442684,0.00016139,2,"2024-09-26T01:16:20.956",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201938,1727313380979,"fUST",-151.0,0.00016139,2,"2024-09-26T01:16:20.979",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201939,1727313381002,"fUST",-151.0,0.00016139,2,"2024-09-26T01:16:21.002",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201940,1727313381025,"fUST",-305.257126,0.00016139,2,"2024-09-26T01:16:21.025",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201941,1727313381049,"fUST",-305.257126,0.00016139,2,"2024-09-26T01:16:21.049",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201942,1727313381072,"fUST",-305.257126,0.00016139,2,"2024-09-26T01:16:21.072",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201943,1727313381095,"fUST",-305.257126,0.00016139,2,"2024-09-26T01:16:21.095",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201944,1727313381119,"fUST",-172.3646,0.00016139,2,"2024-09-26T01:16:21.119",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201945,1727313381143,"fUST",-172.3646,0.00016139,2,"2024-09-26T01:16:21.143",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201946,1727313381168,"fUST",-172.3646,0.00016139,2,"2024-09-26T01:16:21.168",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201947,1727313381192,"fUST",-172.3646,0.00016139,2,"2024-09-26T01:16:21.192",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201948,1727313381215,"fUST",-151.0,0.00016139,2,"2024-09-26T01:16:21.215",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201949,1727313381239,"fUST",-151.0,0.00016139,2,"2024-09-26T01:16:21.239",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201950,1727313381262,"fUST",-27926.79324265,0.00016139,2,"2024-09-26T01:16:21.262",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201951,1727313381285,"fUST",-500.0,0.00016164,2,"2024-09-26T01:16:21.285",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201952,1727313381310,"fUST",-168.132662,0.00016178,2,"2024-09-26T01:16:21.310",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201953,1727313381334,"fUST",-168.132664,0.00016178,2,"2024-09-26T01:16:21.334",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201954,1727313381360,"fUST",-151.0,0.0001618,2,"2024-09-26T01:16:21.360",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201955,1727313381383,"fUST",-151.0,0.0001618,2,"2024-09-26T01:16:21.383",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201956,1727313381547,"fUST",-205.442684,0.0001618,2,"2024-09-26T01:16:21.547",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201957,1727313381571,"fUST",-205.442684,0.0001618,2,"2024-09-26T01:16:21.571",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201958,1727313381596,"fUST",-305.257126,0.0001618,2,"2024-09-26T01:16:21.596",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201959,1727313381620,"fUST",-305.257126,0.0001618,2,"2024-09-26T01:16:21.620",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201960,1727313381644,"fUST",-172.3646,0.0001618,2,"2024-09-26T01:16:21.644",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201961,1727313381668,"fUST",-172.3646,0.0001618,2,"2024-09-26T01:16:21.668",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201962,1727313381692,"fUST",-151.0,0.0001618,2,"2024-09-26T01:16:21.692",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201963,1727313381714,"fUST",-188.0,0.000162,2,"2024-09-26T01:16:21.714",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201964,1727313381740,"fUST",-3000.0,0.000162,2,"2024-09-26T01:16:21.740",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201965,1727313381765,"fUST",-305.257126,0.000162,2,"2024-09-26T01:16:21.765",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201966,1727313381788,"fUST",-305.257126,0.000162,2,"2024-09-26T01:16:21.788",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201967,1727313381811,"fUST",-151.0,0.00016208,2,"2024-09-26T01:16:21.811",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201968,1727313381835,"fUST",-205.442684,0.00016208,2,"2024-09-26T01:16:21.835",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201969,1727313381858,"fUST",-205.442684,0.00016208,2,"2024-09-26T01:16:21.858",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201970,1727313381881,"fUST",-172.3646,0.00016208,2,"2024-09-26T01:16:21.881",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201971,1727313381905,"fUST",-172.3646,0.00016208,2,"2024-09-26T01:16:21.905",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201972,1727313381930,"fUST",-151.0,0.00016208,2,"2024-09-26T01:16:21.930",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201973,1727313381954,"fUST",-3000.0,0.0001621,2,"2024-09-26T01:16:21.954",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201974,1727313381977,"fUST",-1366.84100151,0.0001622,2,"2024-09-26T01:16:21.977",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201975,1727313382004,"fUST",-151.0,0.0001622,2,"2024-09-26T01:16:22.004",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201976,1727313382027,"fUST",-205.442684,0.0001622,2,"2024-09-26T01:16:22.027",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201977,1727313382050,"fUST",-205.442684,0.0001622,2,"2024-09-26T01:16:22.050",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201978,1727313382074,"fUST",-3000.0,0.0001622,2,"2024-09-26T01:16:22.074",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201979,1727313382101,"fUST",-305.257126,0.0001622,2,"2024-09-26T01:16:22.101",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201980,1727313382126,"fUST",-305.257126,0.0001622,2,"2024-09-26T01:16:22.126",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201981,1727313382152,"fUST",-172.3646,0.0001622,2,"2024-09-26T01:16:22.152",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201982,1727313382177,"fUST",-172.3646,0.0001622,2,"2024-09-26T01:16:22.177",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201983,1727313382200,"fUST",-151.0,0.0001622,2,"2024-09-26T01:16:22.200",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201984,1727313382226,"fUST",-4126.8933045,0.00016229,2,"2024-09-26T01:16:22.226",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201985,1727313382252,"fUST",-211.57853043,0.00016229,2,"2024-09-26T01:16:22.252",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201986,1727313382274,"fUST",-512.76599735,0.00016229,2,"2024-09-26T01:16:22.274",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201987,1727313382298,"fUST",-256.06259466,0.00016229,2,"2024-09-26T01:16:22.298",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201988,1727313382322,"fUST",-500.0,0.00016229,2,"2024-09-26T01:16:22.322",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201989,1727313382345,"fUST",-500.62100685,0.00016229,2,"2024-09-26T01:16:22.345",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201990,1727313382370,"fUST",-500.0,0.00016229,2,"2024-09-26T01:16:22.370",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201991,1727313382395,"fUST",-500.0,0.00016229,2,"2024-09-26T01:16:22.395",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201992,1727313382419,"fUST",-500.0,0.00016229,2,"2024-09-26T01:16:22.419",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201993,1727313382443,"fUST",-215.84157822,0.00016229,2,"2024-09-26T01:16:22.443",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201994,1727313382471,"fUST",-500.0,0.00016229,2,"2024-09-26T01:16:22.471",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201995,1727313382497,"fUST",-62712.1699741,0.0001623,2,"2024-09-26T01:16:22.497",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201996,1727313382520,"fUST",-39337.5216513,0.0001623,2,"2024-09-26T01:16:22.520",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201997,1727313382543,"fUST",-3000.0,0.0001623,2,"2024-09-26T01:16:22.543",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201998,1727313382567,"fUST",-305.257126,0.0001623,2,"2024-09-26T01:16:22.567",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339201999,1727313382590,"fUST",-305.257126,0.0001623,2,"2024-09-26T01:16:22.590",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202000,1727313382613,"fUST",-172.3646,0.0001623,2,"2024-09-26T01:16:22.613",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202001,1727313382637,"fUST",-172.3646,0.0001623,2,"2024-09-26T01:16:22.637",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202002,1727313382661,"fUST",-172.3646,0.0001623,2,"2024-09-26T01:16:22.661",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202003,1727313382683,"fUST",-172.3646,0.0001623,2,"2024-09-26T01:16:22.683",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202004,1727313382706,"fUST",-172.3646,0.0001623,2,"2024-09-26T01:16:22.706",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202005,1727313382729,"fUST",-172.3646,0.0001623,2,"2024-09-26T01:16:22.729",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202006,1727313382755,"fUST",-151.0,0.0001623,2,"2024-09-26T01:16:22.755",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202007,1727313382777,"fUST",-151.0,0.0001623,2,"2024-09-26T01:16:22.777",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202008,1727313382800,"fUST",-264.419215,0.0001623,2,"2024-09-26T01:16:22.800",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202009,1727313382823,"fUST",-5848.48120646,0.00016239,2,"2024-09-26T01:16:22.823",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202010,1727313382845,"fUST",-151.0,0.0001624,2,"2024-09-26T01:16:22.845",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202011,1727313382869,"fUST",-205.442684,0.0001624,2,"2024-09-26T01:16:22.869",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202012,1727313382891,"fUST",-205.442684,0.0001624,2,"2024-09-26T01:16:22.891",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202013,1727313382913,"fUST",-175.757912,0.0001624,2,"2024-09-26T01:16:22.913",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202014,1727313382938,"fUST",-3000.0,0.0001624,2,"2024-09-26T01:16:22.938",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202015,1727313382963,"fUST",-172.3646,0.0001624,2,"2024-09-26T01:16:22.963",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202016,1727313382990,"fUST",-172.364592,0.0001624,2,"2024-09-26T01:16:22.990",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202017,1727313383016,"fUST",-3000.0,0.0001625,2,"2024-09-26T01:16:23.016",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202018,1727313383038,"fUST",-305.257126,0.0001625,2,"2024-09-26T01:16:23.038",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202019,1727313383060,"fUST",-305.257126,0.0001625,2,"2024-09-26T01:16:23.060",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202020,1727313383083,"fUST",-151.0,0.0001626,2,"2024-09-26T01:16:23.083",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202021,1727313383106,"fUST",-205.442684,0.0001626,2,"2024-09-26T01:16:23.106",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202022,1727313383130,"fUST",-205.442694,0.0001626,2,"2024-09-26T01:16:23.130",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202023,1727313383154,"fUST",-175.757912,0.0001626,2,"2024-09-26T01:16:23.154",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202024,1727313383178,"fUST",-3000.0,0.0001626,2,"2024-09-26T01:16:23.178",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202025,1727313383200,"fUST",-305.257126,0.0001626,2,"2024-09-26T01:16:23.200",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202026,1727313383224,"fUST",-305.257132,0.0001626,2,"2024-09-26T01:16:23.224",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202027,1727313383247,"fUST",-3000.0,0.0001627,2,"2024-09-26T01:16:23.247",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202028,1727313383269,"fUST",-500.0,0.00016273,2,"2024-09-26T01:16:23.269",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202029,1727313383294,"fUST",-3000.0,0.0001628,2,"2024-09-26T01:16:23.294",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202030,1727313383317,"fUST",-151.0,0.0001629,2,"2024-09-26T01:16:23.317",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202031,1727313383343,"fUST",-175.757912,0.0001629,2,"2024-09-26T01:16:23.343",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202032,1727313383365,"fUST",-3000.0,0.0001629,2,"2024-09-26T01:16:23.365",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202033,1727313383389,"fUST",-3000.0,0.000163,2,"2024-09-26T01:16:23.389",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202034,1727313383412,"fUST",-151.0,0.0001631,2,"2024-09-26T01:16:23.412",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202035,1727313383435,"fUST",-175.757922,0.0001631,2,"2024-09-26T01:16:23.435",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202036,1727313383459,"fUST",-3000.0,0.0001631,2,"2024-09-26T01:16:23.459",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202037,1727313383489,"fUST",-3000.0,0.0001632,2,"2024-09-26T01:16:23.489",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202038,1727313383513,"fUST",-3000.0,0.0001633,2,"2024-09-26T01:16:23.513",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202039,1727313383534,"fUST",-3000.0,0.0001634,2,"2024-09-26T01:16:23.534",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202040,1727313383560,"fUST",-62712.1699741,0.0001635,2,"2024-09-26T01:16:23.560",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202041,1727313383584,"fUST",-3674.77038299,0.0001635,2,"2024-09-26T01:16:23.584",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202042,1727313427665,"fUST",5061.68397825,0.00015,10,"2024-09-26T01:17:07.665",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202044,1727313477895,"fUST",24938.31602175,0.000141,2,"2024-09-26T01:17:57.895",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202050,1727313821662,"fUST",164.327352,0.00013014,2,"2024-09-26T01:23:41.662",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202057,1727313930160,"fUST",-170.64943,0.00014495,2,"2024-09-26T01:25:30.160",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202058,1727313930182,"fUST",-276.069418,0.00015255,2,"2024-09-26T01:25:30.182",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202059,1727313930204,"fUST",-276.069418,0.0001594,2,"2024-09-26T01:25:30.204",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202060,1727313930225,"fUST",-170.64943,0.00016021,2,"2024-09-26T01:25:30.225",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202061,1727313930247,"fUST",-1000.0,0.0001613,2,"2024-09-26T01:25:30.247",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202062,1727313930268,"fUST",-138.31778336,0.00016164,2,"2024-09-26T01:25:30.268",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202063,1727313933149,"fUST",-361.68221664,0.00016164,2,"2024-09-26T01:25:33.149",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202064,1727313933171,"fUST",-300.0,0.00016199,2,"2024-09-26T01:25:33.171",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202065,1727313933194,"fUST",-300.0,0.00016199,2,"2024-09-26T01:25:33.194",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202066,1727313933216,"fUST",-360.52884505,0.000162,2,"2024-09-26T01:25:33.216",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202071,1727314090186,"fUST",190.02,0.00010959,2,"2024-09-26T01:28:10.186",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202091,1727314232666,"fUST",-276.069418,0.00015048,2,"2024-09-26T01:30:32.666",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202092,1727314232676,"fUST",-160.205272,0.00015365,2,"2024-09-26T01:30:32.676",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202093,1727314232685,"fUST",-160.205272,0.00015445,2,"2024-09-26T01:30:32.685",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202094,1727314232695,"fUST",-160.205272,0.00015525,2,"2024-09-26T01:30:32.695",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202095,1727314232704,"fUST",-71.52302259,0.00015605,2,"2024-09-26T01:30:32.704",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202102,1727314240656,"fUST",211.00456078,0.00021999,120,"2024-09-26T01:30:40.656",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202125,1727314246504,"fUST",-88.68224941,0.00015605,2,"2024-09-26T01:30:46.504",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202126,1727314246514,"fUST",-160.205272,0.00015685,2,"2024-09-26T01:30:46.514",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202127,1727314246523,"fUST",-160.205272,0.00015765,2,"2024-09-26T01:30:46.523",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202128,1727314246533,"fUST",-160.205272,0.00015845,2,"2024-09-26T01:30:46.533",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202129,1727314246542,"fUST",-160.205272,0.00015925,2,"2024-09-26T01:30:46.542",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202130,1727314246551,"fUST",-1784.94384559,0.00015933,2,"2024-09-26T01:30:46.551",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202131,1727314246639,"fUST",-53.74171092,0.00015933,2,"2024-09-26T01:30:46.639",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202134,1727314278280,"fUST",305.06901599,0.00021999,120,"2024-09-26T01:31:18.280",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202135,1727314347749,"fUST",437.65753224,0.00021999,120,"2024-09-26T01:32:27.749",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202136,1727314350192,"fUST",202.11003778,0.00021999,120,"2024-09-26T01:32:30.192",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202137,1727314382427,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:02.427",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202138,1727314382815,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:02.815",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202139,1727314383082,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:03.082",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202140,1727314383444,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:03.444",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202141,1727314383746,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:03.746",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202142,1727314384040,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:04.040",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202143,1727314384357,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:04.357",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202144,1727314384646,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:04.646",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202145,1727314384973,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:04.973",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202146,1727314385297,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:05.297",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202147,1727314385625,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:05.625",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202148,1727314385942,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:05.942",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202149,1727314386005,"fUST",158.08153285,0.00021999,120,"2024-09-26T01:33:06.005",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202150,1727314386313,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:06.313",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202151,1727314386620,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:06.620",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202152,1727314386935,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:06.935",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202153,1727314387252,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:07.252",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202154,1727314387573,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:07.573",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202155,1727314387860,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:07.860",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202156,1727314388193,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:08.193",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202157,1727314388621,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:08.621",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202158,1727314388940,"fUST",500.0,0.00021999,120,"2024-09-26T01:33:08.940",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202159,1727314389744,"fUST",596.65047961,0.00021999,120,"2024-09-26T01:33:09.744",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202160,1727314395420,"fUST",491.39191713,0.00021999,120,"2024-09-26T01:33:15.420",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202161,1727314419632,"fUST",218.33916884,0.00021999,120,"2024-09-26T01:33:39.632",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202162,1727314427508,"fUST",533.01233636,0.00021999,120,"2024-09-26T01:33:47.508",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202163,1727314437071,"fUST",239.10848598,0.00021999,120,"2024-09-26T01:33:57.071",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202166,1727314532664,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:32.664",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202167,1727314532998,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:32.998",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202168,1727314533302,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:33.302",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202169,1727314533637,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:33.637",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202170,1727314534265,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:34.265",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202171,1727314534567,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:34.567",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202172,1727314534872,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:34.872",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202173,1727314535175,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:35.175",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202174,1727314535502,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:35.502",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202175,1727314535799,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:35.799",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202176,1727314536104,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:36.104",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202177,1727314536441,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:36.441",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202178,1727314536734,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:36.734",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202179,1727314537144,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:37.144",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202180,1727314537337,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:37.337",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202181,1727314537743,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:37.743",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202182,1727314538093,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:38.093",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202183,1727314538425,"fUST",500.0,0.00021999,120,"2024-09-26T01:35:38.425",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202184,1727314538702,"fUST",589.45566593,0.00021999,120,"2024-09-26T01:35:38.702",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202228,1727314671701,"fUST",164.327352,0.00013014,2,"2024-09-26T01:37:51.701",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202241,1727315048019,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:08.019",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202242,1727315048311,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:08.311",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202243,1727315048632,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:08.632",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202244,1727315049027,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:09.027",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202245,1727315049316,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:09.316",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202246,1727315049615,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:09.615",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202247,1727315049906,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:09.906",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202248,1727315050253,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:10.253",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202249,1727315050557,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:10.557",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202250,1727315050971,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:10.971",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202251,1727315051149,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:11.149",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202252,1727315051463,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:11.463",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202253,1727315051790,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:11.790",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202254,1727315052078,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:12.078",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202255,1727315052363,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:12.363",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202256,1727315052698,"fUST",500.0,0.00021999,120,"2024-09-26T01:44:12.698",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202257,1727315052992,"fUST",327.32,0.00021999,120,"2024-09-26T01:44:12.992",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202260,1727315126150,"fUST",400.0,0.00022,120,"2024-09-26T01:45:26.150",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202261,1727315134371,"fUST",-544.9988022,0.00014981,2,"2024-09-26T01:45:34.371",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202263,1727315154113,"fUST",-562.4131739,0.00014981,2,"2024-09-26T01:45:54.113",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202264,1727315154136,"fUST",-150.0,0.00015,2,"2024-09-26T01:45:54.136",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202265,1727315154159,"fUST",-181.500034,0.00015037,2,"2024-09-26T01:45:54.159",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202266,1727315154181,"fUST",-250.0,0.0001504,2,"2024-09-26T01:45:54.181",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202267,1727315154201,"fUST",-857.14421729,0.000151,2,"2024-09-26T01:45:54.201",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202274,1727315312078,"fUST",164.327352,0.00013014,2,"2024-09-26T01:48:32.078",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202307,1727315432860,"fUST",-222.8364333,0.00015046,2,"2024-09-26T01:50:32.860",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202310,1727315432870,"fUST",-324.1951777,0.000151,2,"2024-09-26T01:50:32.870",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202345,1727315440720,"fUST",-403.12635921,0.000151,2,"2024-09-26T01:50:40.720",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202347,1727315440732,"fUST",-163.457807,0.00015167,2,"2024-09-26T01:50:40.732",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202349,1727315440743,"fUST",-181.500034,0.00015299,2,"2024-09-26T01:50:40.743",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202351,1727315440753,"fUST",-181.500034,0.0001556,2,"2024-09-26T01:50:40.753",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202353,1727315440762,"fUST",-70.41576579,0.00015821,2,"2024-09-26T01:50:40.762",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202355,1727315440774,"fUST",-111.08426821,0.00015821,2,"2024-09-26T01:50:40.774",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202357,1727315440784,"fUST",-163.457807,0.00015852,2,"2024-09-26T01:50:40.784",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202358,1727315440794,"fUST",-213.3694757,0.00016,2,"2024-09-26T01:50:40.794",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202359,1727315440804,"fUST",-1035.10091593,0.00016159,2,"2024-09-26T01:50:40.804",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202360,1727315440818,"fUST",-3037.23324564,0.00016159,2,"2024-09-26T01:50:40.818",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202361,1727315440830,"fUST",-2699.73384507,0.0001618,2,"2024-09-26T01:50:40.830",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202362,1727315440840,"fUST",-300.0,0.00016198,2,"2024-09-26T01:50:40.840",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202363,1727315440850,"fUST",-300.0,0.00016198,2,"2024-09-26T01:50:40.850",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202364,1727315440860,"fUST",-153.0,0.000162,2,"2024-09-26T01:50:40.860",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202365,1727315440869,"fUST",-3000.0,0.000162,2,"2024-09-26T01:50:40.869",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202366,1727315440879,"fUST",-3000.0,0.0001621,2,"2024-09-26T01:50:40.879",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202367,1727315440889,"fUST",-3000.0,0.0001622,2,"2024-09-26T01:50:40.889",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202368,1727315440899,"fUST",-3000.0,0.0001623,2,"2024-09-26T01:50:40.899",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202369,1727315440909,"fUST",-500.0,0.00016239,2,"2024-09-26T01:50:40.909",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202370,1727315440918,"fUST",-500.0,0.00016239,2,"2024-09-26T01:50:40.918",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202371,1727315440928,"fUST",-416.78878528,0.00016239,2,"2024-09-26T01:50:40.928",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202372,1727315440938,"fUST",-3000.0,0.0001624,2,"2024-09-26T01:50:40.938",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202373,1727315440949,"fUST",-3000.0,0.0001625,2,"2024-09-26T01:50:40.949",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202374,1727315440959,"fUST",-3000.0,0.0001626,2,"2024-09-26T01:50:40.959",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202375,1727315440968,"fUST",-3000.0,0.0001627,2,"2024-09-26T01:50:40.968",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202376,1727315440978,"fUST",-3000.0,0.0001628,2,"2024-09-26T01:50:40.978",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202377,1727315440988,"fUST",-475.69256801,0.00016289,2,"2024-09-26T01:50:40.988",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202378,1727315440997,"fUST",-746.97424062,0.0001629,2,"2024-09-26T01:50:40.997",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202380,1727315441007,"fUST",-2179.48457106,0.0001629,2,"2024-09-26T01:50:41.007",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202382,1727315441019,"fUST",-3000.0,0.0001629,2,"2024-09-26T01:50:41.019",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202384,1727315441028,"fUST",-1000.0,0.0001629,2,"2024-09-26T01:50:41.028",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202387,1727315441038,"fUST",-155.0184882,0.000163,2,"2024-09-26T01:50:41.038",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202389,1727315441049,"fUST",-153.0,0.000163,2,"2024-09-26T01:50:41.049",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202391,1727315441058,"fUST",-3000.0,0.000163,2,"2024-09-26T01:50:41.058",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202393,1727315441069,"fUST",-3000.0,0.0001631,2,"2024-09-26T01:50:41.069",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202395,1727315441080,"fUST",-3000.0,0.0001632,2,"2024-09-26T01:50:41.080",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202397,1727315441090,"fUST",-3000.0,0.0001633,2,"2024-09-26T01:50:41.090",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202399,1727315441101,"fUST",-3000.0,0.0001634,2,"2024-09-26T01:50:41.101",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202401,1727315441112,"fUST",-150.01,0.00016349,2,"2024-09-26T01:50:41.112",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202403,1727315441122,"fUST",-3631.7465103,0.00016349,2,"2024-09-26T01:50:41.122",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202405,1727315441132,"fUST",-2465.42271873,0.0001635,2,"2024-09-26T01:50:41.132",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202460,1727315444023,"fUST",-534.57728127,0.0001635,2,"2024-09-26T01:50:44.023",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202461,1727315444033,"fUST",-1282.71599415,0.0001636,2,"2024-09-26T01:50:44.033",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202465,1727315446857,"fUST",-1717.28400585,0.0001636,2,"2024-09-26T01:50:46.857",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202466,1727315446866,"fUST",-2697.14759549,0.0001637,2,"2024-09-26T01:50:46.866",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202467,1727315446878,"fUST",-302.85240451,0.0001637,2,"2024-09-26T01:50:46.878",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202468,1727315446888,"fUST",-324.38041249,0.00016373,2,"2024-09-26T01:50:46.888",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202469,1727315446901,"fUST",-175.61958751,0.00016373,2,"2024-09-26T01:50:46.901",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202470,1727315446910,"fUST",-475.692568,0.00016376,2,"2024-09-26T01:50:46.910",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202471,1727315446920,"fUST",-500.0,0.00016379,2,"2024-09-26T01:50:46.920",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202472,1727315446929,"fUST",-391.33127066,0.00016379,2,"2024-09-26T01:50:46.929",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202473,1727315446939,"fUST",-352.24132714,0.00016379,2,"2024-09-26T01:50:46.939",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202474,1727315446948,"fUST",-250.61537611,0.00016379,2,"2024-09-26T01:50:46.948",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202475,1727315446958,"fUST",-191.03421309,0.00016379,2,"2024-09-26T01:50:46.958",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202476,1727315446968,"fUST",-500.0,0.00016379,2,"2024-09-26T01:50:46.968",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202477,1727315446978,"fUST",-500.0,0.00016379,2,"2024-09-26T01:50:46.978",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202478,1727315446988,"fUST",-500.0,0.00016379,2,"2024-09-26T01:50:46.988",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202479,1727315446998,"fUST",-331.61546679,0.00016379,2,"2024-09-26T01:50:46.998",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202480,1727315447007,"fUST",-500.0,0.00016379,2,"2024-09-26T01:50:47.007",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202481,1727315447017,"fUST",-3000.0,0.0001638,2,"2024-09-26T01:50:47.017",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202482,1727315447027,"fUST",-181.961203,0.0001638,2,"2024-09-26T01:50:47.027",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202483,1727315447038,"fUST",-23589.40521914,0.0001638,2,"2024-09-26T01:50:47.038",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202485,1727315547499,"fUST",241.76613821,0.00013,5,"2024-09-26T01:52:27.499",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202486,1727315547526,"fUST",426.76612652,0.00013,5,"2024-09-26T01:52:27.526",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202515,1727315897277,"fUST",164.327352,0.00013014,2,"2024-09-26T01:58:17.277",0.00034675,68.01,0.9698051972927688,453184873.5536345]
[339202549,1727316356306,"fUST",-284.4092275,0.00015237,2,"2024-09-26T02:05:56.306",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202550,1727316356329,"fUST",-163.642536,0.00015243,2,"2024-09-26T02:05:56.329",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202551,1727316356351,"fUST",-1441.6007212,0.00015268,2,"2024-09-26T02:05:56.351",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202552,1727316356371,"fUST",-282.0118288,0.00016164,2,"2024-09-26T02:05:56.371",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202553,1727316356393,"fUST",-195.3305361,0.000162,2,"2024-09-26T02:05:56.393",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202554,1727316373219,"fUST",-1460.02313865,0.000162,2,"2024-09-26T02:06:13.219",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202558,1727316497494,"fUST",164.327352,0.00013014,2,"2024-09-26T02:08:17.494",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202860,1727317137509,"fUST",164.327352,0.00013014,2,"2024-09-26T02:18:57.509",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202898,1727317534122,"fUST",-238.59379,0.00015148,2,"2024-09-26T02:25:34.122",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202899,1727317534145,"fUST",-240.0090837,0.00015183,2,"2024-09-26T02:25:34.145",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202900,1727317534168,"fUST",-200.503085,0.00015212,2,"2024-09-26T02:25:34.168",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202901,1727317534190,"fUST",-238.59379,0.00015833,2,"2024-09-26T02:25:34.190",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202902,1727317534212,"fUST",-1237.33527309,0.000161,2,"2024-09-26T02:25:34.212",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339202910,1727317678360,"fUST",164.327352,0.00013014,2,"2024-09-26T02:27:58.360",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203276,1727317843370,"fUST",-170.934266,0.00014464,2,"2024-09-26T02:30:43.370",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203277,1727317843381,"fUST",-170.934266,0.00015986,2,"2024-09-26T02:30:43.381",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203278,1727317843390,"fUST",-1347.92592287,0.000161,2,"2024-09-26T02:30:43.390",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203279,1727317843400,"fUST",-500.0,0.00016164,2,"2024-09-26T02:30:43.400",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203280,1727317843409,"fUST",-373.48712031,0.00016199,2,"2024-09-26T02:30:43.409",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203281,1727317843418,"fUST",-1089.74228553,0.00016199,2,"2024-09-26T02:30:43.418",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203282,1727317843427,"fUST",-300.0,0.00016199,2,"2024-09-26T02:30:43.427",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203283,1727317843436,"fUST",-3000.0,0.000162,2,"2024-09-26T02:30:43.436",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203284,1727317843446,"fUST",-300.0,0.00016209,2,"2024-09-26T02:30:43.446",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203285,1727317843455,"fUST",-3000.0,0.0001621,2,"2024-09-26T02:30:43.455",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203286,1727317843465,"fUST",-3000.0,0.0001622,2,"2024-09-26T02:30:43.465",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203287,1727317843474,"fUST",-3000.0,0.0001623,2,"2024-09-26T02:30:43.474",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203288,1727317843483,"fUST",-3000.0,0.0001624,2,"2024-09-26T02:30:43.483",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203289,1727317843492,"fUST",-3000.0,0.0001625,2,"2024-09-26T02:30:43.492",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203290,1727317843502,"fUST",-151.0,0.0001625,2,"2024-09-26T02:30:43.502",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203291,1727317843515,"fUST",-151.0,0.0001625,2,"2024-09-26T02:30:43.515",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203294,1727317843525,"fUST",-151.0,0.0001625,2,"2024-09-26T02:30:43.525",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203297,1727317843535,"fUST",-151.0,0.0001626,2,"2024-09-26T02:30:43.535",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203298,1727317843547,"fUST",-3000.0,0.0001626,2,"2024-09-26T02:30:43.547",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203299,1727317843558,"fUST",-3000.0,0.0001627,2,"2024-09-26T02:30:43.558",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203300,1727317843566,"fUST",-151.0,0.0001627,2,"2024-09-26T02:30:43.566",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203301,1727317843575,"fUST",-151.0,0.0001627,2,"2024-09-26T02:30:43.575",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203302,1727317843585,"fUST",-297.758856,0.0001627,2,"2024-09-26T02:30:43.585",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203303,1727317843598,"fUST",-233.603446,0.0001628,2,"2024-09-26T02:30:43.598",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203304,1727317843607,"fUST",-1308.0575229,0.0001628,2,"2024-09-26T02:30:43.607",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203329,1727318053466,"fUST",5784.64,0.0001411,2,"2024-09-26T02:34:13.466",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203330,1727318137419,"fUST",1001.678,0.00021,60,"2024-09-26T02:35:37.419",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203333,1727318218721,"fUST",164.327352,0.00013014,2,"2024-09-26T02:36:58.721",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203338,1727318363646,"fUST",500.0,0.00021999,120,"2024-09-26T02:39:23.646",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203339,1727318363949,"fUST",374.81541303,0.00021999,120,"2024-09-26T02:39:23.949",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203364,1727318730131,"fUST",-362.01767357,0.00015233,2,"2024-09-26T02:45:30.131",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203366,1727318743102,"fUST",-250.0,0.00015154,2,"2024-09-26T02:45:43.102",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203367,1727318743122,"fUST",-495.12654363,0.00015233,2,"2024-09-26T02:45:43.122",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203368,1727318743142,"fUST",-238.59379,0.00015303,2,"2024-09-26T02:45:43.142",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203369,1727318743163,"fUST",-1251.54465469,0.0001619,2,"2024-09-26T02:45:43.163",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203370,1727318835851,"fUST",164.327352,0.00013014,2,"2024-09-26T02:47:15.851",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203372,1727318944639,"fUST",2151.2542184,0.0001,2,"2024-09-26T02:49:04.639",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203516,1727319076842,"fUST",309.48035446,0.00021999,120,"2024-09-26T02:51:16.842",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203517,1727319099111,"fUST",500.0,0.00021999,120,"2024-09-26T02:51:39.111",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203518,1727319099398,"fUST",501.3531548,0.00021999,120,"2024-09-26T02:51:39.398",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203526,1727319233349,"fUST",30000.0,0.0001,2,"2024-09-26T02:53:53.349",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203543,1727319397250,"fUST",164.327352,0.00013014,2,"2024-09-26T02:56:37.250",0.00034675,67.78,0.9690187140792684,453574448.4038728]
[339203569,1727319930510,"fUST",-300.0,0.00014521,2,"2024-09-26T03:05:30.510",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339203570,1727319930532,"fUST",-300.0,0.00014521,2,"2024-09-26T03:05:30.532",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339203571,1727319930554,"fUST",-4428.67645448,0.00014522,2,"2024-09-26T03:05:30.554",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339203572,1727319948686,"fUST",-4037.34576792,0.00014522,2,"2024-09-26T03:05:48.686",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339203576,1727320119635,"fUST",164.327352,0.00013014,2,"2024-09-26T03:08:39.635",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204221,1727320232619,"fUST",-276.68111885,0.00014521,2,"2024-09-26T03:10:32.619",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204263,1727320238995,"fUST",-23.31888115,0.00014521,2,"2024-09-26T03:10:38.995",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204264,1727320239006,"fUST",-300.0,0.00014521,2,"2024-09-26T03:10:39.006",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204265,1727320239019,"fUST",-125.27509306,0.00014522,2,"2024-09-26T03:10:39.019",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204300,1727320243690,"fUST",-558.74182828,0.00014522,2,"2024-09-26T03:10:43.690",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204368,1727320246503,"fUST",-517.73794032,0.00014522,2,"2024-09-26T03:10:46.503",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204399,1727320440045,"fUST",500.0,0.00021999,120,"2024-09-26T03:14:00.045",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204400,1727320440310,"fUST",341.8729627,0.00021999,120,"2024-09-26T03:14:00.310",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204419,1727320725665,"fUST",164.327352,0.00013014,2,"2024-09-26T03:18:45.665",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204420,1727320737393,"fUST",162.282676,0.00014008,2,"2024-09-26T03:18:57.393",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204421,1727320737621,"fUST",162.282676,0.00014074,2,"2024-09-26T03:18:57.621",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204422,1727320828087,"fUST",284.4092275,0.00013699,2,"2024-09-26T03:20:28.087",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204423,1727320917918,"fUST",163.892066,0.00013699,2,"2024-09-26T03:21:57.918",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204427,1727321021477,"fUST",24900.0,0.00013513,2,"2024-09-26T03:23:41.477",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204428,1727321061173,"fUST",250.0,0.00013839,2,"2024-09-26T03:24:21.173",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204448,1727321278105,"fUST",164.327352,0.00013014,2,"2024-09-26T03:27:58.105",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204450,1727321347137,"fUST",-164.734221,0.00014115,2,"2024-09-26T03:29:07.137",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204451,1727321347162,"fUST",-164.734221,0.00014161,2,"2024-09-26T03:29:07.162",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204452,1727321347184,"fUST",-164.734221,0.00014207,2,"2024-09-26T03:29:07.184",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204453,1727321347205,"fUST",-164.734221,0.00014253,2,"2024-09-26T03:29:07.205",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204454,1727321347240,"fUST",-164.734221,0.00014299,2,"2024-09-26T03:29:07.240",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204455,1727321370238,"fUST",-164.734221,0.00014345,2,"2024-09-26T03:29:30.238",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204456,1727321370263,"fUST",-163.892066,0.00014384,2,"2024-09-26T03:29:30.263",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204457,1727321372163,"fUST",-164.734221,0.00014391,2,"2024-09-26T03:29:32.163",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204458,1727321374102,"fUST",-164.734221,0.00014437,2,"2024-09-26T03:29:34.102",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204459,1727321374124,"fUST",-164.734221,0.00014483,2,"2024-09-26T03:29:34.124",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204498,1727321432551,"fUST",-164.734221,0.00014529,2,"2024-09-26T03:30:32.551",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204500,1727321432561,"fUST",-164.734221,0.00014574,2,"2024-09-26T03:30:32.561",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204502,1727321432570,"fUST",-152.46551302,0.00014602,2,"2024-09-26T03:30:32.570",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204504,1727321432581,"fUST",-243.74507306,0.00014612,2,"2024-09-26T03:30:32.581",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204506,1727321432590,"fUST",-164.734221,0.0001462,2,"2024-09-26T03:30:32.590",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204508,1727321432600,"fUST",-164.734221,0.00014666,2,"2024-09-26T03:30:32.600",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204510,1727321432609,"fUST",-1937.00942293,0.00014688,2,"2024-09-26T03:30:32.609",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204512,1727321432618,"fUST",-164.734221,0.00014712,2,"2024-09-26T03:30:32.618",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204514,1727321432628,"fUST",-164.734221,0.00014758,2,"2024-09-26T03:30:32.628",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204516,1727321432637,"fUST",-164.734221,0.00014804,2,"2024-09-26T03:30:32.637",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204518,1727321432646,"fUST",-164.734221,0.0001485,2,"2024-09-26T03:30:32.646",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204520,1727321432656,"fUST",-163.892066,0.00015068,2,"2024-09-26T03:30:32.656",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204523,1727321432665,"fUST",-237.05789961,0.000151,2,"2024-09-26T03:30:32.665",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204526,1727321432675,"fUST",-304.3537636,0.000151,2,"2024-09-26T03:30:32.675",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204528,1727321432685,"fUST",-243.74507306,0.00015256,2,"2024-09-26T03:30:32.685",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204530,1727321432697,"fUST",-153.0,0.0001537,2,"2024-09-26T03:30:32.697",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204532,1727321432707,"fUST",-153.0,0.00015425,2,"2024-09-26T03:30:32.707",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204534,1727321432719,"fUST",-300.0,0.00015899,2,"2024-09-26T03:30:32.719",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204536,1727321432729,"fUST",-300.0,0.00015899,2,"2024-09-26T03:30:32.729",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204539,1727321432740,"fUST",-2317.13614369,0.000159,2,"2024-09-26T03:30:32.740",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204541,1727321432751,"fUST",-243.74507306,0.000159,2,"2024-09-26T03:30:32.751",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204543,1727321432761,"fUST",-285.4155408,0.0001598,2,"2024-09-26T03:30:32.761",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204545,1727321432770,"fUST",-508.23152785,0.00015999,2,"2024-09-26T03:30:32.770",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204547,1727321432781,"fUST",-217.69599215,0.00015999,2,"2024-09-26T03:30:32.781",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204549,1727321432792,"fUST",-186.74356015,0.00016,2,"2024-09-26T03:30:32.792",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204551,1727321432802,"fUST",-544.87114276,0.00016,2,"2024-09-26T03:30:32.802",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204553,1727321432813,"fUST",-18892.90334666,0.00016,2,"2024-09-26T03:30:32.813",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204556,1727321432826,"fUST",-15913.31690138,0.00016,2,"2024-09-26T03:30:32.826",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204616,1727321443812,"fUST",-2544.61704297,0.00016,2,"2024-09-26T03:30:43.812",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204618,1727321443826,"fUST",-6333.2,0.00016,2,"2024-09-26T03:30:43.826",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339204799,1727321831186,"fUST",164.327352,0.00013014,2,"2024-09-26T03:37:11.186",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339206525,1727322345187,"fUST",-300.0,0.00014987,2,"2024-09-26T03:45:45.187",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339206526,1727322345213,"fUST",-1253.2205022,0.00014988,2,"2024-09-26T03:45:45.213",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339206554,1727322350097,"fUST",-1552.4625627,0.00014988,2,"2024-09-26T03:45:50.097",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339206894,1727322442103,"fUST",-244.37701984,0.00014987,2,"2024-09-26T03:47:22.103",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339206904,1727322447149,"fUST",-55.62298016,0.00014987,2,"2024-09-26T03:47:27.149",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339206905,1727322447185,"fUST",-2348.38604915,0.00014988,2,"2024-09-26T03:47:27.185",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207280,1727322631843,"fUST",-300.0,0.00014987,2,"2024-09-26T03:50:31.843",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207282,1727322631854,"fUST",-402.07704568,0.00014988,2,"2024-09-26T03:50:31.854",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207297,1727322638248,"fUST",-10920.28017207,0.00014988,2,"2024-09-26T03:50:38.248",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207303,1727322639883,"fUST",-724.188,0.00014988,2,"2024-09-26T03:50:39.883",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207306,1727322642819,"fUST",-2372.85,0.00014988,2,"2024-09-26T03:50:42.819",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207307,1727322642903,"fUST",-5326.5356682,0.00014988,2,"2024-09-26T03:50:42.903",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207308,1727322642913,"fUST",-216.707918,0.00015126,2,"2024-09-26T03:50:42.913",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207309,1727322642924,"fUST",-216.707918,0.00015915,2,"2024-09-26T03:50:42.924",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207311,1727322642933,"fUST",-228.33243264,0.00015956,2,"2024-09-26T03:50:42.933",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207314,1727322642943,"fUST",-1000.0,0.00015972,2,"2024-09-26T03:50:42.943",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207316,1727322642953,"fUST",-228.33243264,0.00015983,2,"2024-09-26T03:50:42.953",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207318,1727322642962,"fUST",-150.01,0.00015999,2,"2024-09-26T03:50:42.962",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207320,1727322642972,"fUST",-4842.32868041,0.00015999,2,"2024-09-26T03:50:42.972",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207322,1727322642982,"fUST",-16437.96270899,0.00016,2,"2024-09-26T03:50:42.982",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207324,1727322642991,"fUST",-2000.0,0.00016,2,"2024-09-26T03:50:42.991",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207326,1727322643003,"fUST",-151.0,0.00016,2,"2024-09-26T03:50:43.003",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207328,1727322643013,"fUST",-151.0,0.00016,2,"2024-09-26T03:50:43.013",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207329,1727322643024,"fUST",-190.504285,0.00016,2,"2024-09-26T03:50:43.024",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207330,1727322643034,"fUST",-151.0,0.00016,2,"2024-09-26T03:50:43.034",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207331,1727322643043,"fUST",-284.840156,0.00016,2,"2024-09-26T03:50:43.043",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207333,1727322643053,"fUST",-228.33243264,0.0001601,2,"2024-09-26T03:50:43.053",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207335,1727322643063,"fUST",-228.33243264,0.00016037,2,"2024-09-26T03:50:43.063",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207337,1727322643073,"fUST",-151.0,0.00016045,2,"2024-09-26T03:50:43.073",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207339,1727322643083,"fUST",-151.0,0.00016045,2,"2024-09-26T03:50:43.083",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207340,1727322643092,"fUST",-175.43076328,0.00016045,2,"2024-09-26T03:50:43.092",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207341,1727322643101,"fUST",-331.17668699,0.00016045,2,"2024-09-26T03:50:43.101",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207342,1727322643111,"fUST",-624.26121382,0.00016045,2,"2024-09-26T03:50:43.111",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207343,1727322643121,"fUST",-500.0,0.00016045,2,"2024-09-26T03:50:43.121",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207344,1727322643131,"fUST",-483.72394916,0.00016045,2,"2024-09-26T03:50:43.131",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207345,1727322643140,"fUST",-500.0,0.00016045,2,"2024-09-26T03:50:43.140",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207346,1727322643151,"fUST",-500.0,0.00016045,2,"2024-09-26T03:50:43.151",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207347,1727322643162,"fUST",-500.0,0.00016045,2,"2024-09-26T03:50:43.162",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207348,1727322643171,"fUST",-500.0,0.00016045,2,"2024-09-26T03:50:43.171",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207349,1727322643181,"fUST",-193.89630409,0.00016045,2,"2024-09-26T03:50:43.181",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207375,1727322645986,"fUST",-267.11211437,0.00016045,2,"2024-09-26T03:50:45.986",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207431,1727322769924,"fUST",500.0,0.00021999,120,"2024-09-26T03:52:49.924",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207432,1727322770240,"fUST",514.26645304,0.00021999,120,"2024-09-26T03:52:50.240",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207468,1727323326342,"fUST",403.1263593,0.00013942,2,"2024-09-26T04:02:06.342",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207469,1727323361962,"fUST",500.0,0.00021999,120,"2024-09-26T04:02:41.962",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207470,1727323362385,"fUST",500.0,0.00021999,120,"2024-09-26T04:02:42.385",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207471,1727323362646,"fUST",500.0,0.00021999,120,"2024-09-26T04:02:42.646",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207472,1727323362964,"fUST",500.0,0.00021999,120,"2024-09-26T04:02:42.964",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207473,1727323363277,"fUST",500.0,0.00021999,120,"2024-09-26T04:02:43.277",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207474,1727323363572,"fUST",605.76251873,0.00021999,120,"2024-09-26T04:02:43.572",0.00034675,67.8,0.9689255274187033,453593371.7837357]
[339207491,1727323553401,"fUST",-300.0,0.00014123,2,"2024-09-26T04:05:53.401",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207492,1727323553427,"fUST",-300.0,0.00014123,2,"2024-09-26T04:05:53.427",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207493,1727323553448,"fUST",-2222.31324457,0.00014124,2,"2024-09-26T04:05:53.448",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207494,1727323562047,"fUST",-300.0,0.00014123,2,"2024-09-26T04:06:02.047",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207495,1727323562070,"fUST",-2505.9113679,0.00014124,2,"2024-09-26T04:06:02.070",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207498,1727323626100,"fUST",-167.0,0.00014123,2,"2024-09-26T04:07:06.100",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207499,1727323626121,"fUST",-300.0,0.00014123,2,"2024-09-26T04:07:06.121",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207500,1727323626143,"fUST",-907.43770198,0.00014124,2,"2024-09-26T04:07:06.143",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207502,1727323746126,"fUST",-300.0,0.00014123,2,"2024-09-26T04:09:06.126",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207503,1727323746148,"fUST",-19264.33768555,0.00014124,2,"2024-09-26T04:09:06.148",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207504,1727323746171,"fUST",-166.666666,0.00014349,2,"2024-09-26T04:09:06.171",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207567,1727323838486,"fUST",-220.683547,0.00014412,2,"2024-09-26T04:10:38.486",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207569,1727323838495,"fUST",-166.666666,0.00014499,2,"2024-09-26T04:10:38.495",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207571,1727323838504,"fUST",-1237.33527309,0.00014645,2,"2024-09-26T04:10:38.504",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207572,1727323838513,"fUST",-59.99187225,0.00014648,2,"2024-09-26T04:10:38.513",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207575,1727323838525,"fUST",-106.67479375,0.00014648,2,"2024-09-26T04:10:38.525",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207577,1727323838538,"fUST",-166.666666,0.00014798,2,"2024-09-26T04:10:38.538",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207579,1727323838548,"fUST",-166.666666,0.00014947,2,"2024-09-26T04:10:38.548",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207581,1727323838560,"fUST",-1500.0,0.00015,2,"2024-09-26T04:10:38.560",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207583,1727323838569,"fUST",-163.980466,0.00015025,2,"2024-09-26T04:10:38.569",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207585,1727323838581,"fUST",-2030.5416871,0.00015034,2,"2024-09-26T04:10:38.581",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207586,1727323838591,"fUST",-166.666666,0.00015097,2,"2024-09-26T04:10:38.591",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207588,1727323838601,"fUST",-163.980466,0.000151,2,"2024-09-26T04:10:38.601",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207590,1727323838610,"fUST",-2003.13974268,0.000155,2,"2024-09-26T04:10:38.610",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207592,1727323838621,"fUST",-300.0,0.00015584,2,"2024-09-26T04:10:38.621",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207594,1727323838631,"fUST",-151.0,0.00015589,2,"2024-09-26T04:10:38.631",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207596,1727323838642,"fUST",-151.0,0.00015589,2,"2024-09-26T04:10:38.642",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207598,1727323838652,"fUST",-151.0,0.00015589,2,"2024-09-26T04:10:38.652",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207600,1727323838662,"fUST",-182.019672,0.00015589,2,"2024-09-26T04:10:38.662",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207602,1727323838672,"fUST",-151.0,0.00015589,2,"2024-09-26T04:10:38.672",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207604,1727323838682,"fUST",-151.0,0.00015589,2,"2024-09-26T04:10:38.682",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207606,1727323838691,"fUST",-151.0,0.00015589,2,"2024-09-26T04:10:38.691",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207608,1727323838701,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.701",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207609,1727323838710,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.710",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207611,1727323838720,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.720",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207613,1727323838730,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.730",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207615,1727323838740,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.740",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207617,1727323838750,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.750",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207619,1727323838760,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.760",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207621,1727323838770,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.770",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207623,1727323838779,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.779",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207625,1727323838789,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.789",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207627,1727323838798,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.798",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207629,1727323838808,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.808",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207630,1727323838818,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.818",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207632,1727323838828,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.828",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207634,1727323838838,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.838",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207636,1727323838849,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.849",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207637,1727323838866,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.866",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207638,1727323838877,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.877",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207639,1727323838886,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.886",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207640,1727323838895,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.895",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207641,1727323838905,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.905",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207642,1727323838915,"fUST",-412.0989743,0.00015589,2,"2024-09-26T04:10:38.915",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207643,1727323838924,"fUST",-215.493832,0.00015589,2,"2024-09-26T04:10:38.924",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207644,1727323838935,"fUST",-228.33243264,0.0001569,2,"2024-09-26T04:10:38.935",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207645,1727323838945,"fUST",-151.0,0.00015725,2,"2024-09-26T04:10:38.945",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207646,1727323838954,"fUST",-309.124601,0.00015725,2,"2024-09-26T04:10:38.954",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207647,1727323838963,"fUST",-151.0,0.00015725,2,"2024-09-26T04:10:38.963",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207648,1727323838973,"fUST",-151.0,0.00015754,2,"2024-09-26T04:10:38.973",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207649,1727323838983,"fUST",-500.0,0.00015773,2,"2024-09-26T04:10:38.983",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207650,1727323838993,"fUST",-220.683547,0.00015781,2,"2024-09-26T04:10:38.993",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207651,1727323839003,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.003",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207652,1727323839012,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.012",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207653,1727323839022,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.022",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207654,1727323839031,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.031",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207655,1727323839040,"fUST",-651.47727167,0.00015789,2,"2024-09-26T04:10:39.040",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207656,1727323839050,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.050",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207657,1727323839060,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.060",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207658,1727323839069,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.069",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207659,1727323839079,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.079",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207660,1727323839088,"fUST",-507.66337362,0.00015789,2,"2024-09-26T04:10:39.088",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207661,1727323839098,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.098",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207662,1727323839108,"fUST",-500.0,0.00015789,2,"2024-09-26T04:10:39.108",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207663,1727323839117,"fUST",-272.43557138,0.0001579,2,"2024-09-26T04:10:39.117",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207664,1727323839128,"fUST",-186.74356015,0.0001579,2,"2024-09-26T04:10:39.128",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207665,1727323839137,"fUST",-59688.2683601,0.0001579,2,"2024-09-26T04:10:39.137",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207666,1727323839147,"fUST",-4595.91701559,0.0001579,2,"2024-09-26T04:10:39.147",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207667,1727323839157,"fUST",-500.0,0.00015799,2,"2024-09-26T04:10:39.157",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207668,1727323839166,"fUST",-482.8232911,0.00015799,2,"2024-09-26T04:10:39.166",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207669,1727323839176,"fUST",-503.61883183,0.00015799,2,"2024-09-26T04:10:39.176",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207670,1727323839186,"fUST",-231.82368089,0.00015799,2,"2024-09-26T04:10:39.186",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207671,1727323839196,"fUST",-338.60676442,0.00015799,2,"2024-09-26T04:10:39.196",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207672,1727323839206,"fUST",-500.0,0.00015799,2,"2024-09-26T04:10:39.206",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207673,1727323839215,"fUST",-500.0,0.00015799,2,"2024-09-26T04:10:39.215",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207674,1727323839225,"fUST",-500.0,0.00015799,2,"2024-09-26T04:10:39.225",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207675,1727323839236,"fUST",-500.0,0.00015799,2,"2024-09-26T04:10:39.236",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207676,1727323839246,"fUST",-500.0,0.00015799,2,"2024-09-26T04:10:39.246",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207677,1727323839256,"fUST",-151.0,0.000158,2,"2024-09-26T04:10:39.256",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207678,1727323839266,"fUST",-151.0,0.000158,2,"2024-09-26T04:10:39.266",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207679,1727323839471,"fUST",-151.0,0.000158,2,"2024-09-26T04:10:39.471",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207680,1727323839484,"fUST",-70903.31943904,0.000158,2,"2024-09-26T04:10:39.484",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207681,1727323839494,"fUST",-59688.2683601,0.00015811,2,"2024-09-26T04:10:39.494",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207682,1727323839505,"fUST",-4595.91701559,0.00015811,2,"2024-09-26T04:10:39.505",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207683,1727323839515,"fUST",-3754.63582314,0.00015816,2,"2024-09-26T04:10:39.515",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207684,1727323839525,"fUST",-151.0,0.00015821,2,"2024-09-26T04:10:39.525",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207685,1727323839534,"fUST",-151.0,0.00015821,2,"2024-09-26T04:10:39.534",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207687,1727323839544,"fUST",-151.0,0.00015821,2,"2024-09-26T04:10:39.544",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207688,1727323839553,"fUST",-48348.19,0.00015862,2,"2024-09-26T04:10:39.553",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207689,1727323839562,"fUST",-151.0,0.0001598,2,"2024-09-26T04:10:39.562",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207690,1727323839571,"fUST",-1000.0,0.0001598,2,"2024-09-26T04:10:39.571",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207691,1727323839582,"fUST",-385.31424835,0.00016,2,"2024-09-26T04:10:39.582",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207692,1727323839591,"fUST",-212.9815737,0.00016044,2,"2024-09-26T04:10:39.591",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207693,1727323839601,"fUST",-3228.21912027,0.00016044,2,"2024-09-26T04:10:39.601",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207694,1727323839610,"fUST",-59688.2683601,0.00016051,2,"2024-09-26T04:10:39.610",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207695,1727323839620,"fUST",-4595.91701559,0.00016051,2,"2024-09-26T04:10:39.620",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207696,1727323839629,"fUST",-151.0,0.0001606,2,"2024-09-26T04:10:39.629",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207697,1727323839638,"fUST",-151.0,0.0001606,2,"2024-09-26T04:10:39.638",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207698,1727323839648,"fUST",-151.0,0.0001606,2,"2024-09-26T04:10:39.648",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207699,1727323839657,"fUST",-309.124601,0.00016061,2,"2024-09-26T04:10:39.657",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207700,1727323839667,"fUST",-309.124601,0.00016061,2,"2024-09-26T04:10:39.667",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207701,1727323839676,"fUST",-151.0,0.00016061,2,"2024-09-26T04:10:39.676",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207702,1727323839686,"fUST",-151.0,0.00016061,2,"2024-09-26T04:10:39.686",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207703,1727323839695,"fUST",-151.0,0.00016061,2,"2024-09-26T04:10:39.695",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207704,1727323839705,"fUST",-151.0,0.00016061,2,"2024-09-26T04:10:39.705",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207705,1727323839714,"fUST",-151.0,0.00016061,2,"2024-09-26T04:10:39.714",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207706,1727323839723,"fUST",-239.159273,0.00016061,2,"2024-09-26T04:10:39.723",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207707,1727323839735,"fUST",-151.0,0.00016061,2,"2024-09-26T04:10:39.735",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207708,1727323839744,"fUST",-151.0,0.00016061,2,"2024-09-26T04:10:39.744",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207709,1727323839754,"fUST",-525.613,0.00016071,2,"2024-09-26T04:10:39.754",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207710,1727323839764,"fUST",-150.16,0.00016071,2,"2024-09-26T04:10:39.764",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207711,1727323839774,"fUST",-1217.0,0.00016071,2,"2024-09-26T04:10:39.774",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207712,1727323839784,"fUST",-190.504285,0.00016071,2,"2024-09-26T04:10:39.784",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207713,1727323839793,"fUST",-151.0,0.00016071,2,"2024-09-26T04:10:39.793",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207714,1727323839803,"fUST",-309.124601,0.00016071,2,"2024-09-26T04:10:39.803",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207715,1727323839813,"fUST",-151.0,0.00016071,2,"2024-09-26T04:10:39.813",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207716,1727323839826,"fUST",-229.408558,0.00016073,2,"2024-09-26T04:10:39.826",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207717,1727323839837,"fUST",-151.0,0.00016079,2,"2024-09-26T04:10:39.837",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207718,1727323839846,"fUST",-309.124601,0.00016079,2,"2024-09-26T04:10:39.846",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207719,1727323839858,"fUST",-151.0,0.00016079,2,"2024-09-26T04:10:39.858",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207721,1727323839868,"fUST",-151.0,0.0001608,2,"2024-09-26T04:10:39.868",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207723,1727323839878,"fUST",-151.0,0.0001608,2,"2024-09-26T04:10:39.878",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207725,1727323839888,"fUST",-16712.19101745,0.0001608,2,"2024-09-26T04:10:39.888",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207727,1727323839902,"fUST",-28103.62658707,0.0001608,2,"2024-09-26T04:10:39.902",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207731,1727323839944,"fUST",-151.0,0.00015589,2,"2024-09-26T04:10:39.944",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207732,1727323839954,"fUST",-151.0,0.00015589,2,"2024-09-26T04:10:39.954",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207733,1727323839963,"fUST",-14872.45075558,0.0001608,2,"2024-09-26T04:10:39.963",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207734,1727323839973,"fUST",-4595.91701559,0.0001608,2,"2024-09-26T04:10:39.973",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207735,1727323839982,"fUST",-153.0,0.00016082,2,"2024-09-26T04:10:39.982",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207736,1727323839992,"fUST",-151.289,0.0001609,2,"2024-09-26T04:10:39.992",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207737,1727323840002,"fUST",-151.0,0.0001609,2,"2024-09-26T04:10:40.002",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207738,1727323840011,"fUST",-309.124601,0.0001609,2,"2024-09-26T04:10:40.011",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207739,1727323840021,"fUST",-309.124601,0.0001609,2,"2024-09-26T04:10:40.021",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207740,1727323840031,"fUST",-59688.2683601,0.0001609,2,"2024-09-26T04:10:40.031",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207741,1727323840040,"fUST",-1552.65638539,0.0001609,2,"2024-09-26T04:10:40.040",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207742,1727323840050,"fUST",-2514.2342649,0.0001609,2,"2024-09-26T04:10:40.050",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207762,1727323846214,"fUST",-152.71530022,0.000157,2,"2024-09-26T04:10:46.214",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207763,1727323862991,"fUST",540.61796936,0.00021999,120,"2024-09-26T04:11:02.991",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207764,1727323865383,"fUST",522.96511807,0.00021999,120,"2024-09-26T04:11:05.383",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207765,1727323872321,"fUST",514.56760471,0.00021999,120,"2024-09-26T04:11:12.321",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207766,1727323894012,"fUST",515.70693339,0.00021999,120,"2024-09-26T04:11:34.012",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207769,1727323907152,"fUST",510.23885314,0.00021999,120,"2024-09-26T04:11:47.152",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207770,1727323942636,"fUST",501.38980075,0.00021999,120,"2024-09-26T04:12:22.636",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207771,1727323949199,"fUST",510.06543448,0.00021999,120,"2024-09-26T04:12:29.199",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207772,1727323956959,"fUST",511.59534402,0.00021999,120,"2024-09-26T04:12:36.959",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207773,1727323965535,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:45.535",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207774,1727323965880,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:45.880",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207775,1727323966233,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:46.233",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207776,1727323966518,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:46.518",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207777,1727323966700,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:46.700",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207778,1727323966953,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:46.953",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207779,1727323967161,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:47.161",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207780,1727323967251,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:47.251",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207781,1727323967470,"fUST",539.14633387,0.00021999,120,"2024-09-26T04:12:47.470",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207782,1727323967590,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:47.590",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207783,1727323967875,"fUST",500.0,0.00021999,120,"2024-09-26T04:12:47.875",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207784,1727323968205,"fUST",337.82,0.00021999,120,"2024-09-26T04:12:48.205",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207785,1727323980307,"fUST",550.42726856,0.00021999,120,"2024-09-26T04:13:00.307",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207786,1727323981344,"fUST",500.0,0.00021999,120,"2024-09-26T04:13:01.344",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207787,1727323981827,"fUST",310.65510418,0.00021999,120,"2024-09-26T04:13:01.827",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207788,1727323984606,"fUST",509.15312924,0.00021999,120,"2024-09-26T04:13:04.606",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207789,1727323998337,"fUST",542.55713975,0.00021999,120,"2024-09-26T04:13:18.337",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207790,1727324000484,"fUST",509.55347813,0.00021999,120,"2024-09-26T04:13:20.484",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207792,1727324058118,"fUST",500.0,0.00021999,120,"2024-09-26T04:14:18.118",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207793,1727324058422,"fUST",500.0,0.00021999,120,"2024-09-26T04:14:18.422",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207794,1727324059148,"fUST",500.0,0.00021999,120,"2024-09-26T04:14:19.148",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207795,1727324059323,"fUST",500.0,0.00021999,120,"2024-09-26T04:14:19.323",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207796,1727324060088,"fUST",500.0,0.00021999,120,"2024-09-26T04:14:20.088",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207797,1727324060389,"fUST",423.0754056,0.00021999,120,"2024-09-26T04:14:20.389",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207798,1727324135029,"fUST",503.44986523,0.00021999,120,"2024-09-26T04:15:35.029",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207815,1727324151484,"fUST",150.61697862,0.00021999,120,"2024-09-26T04:15:51.484",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207816,1727324153686,"fUST",501.81572355,0.00021999,120,"2024-09-26T04:15:53.686",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207818,1727324211387,"fUST",512.68578645,0.00021999,120,"2024-09-26T04:16:51.387",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207819,1727324215822,"fUST",505.63915514,0.00021999,120,"2024-09-26T04:16:55.822",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207820,1727324219509,"fUST",503.05503346,0.00021999,120,"2024-09-26T04:16:59.509",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207821,1727324233016,"fUST",506.82701739,0.00021999,120,"2024-09-26T04:17:13.016",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207823,1727324247865,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:27.865",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207824,1727324248162,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:28.162",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207825,1727324248420,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:28.420",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207826,1727324248676,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:28.676",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207827,1727324248986,"fUST",505.44975783,0.00021999,120,"2024-09-26T04:17:28.986",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207828,1727324257306,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:37.306",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207829,1727324258120,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:38.120",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207830,1727324258436,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:38.436",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207831,1727324258690,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:38.690",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207832,1727324259013,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:39.013",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207833,1727324259313,"fUST",513.31571785,0.00021999,120,"2024-09-26T04:17:39.313",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207834,1727324274325,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:54.325",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207835,1727324274635,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:54.635",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207836,1727324274926,"fUST",500.0,0.00021999,120,"2024-09-26T04:17:54.926",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207837,1727324275205,"fUST",505.6220653,0.00021999,120,"2024-09-26T04:17:55.205",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207838,1727324301549,"fUST",231.00189736,0.00021999,120,"2024-09-26T04:18:21.549",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207840,1727324339746,"fUST",521.26813881,0.00021999,120,"2024-09-26T04:18:59.746",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207841,1727324342247,"fUST",505.51169021,0.00021999,120,"2024-09-26T04:19:02.247",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207842,1727324344718,"fUST",506.40509097,0.00021999,120,"2024-09-26T04:19:04.718",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207843,1727324347139,"fUST",502.15630092,0.00021999,120,"2024-09-26T04:19:07.139",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207844,1727324349781,"fUST",522.68410418,0.00021999,120,"2024-09-26T04:19:09.781",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207845,1727324350169,"fUST",502.72050164,0.00021999,120,"2024-09-26T04:19:10.169",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207846,1727324352773,"fUST",500.0,0.00021999,120,"2024-09-26T04:19:12.773",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207847,1727324353133,"fUST",330.80377162,0.00021999,120,"2024-09-26T04:19:13.133",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207848,1727324354100,"fUST",505.54829315,0.00021999,120,"2024-09-26T04:19:14.100",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207849,1727324366950,"fUST",523.59532953,0.00021999,120,"2024-09-26T04:19:26.950",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207850,1727324373508,"fUST",509.05034575,0.00021999,120,"2024-09-26T04:19:33.508",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207851,1727324386201,"fUST",500.0,0.00021999,120,"2024-09-26T04:19:46.201",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207852,1727324391180,"fUST",541.26906158,0.00021999,120,"2024-09-26T04:19:51.180",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207853,1727324434184,"fUST",538.73418896,0.00021999,120,"2024-09-26T04:20:34.184",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207854,1727324441982,"fUST",511.50579196,0.00021999,120,"2024-09-26T04:20:41.982",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207855,1727324445153,"fUST",500.0,0.00021999,120,"2024-09-26T04:20:45.153",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207856,1727324445484,"fUST",500.0,0.00021999,120,"2024-09-26T04:20:45.484",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207857,1727324445763,"fUST",533.29,0.00021999,120,"2024-09-26T04:20:45.763",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207858,1727324467526,"fUST",510.57163235,0.00021999,120,"2024-09-26T04:21:07.526",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207859,1727324489355,"fUST",-1000.0,0.00023,120,"2024-09-26T04:21:29.355",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207860,1727324489387,"fUST",-199.9350137,0.00023233,120,"2024-09-26T04:21:29.387",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207861,1727324489417,"fUST",-500.0,0.00023287,120,"2024-09-26T04:21:29.417",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207862,1727324489444,"fUST",-500.0,0.00023287,120,"2024-09-26T04:21:29.444",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207863,1727324489472,"fUST",-500.0,0.00023287,120,"2024-09-26T04:21:29.472",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207864,1727324489499,"fUST",-500.0,0.00023287,120,"2024-09-26T04:21:29.499",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207865,1727324489509,"fUST",-500.0,0.00023287,120,"2024-09-26T04:21:29.509",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207866,1727324489527,"fUST",-199.9350137,0.00023287,120,"2024-09-26T04:21:29.527",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207867,1727324489545,"fUST",-300.0649863,0.00023287,120,"2024-09-26T04:21:29.545",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207868,1727324489554,"fUST",-199.9350137,0.00023287,120,"2024-09-26T04:21:29.554",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207869,1727324489570,"fUST",-300.0649863,0.00023287,120,"2024-09-26T04:21:29.570",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207870,1727324489579,"fUST",-199.9350137,0.00023287,120,"2024-09-26T04:21:29.579",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207871,1727324489617,"fUST",-300.0649863,0.00023287,120,"2024-09-26T04:21:29.617",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207872,1727324489627,"fUST",-199.9350137,0.00023287,120,"2024-09-26T04:21:29.627",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207873,1727324489654,"fUST",-300.0649863,0.00023287,120,"2024-09-26T04:21:29.654",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207874,1727324489663,"fUST",-7.0649863,0.00023287,120,"2024-09-26T04:21:29.663",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207875,1727324542101,"fUST",517.15775307,0.00021999,120,"2024-09-26T04:22:22.101",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207900,1727324556735,"fUST",500.0,0.00021999,120,"2024-09-26T04:22:36.735",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207901,1727324557029,"fUST",255.61763757,0.00021999,120,"2024-09-26T04:22:37.029",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207902,1727324563129,"fUST",168.14504473,0.00021999,120,"2024-09-26T04:22:43.129",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207903,1727324731169,"fUST",-174.6172807,0.00014225,2,"2024-09-26T04:25:31.169",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207904,1727324731200,"fUST",-2773.8528025,0.00014827,2,"2024-09-26T04:25:31.200",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207928,1727324892949,"fUST",500.0,0.00021999,120,"2024-09-26T04:28:12.949",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207929,1727324893227,"fUST",500.0,0.00021999,120,"2024-09-26T04:28:13.227",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207930,1727324893877,"fUST",500.0,0.00021999,120,"2024-09-26T04:28:13.877",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207931,1727324894405,"fUST",500.0,0.00021999,120,"2024-09-26T04:28:14.405",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207932,1727324894639,"fUST",500.0,0.00021999,120,"2024-09-26T04:28:14.639",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339207933,1727324894942,"fUST",628.39187373,0.00021999,120,"2024-09-26T04:28:14.942",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208073,1727325040042,"fUST",-6344.0405871,0.00014827,2,"2024-09-26T04:30:40.042",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208074,1727325040052,"fUST",-600.0,0.00015762,2,"2024-09-26T04:30:40.052",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208075,1727325040061,"fUST",-300.0,0.00015831,2,"2024-09-26T04:30:40.061",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208076,1727325040227,"fUST",-5165.76626701,0.00015832,2,"2024-09-26T04:30:40.227",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208077,1727325040237,"fUST",-2183.9372076,0.00015836,2,"2024-09-26T04:30:40.237",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208078,1727325040246,"fUST",-239.05303019,0.00015926,2,"2024-09-26T04:30:40.246",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208079,1727325040256,"fUST",-445.2959304,0.00015926,2,"2024-09-26T04:30:40.256",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208080,1727325040265,"fUST",-40098.1838761,0.00015927,2,"2024-09-26T04:30:40.265",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208081,1727325040274,"fUST",-253.14851237,0.00015936,2,"2024-09-26T04:30:40.274",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208082,1727325040284,"fUST",-253.14851236,0.00015967,2,"2024-09-26T04:30:40.284",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208083,1727325040293,"fUST",-1000.0,0.0001599,2,"2024-09-26T04:30:40.293",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208084,1727325040303,"fUST",-253.14851236,0.00015998,2,"2024-09-26T04:30:40.303",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208085,1727325040312,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.312",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208086,1727325040321,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.321",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208087,1727325040331,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.331",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208088,1727325040340,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.340",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208089,1727325040353,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.353",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208090,1727325040368,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.368",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208091,1727325040377,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.377",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208092,1727325040387,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.387",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208093,1727325040397,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.397",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208094,1727325040406,"fUST",-412.0989743,0.00016,2,"2024-09-26T04:30:40.406",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208095,1727325040415,"fUST",-3000.0,0.00016,2,"2024-09-26T04:30:40.415",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208096,1727325040425,"fUST",-1500.0,0.00016,2,"2024-09-26T04:30:40.425",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208097,1727325040434,"fUST",-3000.0,0.0001601,2,"2024-09-26T04:30:40.434",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208098,1727325040444,"fUST",-3000.0,0.0001602,2,"2024-09-26T04:30:40.444",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208099,1727325040454,"fUST",-253.14851236,0.00016029,2,"2024-09-26T04:30:40.454",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208100,1727325040464,"fUST",-3000.0,0.0001603,2,"2024-09-26T04:30:40.464",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208101,1727325040473,"fUST",-150.16,0.00016036,2,"2024-09-26T04:30:40.473",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208102,1727325040483,"fUST",-525.613,0.00016036,2,"2024-09-26T04:30:40.483",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208103,1727325040492,"fUST",-1217.0,0.00016036,2,"2024-09-26T04:30:40.492",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208104,1727325040501,"fUST",-3000.0,0.0001604,2,"2024-09-26T04:30:40.501",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208105,1727325040511,"fUST",-3000.0,0.0001605,2,"2024-09-26T04:30:40.511",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208106,1727325040520,"fUST",-1696.43129271,0.0001606,2,"2024-09-26T04:30:40.520",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208126,1727325043289,"fUST",-656.23407402,0.0001606,2,"2024-09-26T04:30:43.289",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208145,1727325597123,"fUST",500.0,0.00021999,120,"2024-09-26T04:39:57.123",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208172,1727326066928,"fUST",500.0,0.00021999,120,"2024-09-26T04:47:46.928",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208173,1727326067289,"fUST",500.0,0.00021999,120,"2024-09-26T04:47:47.289",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208174,1727326067570,"fUST",500.0,0.00021999,120,"2024-09-26T04:47:47.570",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208175,1727326068172,"fUST",500.0,0.00021999,120,"2024-09-26T04:47:48.172",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208176,1727326068494,"fUST",500.0,0.00021999,120,"2024-09-26T04:47:48.494",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208177,1727326068773,"fUST",500.0,0.00021999,120,"2024-09-26T04:47:48.773",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208178,1727326069037,"fUST",500.0,0.00021999,120,"2024-09-26T04:47:49.037",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208179,1727326069392,"fUST",500.0,0.00021999,120,"2024-09-26T04:47:49.392",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208180,1727326069700,"fUST",500.0,0.00021999,120,"2024-09-26T04:47:49.700",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208181,1727326070024,"fUST",492.61942195,0.00021999,120,"2024-09-26T04:47:50.024",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208237,1727326238557,"fUST",-2620.90811043,0.00014451,2,"2024-09-26T04:50:38.557",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208243,1727326238612,"fUST",-762.46256267,0.00014451,2,"2024-09-26T04:50:38.612",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208245,1727326238621,"fUST",-777.650031,0.00014493,2,"2024-09-26T04:50:38.621",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208247,1727326238630,"fUST",-500.0,0.00014837,2,"2024-09-26T04:50:38.630",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208249,1727326238639,"fUST",-249.710133,0.00014914,2,"2024-09-26T04:50:38.639",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208251,1727326238648,"fUST",-193.11413111,0.00014937,2,"2024-09-26T04:50:38.648",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208253,1727326238658,"fUST",-249.710133,0.00014955,2,"2024-09-26T04:50:38.658",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208255,1727326238667,"fUST",-249.710133,0.00014996,2,"2024-09-26T04:50:38.667",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208257,1727326238676,"fUST",-249.710133,0.00015037,2,"2024-09-26T04:50:38.676",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208259,1727326238685,"fUST",-249.710133,0.00015078,2,"2024-09-26T04:50:38.685",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208261,1727326238694,"fUST",-249.710133,0.00015119,2,"2024-09-26T04:50:38.694",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208263,1727326238704,"fUST",-249.710133,0.00015159,2,"2024-09-26T04:50:38.704",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208265,1727326238713,"fUST",-777.650031,0.00015178,2,"2024-09-26T04:50:38.713",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208267,1727326238722,"fUST",-249.710133,0.000152,2,"2024-09-26T04:50:38.722",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208269,1727326238731,"fUST",-249.710133,0.00015241,2,"2024-09-26T04:50:38.731",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208271,1727326238740,"fUST",-249.710133,0.00015282,2,"2024-09-26T04:50:38.740",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208273,1727326238749,"fUST",-412.0989743,0.000153,2,"2024-09-26T04:50:38.749",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208275,1727326238758,"fUST",-25.7739536,0.00015323,2,"2024-09-26T04:50:38.758",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208356,1727326243368,"fUST",-223.9361794,0.00015323,2,"2024-09-26T04:50:43.368",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208373,1727326243587,"fUST",-249.710133,0.00015364,2,"2024-09-26T04:50:43.587",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208374,1727326243597,"fUST",-412.0989743,0.000154,2,"2024-09-26T04:50:43.597",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208375,1727326243606,"fUST",-249.710133,0.00015405,2,"2024-09-26T04:50:43.606",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208376,1727326243615,"fUST",-163.94458029,0.00015442,2,"2024-09-26T04:50:43.615",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208405,1727326912811,"fUST",19707.35982549,3.5e-06,120,"2024-09-26T05:01:52.811",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208407,1727326997789,"fUST",187.398546,0.00014005,2,"2024-09-26T05:03:17.789",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208408,1727326998187,"fUST",187.398546,0.00014043,2,"2024-09-26T05:03:18.187",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208409,1727326998402,"fUST",187.398546,0.00014082,2,"2024-09-26T05:03:18.402",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208410,1727327093213,"fUST",23038.5303075,0.00013531,2,"2024-09-26T05:04:53.213",0.0003431,67.81,0.968868524996459,453555881.9060664]
[339208411,1727327124763,"fUST",1003.752056,0.00013967,2,"2024-09-26T05:05:24.763",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208412,1727327134291,"fUST",-187.398546,0.0001412,2,"2024-09-26T05:05:34.291",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208413,1727327134314,"fUST",-187.398546,0.00014158,2,"2024-09-26T05:05:34.314",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208414,1727327134340,"fUST",-187.398546,0.00014197,2,"2024-09-26T05:05:34.340",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208415,1727327134362,"fUST",-187.398546,0.00014235,2,"2024-09-26T05:05:34.362",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208416,1727327134386,"fUST",-187.398546,0.00014274,2,"2024-09-26T05:05:34.386",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208417,1727327134409,"fUST",-187.398546,0.00014312,2,"2024-09-26T05:05:34.409",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208418,1727327134431,"fUST",-187.398546,0.00014351,2,"2024-09-26T05:05:34.431",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208419,1727327134453,"fUST",-115.41399614,0.00014389,2,"2024-09-26T05:05:34.453",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208430,1727327355117,"fUST",-196.43896982,0.00014366,2,"2024-09-26T05:09:15.117",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208431,1727327363155,"fUST",-71.98454986,0.00014389,2,"2024-09-26T05:09:23.155",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208432,1727327363177,"fUST",-187.398546,0.00014427,2,"2024-09-26T05:09:23.177",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208433,1727327363198,"fUST",-2787.32560042,0.00014427,2,"2024-09-26T05:09:23.198",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208563,1727327438906,"fUST",-212.67439958,0.00014427,2,"2024-09-26T05:10:38.906",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208564,1727327438915,"fUST",-187.398546,0.00014466,2,"2024-09-26T05:10:38.915",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208565,1727327438931,"fUST",-187.398546,0.00014504,2,"2024-09-26T05:10:38.931",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208566,1727327438944,"fUST",-187.398546,0.00014543,2,"2024-09-26T05:10:38.944",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208567,1727327438954,"fUST",-187.398546,0.00014581,2,"2024-09-26T05:10:38.954",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208568,1727327438964,"fUST",-187.398546,0.00014619,2,"2024-09-26T05:10:38.964",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208569,1727327438974,"fUST",-1003.752056,0.00014651,2,"2024-09-26T05:10:38.974",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208570,1727327438983,"fUST",-187.398546,0.00014658,2,"2024-09-26T05:10:38.983",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208571,1727327438992,"fUST",-187.398546,0.00014696,2,"2024-09-26T05:10:38.992",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208572,1727327439001,"fUST",-18.99021145,0.00014735,2,"2024-09-26T05:10:39.001",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208635,1727327446721,"fUST",-168.40833455,0.00014735,2,"2024-09-26T05:10:46.721",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208636,1727327446734,"fUST",-412.0989743,0.000151,2,"2024-09-26T05:10:46.734",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208637,1727327446744,"fUST",-412.0989743,0.000151,2,"2024-09-26T05:10:46.744",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208638,1727327446753,"fUST",-300.0,0.0001515,2,"2024-09-26T05:10:46.753",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208639,1727327446762,"fUST",-300.0,0.0001515,2,"2024-09-26T05:10:46.762",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208640,1727327446771,"fUST",-153.0,0.00015151,2,"2024-09-26T05:10:46.771",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208641,1727327446780,"fUST",-153.0,0.00015151,2,"2024-09-26T05:10:46.780",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208642,1727327446789,"fUST",-153.0,0.00015151,2,"2024-09-26T05:10:46.789",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208643,1727327446799,"fUST",-153.0,0.00015151,2,"2024-09-26T05:10:46.799",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208644,1727327446809,"fUST",-153.0,0.00015151,2,"2024-09-26T05:10:46.809",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208645,1727327446818,"fUST",-153.0,0.00015151,2,"2024-09-26T05:10:46.818",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208646,1727327446828,"fUST",-153.0,0.00015151,2,"2024-09-26T05:10:46.828",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208647,1727327446837,"fUST",-153.0,0.00015151,2,"2024-09-26T05:10:46.837",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208648,1727327446846,"fUST",-412.0989743,0.000152,2,"2024-09-26T05:10:46.846",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208649,1727327446855,"fUST",-412.0989743,0.000152,2,"2024-09-26T05:10:46.855",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208650,1727327446864,"fUST",-4917.88329089,0.00015275,2,"2024-09-26T05:10:46.864",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208651,1727327446873,"fUST",-153.0,0.00015288,2,"2024-09-26T05:10:46.873",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208652,1727327446882,"fUST",-153.0,0.00015288,2,"2024-09-26T05:10:46.882",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208653,1727327446892,"fUST",-153.0,0.00015288,2,"2024-09-26T05:10:46.892",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208654,1727327446901,"fUST",-153.0,0.00015288,2,"2024-09-26T05:10:46.901",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208655,1727327446913,"fUST",-153.0,0.00015288,2,"2024-09-26T05:10:46.913",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208656,1727327446924,"fUST",-352.5505511,0.00015288,2,"2024-09-26T05:10:46.924",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208657,1727327446933,"fUST",-1003.752056,0.00015336,2,"2024-09-26T05:10:46.933",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208658,1727327446948,"fUST",-3190.78412112,0.0001593,2,"2024-09-26T05:10:46.948",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208659,1727327446958,"fUST",-253.14851236,0.00015979,2,"2024-09-26T05:10:46.958",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208660,1727327446968,"fUST",-1000.0,0.0001598,2,"2024-09-26T05:10:46.968",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208661,1727327446977,"fUST",-385.31424835,0.00015989,2,"2024-09-26T05:10:46.977",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208662,1727327446986,"fUST",-1475.0,0.00016,2,"2024-09-26T05:10:46.986",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208663,1727327446995,"fUST",-3000.0,0.00016,2,"2024-09-26T05:10:46.995",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208664,1727327447005,"fUST",-3000.0,0.0001601,2,"2024-09-26T05:10:47.005",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208665,1727327447014,"fUST",-150.111,0.00016015,2,"2024-09-26T05:10:47.014",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208666,1727327447024,"fUST",-150.0,0.00016015,2,"2024-09-26T05:10:47.024",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208667,1727327447034,"fUST",-150.0,0.00016015,2,"2024-09-26T05:10:47.034",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208668,1727327447043,"fUST",-150.046,0.00016015,2,"2024-09-26T05:10:47.043",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208669,1727327447052,"fUST",-150.016,0.00016015,2,"2024-09-26T05:10:47.052",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208670,1727327447061,"fUST",-525.0,0.00016015,2,"2024-09-26T05:10:47.061",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208671,1727327447070,"fUST",-150.0,0.00016015,2,"2024-09-26T05:10:47.070",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208672,1727327447080,"fUST",-1217.0,0.00016015,2,"2024-09-26T05:10:47.080",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208673,1727327447089,"fUST",-3000.0,0.0001602,2,"2024-09-26T05:10:47.089",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208674,1727327447099,"fUST",-612.13025512,0.00016029,2,"2024-09-26T05:10:47.099",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208675,1727327447108,"fUST",-500.0,0.00016029,2,"2024-09-26T05:10:47.108",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208676,1727327447118,"fUST",-156.31064177,0.00016029,2,"2024-09-26T05:10:47.118",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208677,1727327447128,"fUST",-500.0,0.00016029,2,"2024-09-26T05:10:47.128",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208678,1727327447137,"fUST",-500.0,0.00016029,2,"2024-09-26T05:10:47.137",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208679,1727327447147,"fUST",-500.0,0.00016029,2,"2024-09-26T05:10:47.147",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208680,1727327447156,"fUST",-337.86099682,0.00016029,2,"2024-09-26T05:10:47.156",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208681,1727327447165,"fUST",-3000.0,0.0001603,2,"2024-09-26T05:10:47.165",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208682,1727327447175,"fUST",-3000.0,0.0001604,2,"2024-09-26T05:10:47.175",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208683,1727327447185,"fUST",-1007.63296364,0.00016049,2,"2024-09-26T05:10:47.185",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208684,1727327447195,"fUST",-3000.0,0.0001605,2,"2024-09-26T05:10:47.195",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208685,1727327447204,"fUST",-500.0,0.0001606,2,"2024-09-26T05:10:47.204",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208686,1727327447214,"fUST",-500.0,0.0001606,2,"2024-09-26T05:10:47.214",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208687,1727327447223,"fUST",-500.0,0.0001606,2,"2024-09-26T05:10:47.223",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208688,1727327447233,"fUST",-500.0,0.0001606,2,"2024-09-26T05:10:47.233",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208689,1727327447243,"fUST",-500.0,0.0001606,2,"2024-09-26T05:10:47.243",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208690,1727327447253,"fUST",-500.0,0.0001606,2,"2024-09-26T05:10:47.253",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208691,1727327447262,"fUST",-500.0,0.0001606,2,"2024-09-26T05:10:47.262",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208692,1727327447272,"fUST",-500.0,0.0001606,2,"2024-09-26T05:10:47.272",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208693,1727327447283,"fUST",-372.28228269,0.0001606,2,"2024-09-26T05:10:47.283",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208694,1727327447293,"fUST",-395.0,0.0001606,2,"2024-09-26T05:10:47.293",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208695,1727327447302,"fUST",-3000.0,0.0001606,2,"2024-09-26T05:10:47.302",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208696,1727327447311,"fUST",-3000.0,0.0001607,2,"2024-09-26T05:10:47.311",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208697,1727327447321,"fUST",-190.504285,0.0001607,2,"2024-09-26T05:10:47.321",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208698,1727327447330,"fUST",-151.0,0.0001607,2,"2024-09-26T05:10:47.330",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208699,1727327447339,"fUST",-151.0,0.0001607,2,"2024-09-26T05:10:47.339",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208700,1727327447348,"fUST",-151.0,0.0001607,2,"2024-09-26T05:10:47.348",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208701,1727327447358,"fUST",-297.421117,0.0001607,2,"2024-09-26T05:10:47.358",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208702,1727327447368,"fUST",-181.362349,0.0001607,2,"2024-09-26T05:10:47.368",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208703,1727327447377,"fUST",-181.362349,0.0001607,2,"2024-09-26T05:10:47.377",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208704,1727327447386,"fUST",-151.0,0.0001607,2,"2024-09-26T05:10:47.386",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208705,1727327447400,"fUST",-151.0,0.0001607,2,"2024-09-26T05:10:47.400",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208706,1727327447409,"fUST",-1128.310387,0.0001607,2,"2024-09-26T05:10:47.409",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208707,1727327447419,"fUST",-1128.310387,0.0001607,2,"2024-09-26T05:10:47.419",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208708,1727327447428,"fUST",-272.43557137,0.00016072,2,"2024-09-26T05:10:47.428",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208709,1727327447438,"fUST",-500.7681412,0.00016073,2,"2024-09-26T05:10:47.438",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208710,1727327447447,"fUST",-8695.28342389,0.00016078,2,"2024-09-26T05:10:47.447",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208711,1727327447457,"fUST",-151.0,0.00016079,2,"2024-09-26T05:10:47.457",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208712,1727327447466,"fUST",-500.0,0.00016079,2,"2024-09-26T05:10:47.466",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208713,1727327447475,"fUST",-500.0,0.00016079,2,"2024-09-26T05:10:47.475",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208714,1727327447485,"fUST",-321.23445009,0.00016079,2,"2024-09-26T05:10:47.485",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208715,1727327447495,"fUST",-162.27657662,0.00016079,2,"2024-09-26T05:10:47.495",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208716,1727327447664,"fUST",-500.0,0.00016079,2,"2024-09-26T05:10:47.664",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208717,1727327447675,"fUST",-500.0,0.00016079,2,"2024-09-26T05:10:47.675",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208718,1727327447684,"fUST",-181.89341941,0.00016079,2,"2024-09-26T05:10:47.684",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208719,1727327447694,"fUST",-500.0,0.00016079,2,"2024-09-26T05:10:47.694",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208720,1727327447704,"fUST",-155.40135468,0.00016079,2,"2024-09-26T05:10:47.704",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208721,1727327447714,"fUST",-500.0,0.00016079,2,"2024-09-26T05:10:47.714",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208722,1727327447724,"fUST",-500.0,0.00016079,2,"2024-09-26T05:10:47.724",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208723,1727327447735,"fUST",-500.0,0.00016079,2,"2024-09-26T05:10:47.735",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208724,1727327447744,"fUST",-151.289,0.0001608,2,"2024-09-26T05:10:47.744",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208725,1727327447754,"fUST",-153.513079,0.0001608,2,"2024-09-26T05:10:47.754",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208726,1727327447763,"fUST",-3000.0,0.0001608,2,"2024-09-26T05:10:47.763",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208727,1727327447773,"fUST",-151.0,0.0001608,2,"2024-09-26T05:10:47.773",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208728,1727327447782,"fUST",-151.0,0.0001608,2,"2024-09-26T05:10:47.782",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208729,1727327447802,"fUST",-151.0,0.0001608,2,"2024-09-26T05:10:47.802",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208730,1727327447812,"fUST",-151.0,0.0001608,2,"2024-09-26T05:10:47.812",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208731,1727327447822,"fUST",-181.362349,0.0001608,2,"2024-09-26T05:10:47.822",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208732,1727327447832,"fUST",-181.362349,0.0001608,2,"2024-09-26T05:10:47.832",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208733,1727327447842,"fUST",-151.0,0.0001608,2,"2024-09-26T05:10:47.842",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208734,1727327447853,"fUST",-151.0,0.0001608,2,"2024-09-26T05:10:47.853",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208735,1727327447862,"fUST",-1128.310387,0.0001608,2,"2024-09-26T05:10:47.862",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208736,1727327447871,"fUST",-1128.310387,0.0001608,2,"2024-09-26T05:10:47.871",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208737,1727327447881,"fUST",-396.389713,0.0001608,2,"2024-09-26T05:10:47.881",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208738,1727327447890,"fUST",-396.389713,0.0001608,2,"2024-09-26T05:10:47.890",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208739,1727327447899,"fUST",-301.165474,0.0001608,2,"2024-09-26T05:10:47.899",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208740,1727327447908,"fUST",-151.0,0.0001608,2,"2024-09-26T05:10:47.908",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208741,1727327447918,"fUST",-53965.4671912,0.0001608,2,"2024-09-26T05:10:47.918",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208742,1727327447927,"fUST",-26580.34120034,0.0001608,2,"2024-09-26T05:10:47.927",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208781,1727328509896,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:29.896",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208782,1727328510170,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:30.170",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208783,1727328510503,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:30.503",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208784,1727328510764,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:30.764",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208785,1727328511036,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:31.036",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208786,1727328511361,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:31.361",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208787,1727328511646,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:31.646",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208788,1727328511934,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:31.934",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208789,1727328512242,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:32.242",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208790,1727328512528,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:32.528",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208792,1727328512802,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:32.802",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208793,1727328513154,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:33.154",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208794,1727328513476,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:33.476",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208795,1727328513759,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:33.759",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208796,1727328514072,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:34.072",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208797,1727328514364,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:34.364",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208798,1727328514644,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:34.644",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208799,1727328514978,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:34.978",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208800,1727328515257,"fUST",500.0,0.00021999,120,"2024-09-26T05:28:35.257",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208801,1727328515533,"fUST",632.03192991,0.00021999,120,"2024-09-26T05:28:35.533",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208803,1727328575759,"fUST",156.16,0.0001411,2,"2024-09-26T05:29:35.759",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208899,1727328639902,"fUST",-269.2098528,0.00015032,2,"2024-09-26T05:30:39.902",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208901,1727328639912,"fUST",-164.7342401,0.00015109,2,"2024-09-26T05:30:39.912",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208903,1727328639921,"fUST",-4944.75414636,0.00015665,2,"2024-09-26T05:30:39.921",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208905,1727328639930,"fUST",-2791.93610598,0.0001597,2,"2024-09-26T05:30:39.930",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208907,1727328639940,"fUST",-300.0,0.0001599,2,"2024-09-26T05:30:39.940",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208909,1727328639949,"fUST",-300.0,0.0001599,2,"2024-09-26T05:30:39.949",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208911,1727328639958,"fUST",-1000.0,0.0001599,2,"2024-09-26T05:30:39.958",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208913,1727328639967,"fUST",-150.0,0.00015993,2,"2024-09-26T05:30:39.967",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208915,1727328639977,"fUST",-525.0,0.00015993,2,"2024-09-26T05:30:39.977",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208917,1727328639986,"fUST",-1217.0,0.00015993,2,"2024-09-26T05:30:39.986",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208919,1727328639995,"fUST",-500.0,0.00015999,2,"2024-09-26T05:30:39.995",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208922,1727328640005,"fUST",-3000.0,0.00016,2,"2024-09-26T05:30:40.005",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208923,1727328640014,"fUST",-1126.2,0.00016,30,"2024-09-26T05:30:40.014",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208925,1727328640023,"fUST",-3000.0,0.0001601,2,"2024-09-26T05:30:40.023",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208927,1727328640034,"fUST",-3000.0,0.0001602,2,"2024-09-26T05:30:40.034",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208929,1727328640043,"fUST",-3000.0,0.0001603,2,"2024-09-26T05:30:40.043",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208931,1727328640053,"fUST",-3000.0,0.0001604,2,"2024-09-26T05:30:40.053",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208933,1727328640062,"fUST",-3000.0,0.0001605,2,"2024-09-26T05:30:40.062",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208935,1727328640071,"fUST",-3000.0,0.0001606,2,"2024-09-26T05:30:40.071",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208937,1727328640080,"fUST",-3000.0,0.0001607,2,"2024-09-26T05:30:40.080",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208939,1727328640090,"fUST",-501.39041694,0.00016073,2,"2024-09-26T05:30:40.090",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208941,1727328640099,"fUST",-259.76233298,0.00016077,2,"2024-09-26T05:30:40.099",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208943,1727328640108,"fUST",-227.31710341,0.00016079,2,"2024-09-26T05:30:40.108",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208945,1727328640117,"fUST",-6049.59526033,0.00016079,2,"2024-09-26T05:30:40.117",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208947,1727328640126,"fUST",-159.49,0.00016079,2,"2024-09-26T05:30:40.126",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208949,1727328640135,"fUST",-3000.0,0.0001608,2,"2024-09-26T05:30:40.135",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208951,1727328640145,"fUST",-1060.3420801,0.0001608,2,"2024-09-26T05:30:40.145",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208992,1727328643048,"fUST",-13884.22614517,0.0001608,2,"2024-09-26T05:30:43.048",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339208999,1727328645799,"fUST",-62.1777285,0.0001608,2,"2024-09-26T05:30:45.799",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209004,1727328875533,"fUST",500.0,0.00021999,120,"2024-09-26T05:34:35.533",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209005,1727328904239,"fUST",307.18329367,0.00021999,120,"2024-09-26T05:35:04.239",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209006,1727329006733,"fUST",500.0,0.00021999,120,"2024-09-26T05:36:46.733",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209007,1727329007089,"fUST",500.0,0.00021999,120,"2024-09-26T05:36:47.089",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209008,1727329007391,"fUST",500.0,0.00021999,120,"2024-09-26T05:36:47.391",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209009,1727329007681,"fUST",500.0,0.00021999,120,"2024-09-26T05:36:47.681",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209010,1727329007992,"fUST",500.0,0.00021999,120,"2024-09-26T05:36:47.992",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209011,1727329008275,"fUST",492.20030062,0.00021999,120,"2024-09-26T05:36:48.275",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209020,1727329117995,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:37.995",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209021,1727329118203,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:38.203",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209022,1727329118601,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:38.601",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209023,1727329118892,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:38.892",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209024,1727329119235,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:39.235",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209025,1727329119536,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:39.536",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209026,1727329119847,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:39.847",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209027,1727329120123,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:40.123",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209028,1727329120426,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:40.426",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209029,1727329120730,"fUST",500.0,0.00021999,120,"2024-09-26T05:38:40.730",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209035,1727329583843,"fUST",500.54555805,0.00021999,120,"2024-09-26T05:46:23.843",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209080,1727329832012,"fUST",-238.5937917,0.00014984,2,"2024-09-26T05:50:32.012",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209082,1727329832022,"fUST",-2196.9262083,0.00015012,2,"2024-09-26T05:50:32.022",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209147,1727329838486,"fUST",-224.8837917,0.00015012,2,"2024-09-26T05:50:38.486",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209148,1727329838495,"fUST",-1054.84264446,0.00015799,2,"2024-09-26T05:50:38.495",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209149,1727329838508,"fUST",-1956.66369358,0.00015799,2,"2024-09-26T05:50:38.508",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209150,1727329838521,"fUST",-596.29,0.00015799,2,"2024-09-26T05:50:38.521",0.0003431,67.91,0.9687592052107,453502515.92229545]
[339209201,1727330755141,"fUST",-202.363713,0.00014996,2,"2024-09-26T06:05:55.141",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209203,1727330812900,"fUST",500.0,0.00021999,120,"2024-09-26T06:06:52.900",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209204,1727330813522,"fUST",529.45081205,0.00021999,120,"2024-09-26T06:06:53.522",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209212,1727330848747,"fUST",-36.230077,0.00014996,2,"2024-09-26T06:07:28.747",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209214,1727330911521,"fUST",537.94570901,0.00021999,120,"2024-09-26T06:08:31.521",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209215,1727330961088,"fUST",345.49129824,0.00021999,120,"2024-09-26T06:09:21.088",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209216,1727330970703,"fUST",-160.0,0.00015472,3,"2024-09-26T06:09:30.703",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209217,1727330970867,"fUST",-1344.89499132,0.00015481,2,"2024-09-26T06:09:30.867",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209218,1727330992465,"fUST",158.578202,0.00015132,2,"2024-09-26T06:09:52.465",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209219,1727330992692,"fUST",158.578202,0.00015231,2,"2024-09-26T06:09:52.692",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209220,1727330992947,"fUST",158.578202,0.00015329,2,"2024-09-26T06:09:52.947",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209221,1727330993149,"fUST",158.578202,0.00015428,2,"2024-09-26T06:09:53.149",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209382,1727331090334,"fUST",290.78083273,0.00021999,120,"2024-09-26T06:11:30.334",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209384,1727331095631,"fUST",406.61,0.00010959,2,"2024-09-26T06:11:35.631",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209385,1727331106566,"fUST",201.95212368,0.00010959,2,"2024-09-26T06:11:46.566",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209386,1727331106588,"fUST",136.88787632,0.00010959,2,"2024-09-26T06:11:46.588",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209387,1727331117298,"fUST",49.80632298,0.00010959,2,"2024-09-26T06:11:57.298",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209388,1727331117321,"fUST",232.56367702,0.00010959,2,"2024-09-26T06:11:57.321",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209389,1727331128071,"fUST",235.31,0.00010959,2,"2024-09-26T06:12:08.071",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209390,1727331139001,"fUST",196.09,0.00010959,2,"2024-09-26T06:12:19.001",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209391,1727331149576,"fUST",163.41,0.00010959,2,"2024-09-26T06:12:29.576",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209392,1727331160124,"fUST",817.05,0.00010959,2,"2024-09-26T06:12:40.124",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209394,1727331388867,"fUST",390.54424445,0.00021999,120,"2024-09-26T06:16:28.867",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209424,1727332029158,"fUST",-1692.46113492,0.00014765,2,"2024-09-26T06:27:09.158",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209476,1727332232325,"fUST",-665.92491418,0.00014765,2,"2024-09-26T06:30:32.325",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209479,1727332232335,"fUST",-158.207007,0.00014854,2,"2024-09-26T06:30:32.335",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209480,1727332232344,"fUST",-158.207007,0.00014919,2,"2024-09-26T06:30:32.344",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209483,1727332232353,"fUST",-158.207007,0.00014983,2,"2024-09-26T06:30:32.353",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209484,1727332232362,"fUST",-158.207007,0.00015048,2,"2024-09-26T06:30:32.362",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209486,1727332232371,"fUST",-158.207007,0.00015112,2,"2024-09-26T06:30:32.371",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209488,1727332232381,"fUST",-158.207007,0.00015177,2,"2024-09-26T06:30:32.381",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209490,1727332232391,"fUST",-158.207007,0.00015241,2,"2024-09-26T06:30:32.391",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209492,1727332232400,"fUST",-158.207007,0.00015306,2,"2024-09-26T06:30:32.400",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209495,1727332232410,"fUST",-158.207007,0.0001537,2,"2024-09-26T06:30:32.410",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209497,1727332232421,"fUST",-209.0875088,0.000154,2,"2024-09-26T06:30:32.421",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209499,1727332232430,"fUST",-153.0,0.000154,2,"2024-09-26T06:30:32.430",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209501,1727332232439,"fUST",-153.0,0.000154,2,"2024-09-26T06:30:32.439",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209503,1727332232452,"fUST",-155.7534617,0.000154,2,"2024-09-26T06:30:32.452",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209505,1727332232461,"fUST",-418.1750176,0.000154,2,"2024-09-26T06:30:32.461",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209507,1727332232470,"fUST",-178.751256,0.000154,2,"2024-09-26T06:30:32.470",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209509,1727332232479,"fUST",-153.0,0.000154,2,"2024-09-26T06:30:32.479",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209511,1727332232488,"fUST",-158.207007,0.00015435,2,"2024-09-26T06:30:32.488",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209513,1727332232498,"fUST",-158.207007,0.00015499,2,"2024-09-26T06:30:32.498",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209514,1727332232507,"fUST",-158.207007,0.00015564,2,"2024-09-26T06:30:32.507",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209516,1727332232516,"fUST",-300.0,0.00015621,2,"2024-09-26T06:30:32.516",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209517,1727332232526,"fUST",-300.0,0.00015621,2,"2024-09-26T06:30:32.526",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209518,1727332232535,"fUST",-158.207007,0.00015628,2,"2024-09-26T06:30:32.535",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209519,1727332232544,"fUST",-160.0,0.00015712,4,"2024-09-26T06:30:32.544",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209520,1727332232554,"fUST",-601.77467619,0.00015725,2,"2024-09-26T06:30:32.554",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209521,1727332232563,"fUST",-153.0,0.000159,2,"2024-09-26T06:30:32.563",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209522,1727332232572,"fUST",-717.31494957,0.00015922,2,"2024-09-26T06:30:32.572",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209523,1727332232591,"fUST",-499.68505043,0.00015922,2,"2024-09-26T06:30:32.591",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209524,1727332232601,"fUST",-150.16,0.00015922,2,"2024-09-26T06:30:32.601",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209525,1727332232611,"fUST",-525.613,0.00015922,2,"2024-09-26T06:30:32.611",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209526,1727332232620,"fUST",-202.51880989,0.0001593,2,"2024-09-26T06:30:32.620",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209527,1727332232632,"fUST",-160.0,0.00015951,5,"2024-09-26T06:30:32.632",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209528,1727332232643,"fUST",-202.51880989,0.00015963,2,"2024-09-26T06:30:32.643",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209529,1727332232653,"fUST",-768.65704814,0.00015969,2,"2024-09-26T06:30:32.653",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209573,1727332238697,"fUST",-196.43896982,0.000153,2,"2024-09-26T06:30:38.697",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209575,1727332238707,"fUST",-231.34295186,0.00015969,2,"2024-09-26T06:30:38.707",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209576,1727332238716,"fUST",-202.51880989,0.00015995,2,"2024-09-26T06:30:38.716",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209578,1727332238725,"fUST",-3000.0,0.00016,30,"2024-09-26T06:30:38.725",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209580,1727332238734,"fUST",-258.89926843,0.00016,2,"2024-09-26T06:30:38.734",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209593,1727332238844,"fUST",-500.0,0.00016,2,"2024-09-26T06:30:38.844",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209660,1727332243609,"fUST",-2241.10073157,0.00016,2,"2024-09-26T06:30:43.609",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209662,1727332243619,"fUST",-356.750742,0.00016,2,"2024-09-26T06:30:43.619",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209664,1727332243628,"fUST",-356.750742,0.00016,2,"2024-09-26T06:30:43.628",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209665,1727332243639,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.639",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209666,1727332243649,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.649",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209667,1727332243658,"fUST",-193.768137,0.00016,2,"2024-09-26T06:30:43.658",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209668,1727332243668,"fUST",-902.64831,0.00016,2,"2024-09-26T06:30:43.668",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209669,1727332243678,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.678",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209670,1727332243686,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.686",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209671,1727332243695,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.695",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209672,1727332243704,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.704",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209673,1727332243714,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.714",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209674,1727332243723,"fUST",-170.048292,0.00016,2,"2024-09-26T06:30:43.723",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209675,1727332243735,"fUST",-170.048292,0.00016,2,"2024-09-26T06:30:43.735",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209676,1727332243745,"fUST",-170.048292,0.00016,2,"2024-09-26T06:30:43.745",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209677,1727332243754,"fUST",-170.048292,0.00016,2,"2024-09-26T06:30:43.754",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209678,1727332243763,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.763",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209679,1727332243773,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.773",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209680,1727332243782,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.782",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209681,1727332243791,"fUST",-151.0,0.00016,2,"2024-09-26T06:30:43.791",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209682,1727332243800,"fUST",-176.981544,0.0001601,2,"2024-09-26T06:30:43.800",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209683,1727332243809,"fUST",-3000.0,0.0001601,30,"2024-09-26T06:30:43.809",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209684,1727332243820,"fUST",-3000.0,0.0001601,2,"2024-09-26T06:30:43.820",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209685,1727332243829,"fUST",-356.750742,0.0001601,2,"2024-09-26T06:30:43.829",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209686,1727332243838,"fUST",-356.750742,0.0001601,2,"2024-09-26T06:30:43.838",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209687,1727332243848,"fUST",-356.750742,0.0001601,2,"2024-09-26T06:30:43.848",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209688,1727332243858,"fUST",-356.750742,0.0001601,2,"2024-09-26T06:30:43.858",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209689,1727332243867,"fUST",-356.750742,0.0001601,2,"2024-09-26T06:30:43.867",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209690,1727332243876,"fUST",-356.750742,0.0001601,2,"2024-09-26T06:30:43.876",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209691,1727332243886,"fUST",-356.750742,0.0001601,2,"2024-09-26T06:30:43.886",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209692,1727332243895,"fUST",-356.750742,0.0001601,2,"2024-09-26T06:30:43.895",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209693,1727332243904,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:43.904",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209694,1727332243913,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:43.913",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209695,1727332243923,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:43.923",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209696,1727332243932,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:43.932",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209697,1727332243941,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:43.941",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209698,1727332243950,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:43.950",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209699,1727332243960,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:43.960",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209700,1727332243970,"fUST",-902.64831,0.0001601,2,"2024-09-26T06:30:43.970",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209701,1727332243979,"fUST",-902.64831,0.0001601,2,"2024-09-26T06:30:43.979",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209702,1727332243988,"fUST",-902.64831,0.0001601,2,"2024-09-26T06:30:43.988",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209703,1727332243997,"fUST",-902.64831,0.0001601,2,"2024-09-26T06:30:43.997",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209704,1727332244007,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.007",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209705,1727332244016,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.016",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209706,1727332244026,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.026",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209707,1727332244035,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.035",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209708,1727332244044,"fUST",-269.512855,0.0001601,2,"2024-09-26T06:30:44.044",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209709,1727332244053,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.053",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209710,1727332244062,"fUST",-217.905378,0.0001601,2,"2024-09-26T06:30:44.062",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209711,1727332244071,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.071",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209712,1727332244080,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.080",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209713,1727332244089,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.089",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209714,1727332244099,"fUST",-241.746716,0.0001601,2,"2024-09-26T06:30:44.099",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209715,1727332244111,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.111",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209716,1727332244120,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.120",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209717,1727332244130,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.130",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209718,1727332244140,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.140",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209719,1727332244152,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.152",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209720,1727332244161,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.161",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209721,1727332244171,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.171",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209722,1727332244180,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.180",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209723,1727332244189,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.189",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209724,1727332244199,"fUST",-170.048292,0.0001601,2,"2024-09-26T06:30:44.199",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209725,1727332244209,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.209",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209726,1727332244218,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.218",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209727,1727332244227,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.227",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209728,1727332244236,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.236",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209729,1727332244245,"fUST",-151.0,0.0001601,2,"2024-09-26T06:30:44.245",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209730,1727332244255,"fUST",-267.553827,0.0001601,2,"2024-09-26T06:30:44.255",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209731,1727332244264,"fUST",-3000.0,0.0001602,30,"2024-09-26T06:30:44.264",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209732,1727332244273,"fUST",-3000.0,0.0001602,2,"2024-09-26T06:30:44.273",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209733,1727332244282,"fUST",-17.64494286,0.0001602,2,"2024-09-26T06:30:44.282",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209740,1727332246611,"fUST",-188.05123721,0.0001602,2,"2024-09-26T06:30:46.611",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209746,1727333150156,"fUST",-335.66330493,0.00014979,2,"2024-09-26T06:45:50.156",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209748,1727333237098,"fUST",-16.30641317,0.00014979,2,"2024-09-26T06:47:17.098",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209749,1727333237120,"fUST",-542.60027455,0.00015852,2,"2024-09-26T06:47:17.120",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209751,1727333362749,"fUST",500.0,0.00021999,120,"2024-09-26T06:49:22.749",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209752,1727333362999,"fUST",538.60883722,0.00021999,120,"2024-09-26T06:49:22.999",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209851,1727333443626,"fUST",-457.39972545,0.00015852,2,"2024-09-26T06:50:43.626",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209852,1727333443638,"fUST",-1000.0,0.00015872,2,"2024-09-26T06:50:43.638",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209853,1727333443648,"fUST",-150.0,0.00015886,2,"2024-09-26T06:50:43.648",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209854,1727333443657,"fUST",-525.0,0.00015886,2,"2024-09-26T06:50:43.657",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209855,1727333443667,"fUST",-1217.0,0.00015886,2,"2024-09-26T06:50:43.667",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209856,1727333443676,"fUST",-196.64512093,0.00015919,2,"2024-09-26T06:50:43.676",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209857,1727333443686,"fUST",-196.64512092,0.00015955,2,"2024-09-26T06:50:43.686",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209858,1727333443695,"fUST",-1000.0,0.0001597,2,"2024-09-26T06:50:43.695",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209859,1727333443705,"fUST",-196.64512092,0.0001599,2,"2024-09-26T06:50:43.705",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209860,1727333443716,"fUST",-300.0,0.00015999,2,"2024-09-26T06:50:43.716",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209861,1727333443726,"fUST",-300.0,0.00015999,2,"2024-09-26T06:50:43.726",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209862,1727333443737,"fUST",-3000.0,0.00016,30,"2024-09-26T06:50:43.737",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209863,1727333443747,"fUST",-3000.0,0.00016,2,"2024-09-26T06:50:43.747",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209864,1727333443757,"fUST",-168.090562,0.00016,2,"2024-09-26T06:50:43.757",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209865,1727333443766,"fUST",-168.090562,0.00016,2,"2024-09-26T06:50:43.766",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209866,1727333443776,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.776",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209867,1727333443787,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.787",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209868,1727333443797,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.797",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209869,1727333443806,"fUST",-676.986232,0.00016,2,"2024-09-26T06:50:43.806",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209870,1727333443816,"fUST",-676.986232,0.00016,2,"2024-09-26T06:50:43.816",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209871,1727333443826,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.826",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209872,1727333443836,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.836",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209873,1727333443844,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.844",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209874,1727333443853,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.853",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209875,1727333443863,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.863",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209876,1727333443872,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.872",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209877,1727333443882,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.882",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209878,1727333443891,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.891",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209879,1727333443901,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.901",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209880,1727333443911,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.911",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209881,1727333443922,"fUST",-151.0,0.00016,2,"2024-09-26T06:50:43.922",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209882,1727333443933,"fUST",-20098.85536772,0.00016,2,"2024-09-26T06:50:43.933",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209883,1727333443942,"fUST",-190.504285,0.0001601,2,"2024-09-26T06:50:43.942",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209884,1727333443953,"fUST",-3000.0,0.0001601,30,"2024-09-26T06:50:43.953",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209885,1727333443963,"fUST",-3000.0,0.0001601,2,"2024-09-26T06:50:43.963",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209886,1727333443972,"fUST",-168.090562,0.0001601,2,"2024-09-26T06:50:43.972",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209887,1727333443982,"fUST",-168.090562,0.0001601,2,"2024-09-26T06:50:43.982",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209888,1727333443993,"fUST",-168.090562,0.0001601,2,"2024-09-26T06:50:43.993",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209889,1727333444002,"fUST",-168.090562,0.0001601,2,"2024-09-26T06:50:44.002",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209890,1727333444012,"fUST",-151.0,0.0001601,2,"2024-09-26T06:50:44.012",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209891,1727333444021,"fUST",-151.0,0.0001601,2,"2024-09-26T06:50:44.021",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209892,1727333444030,"fUST",-151.0,0.0001601,2,"2024-09-26T06:50:44.030",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209893,1727333444040,"fUST",-151.0,0.0001601,2,"2024-09-26T06:50:44.040",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209894,1727333444050,"fUST",-170.681213,0.0001601,2,"2024-09-26T06:50:44.050",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209895,1727333444060,"fUST",-676.986232,0.0001601,2,"2024-09-26T06:50:44.060",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209896,1727333444070,"fUST",-676.986232,0.0001601,2,"2024-09-26T06:50:44.070",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209897,1727333444080,"fUST",-676.986232,0.0001601,2,"2024-09-26T06:50:44.080",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209898,1727333444089,"fUST",-676.986232,0.0001601,2,"2024-09-26T06:50:44.089",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209899,1727333444099,"fUST",-676.986232,0.0001601,2,"2024-09-26T06:50:44.099",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209900,1727333444108,"fUST",-676.986232,0.0001601,2,"2024-09-26T06:50:44.108",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209901,1727333444118,"fUST",-676.986232,0.0001601,2,"2024-09-26T06:50:44.118",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209902,1727333444128,"fUST",-676.986232,0.0001601,2,"2024-09-26T06:50:44.128",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209903,1727333444138,"fUST",-151.0,0.0001601,2,"2024-09-26T06:50:44.138",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209904,1727333444147,"fUST",-151.0,0.0001601,2,"2024-09-26T06:50:44.147",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209905,1727333444157,"fUST",-151.0,0.0001601,2,"2024-09-26T06:50:44.157",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209906,1727333444167,"fUST",-151.0,0.0001601,2,"2024-09-26T06:50:44.167",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209907,1727333444176,"fUST",-183.797592,0.0001601,2,"2024-09-26T06:50:44.176",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209908,1727333444185,"fUST",-150.01,0.00016019,2,"2024-09-26T06:50:44.185",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209909,1727333444195,"fUST",-3020.74221156,0.00016019,2,"2024-09-26T06:50:44.195",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209910,1727333444205,"fUST",-168.090562,0.00016019,2,"2024-09-26T06:50:44.205",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209911,1727333444215,"fUST",-265.289758,0.00016019,2,"2024-09-26T06:50:44.215",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209912,1727333444224,"fUST",-676.986232,0.00016019,2,"2024-09-26T06:50:44.224",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209913,1727333444235,"fUST",-676.986232,0.00016019,2,"2024-09-26T06:50:44.235",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209914,1727333444245,"fUST",-151.0,0.00016019,2,"2024-09-26T06:50:44.245",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209915,1727333444255,"fUST",-151.0,0.00016019,2,"2024-09-26T06:50:44.255",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209916,1727333444264,"fUST",-3000.0,0.0001602,30,"2024-09-26T06:50:44.264",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209917,1727333444274,"fUST",-3000.0,0.0001602,2,"2024-09-26T06:50:44.274",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209918,1727333444284,"fUST",-168.090562,0.0001602,2,"2024-09-26T06:50:44.284",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209919,1727333444293,"fUST",-168.090562,0.0001602,2,"2024-09-26T06:50:44.293",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209920,1727333444303,"fUST",-168.090562,0.0001602,2,"2024-09-26T06:50:44.303",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209921,1727333444312,"fUST",-168.090562,0.0001602,2,"2024-09-26T06:50:44.312",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209922,1727333444480,"fUST",-168.090557,0.0001602,2,"2024-09-26T06:50:44.480",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209923,1727333444494,"fUST",-676.986232,0.0001602,2,"2024-09-26T06:50:44.494",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209924,1727333444507,"fUST",-676.986232,0.0001602,2,"2024-09-26T06:50:44.507",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209925,1727333444517,"fUST",-676.986232,0.0001602,2,"2024-09-26T06:50:44.517",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209926,1727333444527,"fUST",-676.986232,0.0001602,2,"2024-09-26T06:50:44.527",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209927,1727333444537,"fUST",-676.986232,0.0001602,2,"2024-09-26T06:50:44.537",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209928,1727333444549,"fUST",-676.986232,0.0001602,2,"2024-09-26T06:50:44.549",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209929,1727333444559,"fUST",-676.986232,0.0001602,2,"2024-09-26T06:50:44.559",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209930,1727333444569,"fUST",-676.986239,0.0001602,2,"2024-09-26T06:50:44.569",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209931,1727333444580,"fUST",-151.0,0.0001602,2,"2024-09-26T06:50:44.580",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209932,1727333444590,"fUST",-3000.0,0.0001603,30,"2024-09-26T06:50:44.590",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209933,1727333444600,"fUST",-3000.0,0.0001603,2,"2024-09-26T06:50:44.600",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209934,1727333444610,"fUST",-3000.0,0.0001604,30,"2024-09-26T06:50:44.610",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209935,1727333444619,"fUST",-3000.0,0.0001604,2,"2024-09-26T06:50:44.619",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209936,1727333444628,"fUST",-3000.0,0.0001605,30,"2024-09-26T06:50:44.628",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209937,1727333444638,"fUST",-3000.0,0.0001605,2,"2024-09-26T06:50:44.638",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209938,1727333444647,"fUST",-1000.0,0.00016059,2,"2024-09-26T06:50:44.647",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209939,1727333444656,"fUST",-477.32539358,0.00016059,2,"2024-09-26T06:50:44.656",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209940,1727333444666,"fUST",-500.0,0.00016059,2,"2024-09-26T06:50:44.666",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209941,1727333444676,"fUST",-500.0,0.00016059,2,"2024-09-26T06:50:44.676",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209942,1727333444685,"fUST",-417.74967515,0.00016059,2,"2024-09-26T06:50:44.685",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209943,1727333444695,"fUST",-500.0,0.00016059,2,"2024-09-26T06:50:44.695",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209944,1727333444704,"fUST",-500.0,0.00016059,2,"2024-09-26T06:50:44.704",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209945,1727333444713,"fUST",-500.0,0.00016059,2,"2024-09-26T06:50:44.713",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209946,1727333444722,"fUST",-217.24280166,0.00016059,2,"2024-09-26T06:50:44.722",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209947,1727333444731,"fUST",-500.0,0.00016059,2,"2024-09-26T06:50:44.731",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209948,1727333444752,"fUST",-3000.0,0.0001606,30,"2024-09-26T06:50:44.752",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209949,1727333444762,"fUST",-3000.0,0.0001606,2,"2024-09-26T06:50:44.762",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209950,1727333444771,"fUST",-57602.7891892,0.0001606,2,"2024-09-26T06:50:44.771",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209951,1727333444783,"fUST",-40911.6393479,0.0001606,2,"2024-09-26T06:50:44.783",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209952,1727333444794,"fUST",-3000.0,0.0001607,30,"2024-09-26T06:50:44.794",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209953,1727333444806,"fUST",-3000.0,0.0001607,2,"2024-09-26T06:50:44.806",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209954,1727333444816,"fUST",-159.49,0.00016072,2,"2024-09-26T06:50:44.816",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209955,1727333444827,"fUST",-544.89688149,0.00016073,2,"2024-09-26T06:50:44.827",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209956,1727333444838,"fUST",-501.81496596,0.00016073,2,"2024-09-26T06:50:44.838",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209957,1727333444854,"fUST",-500.0,0.00016073,2,"2024-09-26T06:50:44.854",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209958,1727333444863,"fUST",-3000.0,0.0001608,30,"2024-09-26T06:50:44.863",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209959,1727333444872,"fUST",-3000.0,0.0001608,2,"2024-09-26T06:50:44.872",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209960,1727333444882,"fUST",-607.16321541,0.00016089,2,"2024-09-26T06:50:44.882",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209961,1727333444891,"fUST",-2547.05452623,0.0001609,2,"2024-09-26T06:50:44.891",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209962,1727333444900,"fUST",-3000.0,0.0001609,30,"2024-09-26T06:50:44.900",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209963,1727333444910,"fUST",-3000.0,0.0001609,2,"2024-09-26T06:50:44.910",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209964,1727333444919,"fUST",-38768.26214557,0.0001609,2,"2024-09-26T06:50:44.919",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209979,1727334201881,"fUST",500.0,0.00021999,120,"2024-09-26T07:03:21.881",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209980,1727334202180,"fUST",501.62511069,0.00021999,120,"2024-09-26T07:03:22.180",0.0003431,67.84,0.9686330272690883,453677198.84515125]
[339209981,1727334330249,"fUST",-355.88495409,0.00015752,2,"2024-09-26T07:05:30.249",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339209982,1727334330276,"fUST",-355.88495409,0.00015752,2,"2024-09-26T07:05:30.276",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339209984,1727334439101,"fUST",-995.24574698,0.00015752,2,"2024-09-26T07:07:19.101",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339209989,1727334611565,"fUST",186.69,0.00010959,2,"2024-09-26T07:10:11.565",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210057,1727334638484,"fUST",-284.82829781,0.00015752,2,"2024-09-26T07:10:38.484",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210128,1727334673324,"fUST",359.5,0.00010959,2,"2024-09-26T07:11:13.324",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210130,1727334736054,"fUST",278017.42049604,0.00021,60,"2024-09-26T07:12:16.054",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210131,1727334890947,"fUST",500.0,0.00021999,120,"2024-09-26T07:14:50.947",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210132,1727334891218,"fUST",500.0,0.00021999,120,"2024-09-26T07:14:51.218",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210133,1727334891511,"fUST",500.0,0.00021999,120,"2024-09-26T07:14:51.511",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210134,1727334891796,"fUST",500.0,0.00021999,120,"2024-09-26T07:14:51.796",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210135,1727334892070,"fUST",500.0,0.00021999,120,"2024-09-26T07:14:52.070",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210136,1727334892357,"fUST",507.6612264,0.00021999,120,"2024-09-26T07:14:52.357",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210151,1727335639131,"fUST",-202.363713,0.00014748,2,"2024-09-26T07:27:19.131",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210152,1727335639165,"fUST",-508.15604703,0.0001492,2,"2024-09-26T07:27:19.165",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210153,1727335639189,"fUST",-1410.14514619,0.0001502,2,"2024-09-26T07:27:19.189",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210189,1727335832092,"fUST",-273.51806891,0.0001502,2,"2024-09-26T07:30:32.092",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210191,1727335832101,"fUST",-165.49763,0.00015109,2,"2024-09-26T07:30:32.101",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210193,1727335832111,"fUST",-165.49763,0.00015188,2,"2024-09-26T07:30:32.111",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210195,1727335832120,"fUST",-165.49763,0.00015267,2,"2024-09-26T07:30:32.120",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210197,1727335832130,"fUST",-165.49763,0.00015345,2,"2024-09-26T07:30:32.130",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210199,1727335832142,"fUST",-300.0,0.00015377,2,"2024-09-26T07:30:32.142",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210201,1727335832151,"fUST",-300.0,0.00015377,2,"2024-09-26T07:30:32.151",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210203,1727335832160,"fUST",-412.0989743,0.00015378,2,"2024-09-26T07:30:32.160",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210205,1727335832169,"fUST",-824.1979486,0.00015378,2,"2024-09-26T07:30:32.169",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210207,1727335832178,"fUST",-153.0,0.00015378,2,"2024-09-26T07:30:32.178",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210209,1727335832188,"fUST",-3.10318819,0.00015378,2,"2024-09-26T07:30:32.188",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210211,1727335832200,"fUST",-149.89681181,0.00015378,2,"2024-09-26T07:30:32.200",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210213,1727335832209,"fUST",-153.0,0.00015378,2,"2024-09-26T07:30:32.209",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210215,1727335832218,"fUST",-412.0989743,0.00015378,2,"2024-09-26T07:30:32.218",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210217,1727335832228,"fUST",-85.59828105,0.000154,2,"2024-09-26T07:30:32.228",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210259,1727335838694,"fUST",-67.40171895,0.000154,2,"2024-09-26T07:30:38.694",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210260,1727335838705,"fUST",-153.0,0.000154,2,"2024-09-26T07:30:38.705",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210261,1727335838715,"fUST",-412.0989743,0.000154,2,"2024-09-26T07:30:38.715",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210262,1727335838726,"fUST",-165.49763,0.00015424,2,"2024-09-26T07:30:38.726",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210264,1727335838735,"fUST",-202.50174975,0.000155,2,"2024-09-26T07:30:38.735",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210273,1727335840117,"fUST",-209.59722455,0.000155,2,"2024-09-26T07:30:40.117",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210274,1727335840127,"fUST",-302.77709234,0.000155,2,"2024-09-26T07:30:40.127",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210287,1727335843375,"fUST",-0.50104747,0.000155,2,"2024-09-26T07:30:43.375",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210290,1727335843391,"fUST",-108.82083449,0.000155,2,"2024-09-26T07:30:43.391",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210291,1727335843402,"fUST",-163.5806244,0.000155,2,"2024-09-26T07:30:43.402",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210293,1727335843413,"fUST",-153.2791696,0.000155,2,"2024-09-26T07:30:43.413",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210294,1727335843423,"fUST",-209.1374178,0.000155,2,"2024-09-26T07:30:43.423",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210295,1727335843434,"fUST",-81.71958807,0.000155,2,"2024-09-26T07:30:43.434",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210310,1727335846266,"fUST",-127.41782973,0.000155,2,"2024-09-26T07:30:46.266",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210311,1727335846275,"fUST",-108.21160429,0.000155,2,"2024-09-26T07:30:46.275",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210369,1727336740151,"fUST",-165.49763,0.00014982,2,"2024-09-26T07:45:40.151",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210370,1727336740175,"fUST",-165.49763,0.00015139,2,"2024-09-26T07:45:40.175",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210371,1727336740199,"fUST",-134.80109434,0.00015295,2,"2024-09-26T07:45:40.199",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210389,1727336837453,"fUST",-30.69653566,0.00015295,2,"2024-09-26T07:47:17.453",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210390,1727336837478,"fUST",-165.49763,0.00015451,2,"2024-09-26T07:47:17.478",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210391,1727336837500,"fUST",-165.49763,0.00015607,2,"2024-09-26T07:47:17.500",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210392,1727336837522,"fUST",-300.0,0.00015699,2,"2024-09-26T07:47:17.522",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210393,1727336837544,"fUST",-17.42294268,0.00015699,2,"2024-09-26T07:47:17.544",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210411,1727337006573,"fUST",240.34,0.00021,60,"2024-09-26T07:50:06.573",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210476,1727337032367,"fUST",-335.663305,0.00014939,2,"2024-09-26T07:50:32.367",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210478,1727337032378,"fUST",-1333.80927963,0.000156,2,"2024-09-26T07:50:32.378",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210573,1727337040340,"fUST",-7499.97471283,0.000156,2,"2024-09-26T07:50:40.340",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210574,1727337040351,"fUST",-300.0,0.00015698,2,"2024-09-26T07:50:40.351",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210575,1727337040361,"fUST",-300.0,0.00015698,2,"2024-09-26T07:50:40.361",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210576,1727337040370,"fUST",-306.9901874,0.000157,2,"2024-09-26T07:50:40.370",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210578,1727337040380,"fUST",-412.0989743,0.000157,2,"2024-09-26T07:50:40.380",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210580,1727337040389,"fUST",-153.0,0.000157,2,"2024-09-26T07:50:40.389",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210581,1727337040398,"fUST",-412.0989743,0.000157,2,"2024-09-26T07:50:40.398",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210584,1727337040409,"fUST",-197.7883957,0.000157,2,"2024-09-26T07:50:40.409",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210585,1727337040419,"fUST",-412.0989743,0.000157,2,"2024-09-26T07:50:40.419",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210586,1727337040430,"fUST",-226.290528,0.000157,2,"2024-09-26T07:50:40.430",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210587,1727337040439,"fUST",-412.0989743,0.000157,2,"2024-09-26T07:50:40.439",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210588,1727337040449,"fUST",-209.1374178,0.000157,2,"2024-09-26T07:50:40.449",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210589,1727337040459,"fUST",-412.0989743,0.000157,2,"2024-09-26T07:50:40.459",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210590,1727337040469,"fUST",-208.8878728,0.000157,2,"2024-09-26T07:50:40.469",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210591,1727337040482,"fUST",-85.52962787,0.000157,2,"2024-09-26T07:50:40.482",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210592,1727337040495,"fUST",-326.56934643,0.000157,2,"2024-09-26T07:50:40.495",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210593,1727337040505,"fUST",-119.94989997,0.00015752,2,"2024-09-26T07:50:40.505",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210594,1727337040516,"fUST",-380.05010003,0.00015752,2,"2024-09-26T07:50:40.516",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210595,1727337040526,"fUST",-165.49763,0.00015763,2,"2024-09-26T07:50:40.526",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210596,1727337040535,"fUST",-140.14319597,0.0001577,2,"2024-09-26T07:50:40.535",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210597,1727337040548,"fUST",-9.85680403,0.0001577,2,"2024-09-26T07:50:40.548",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210598,1727337040560,"fUST",-525.0,0.0001577,2,"2024-09-26T07:50:40.560",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210599,1727337040569,"fUST",-1217.0,0.0001577,2,"2024-09-26T07:50:40.569",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210600,1727337040579,"fUST",-2562.82640355,0.00015928,2,"2024-09-26T07:50:40.579",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210601,1727337040589,"fUST",-1000.0,0.0001599,2,"2024-09-26T07:50:40.589",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210602,1727337040599,"fUST",-1903.19679242,0.00016,2,"2024-09-26T07:50:40.599",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210603,1727337040611,"fUST",-589.29,0.00016,2,"2024-09-26T07:50:40.611",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210638,1727337046589,"fUST",-75.45719315,0.00016,2,"2024-09-26T07:50:46.589",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210643,1727337412602,"fUST",150.0,0.000141,90,"2024-09-26T07:56:52.602",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210647,1727337691896,"fUST",200.0,0.00021176,120,"2024-09-26T08:01:31.896",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210648,1727337692107,"fUST",-1000.0,0.00016,7,"2024-09-26T08:01:32.107",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210649,1727337694009,"fUST",-444.18240193,0.00016,7,"2024-09-26T08:01:34.009",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210650,1727337735876,"fUST",-655.987854,0.00015008,2,"2024-09-26T08:02:15.876",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210651,1727337735902,"fUST",-100.012146,0.0001582,2,"2024-09-26T08:02:15.902",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210652,1727337741559,"fUST",-49.987854,0.0001582,2,"2024-09-26T08:02:21.559",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210653,1727337741584,"fUST",-525.0,0.0001582,2,"2024-09-26T08:02:21.584",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210654,1727337741615,"fUST",-1217.0,0.0001582,2,"2024-09-26T08:02:21.615",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210655,1727337741640,"fUST",-208.012146,0.0001589,2,"2024-09-26T08:02:21.640",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210656,1727337742405,"fUST",-2000.0,0.0001589,2,"2024-09-26T08:02:22.405",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210657,1727337743269,"fUST",-291.987854,0.0001589,2,"2024-09-26T08:02:23.269",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210658,1727337743297,"fUST",-300.0,0.00015918,2,"2024-09-26T08:02:23.297",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210659,1727337743324,"fUST",-300.0,0.00015989,2,"2024-09-26T08:02:23.324",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210660,1727337743351,"fUST",-837.04818854,0.0001599,2,"2024-09-26T08:02:23.351",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210661,1727337743377,"fUST",-150.01,0.00015999,2,"2024-09-26T08:02:23.377",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210662,1727337743404,"fUST",-120.95395746,0.00015999,2,"2024-09-26T08:02:23.404",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210663,1727337744579,"fUST",-2000.0,0.00016,2,"2024-09-26T08:02:24.579",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210664,1727337746413,"fUST",-2000.0,0.00016,2,"2024-09-26T08:02:26.413",0.0003431,67.79,0.9686191767122707,453501368.9816905]
[339210669,1727337938024,"fUST",-711.76990818,0.00015899,2,"2024-09-26T08:05:38.024",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210670,1727337938048,"fUST",-115.59392651,0.00015998,2,"2024-09-26T08:05:38.048",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210675,1727338111726,"fUST",200.0,0.00020339,120,"2024-09-26T08:08:31.726",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210711,1727338232546,"fUST",-327.993927,0.00015009,2,"2024-09-26T08:10:32.546",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210712,1727338232737,"fUST",-600.76193149,0.00015833,2,"2024-09-26T08:10:32.737",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210713,1727338232748,"fUST",-383.21985051,0.00015927,2,"2024-09-26T08:10:32.748",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210718,1727338238921,"fUST",-1884.25325257,0.00015927,2,"2024-09-26T08:10:38.921",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210719,1727338238933,"fUST",-300.0,0.00015998,2,"2024-09-26T08:10:38.933",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210720,1727338238943,"fUST",-150.01,0.00015999,2,"2024-09-26T08:10:38.943",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210721,1727338238953,"fUST",-2497.12618339,0.00015999,2,"2024-09-26T08:10:38.953",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210722,1727338238963,"fUST",-300.0,0.00015999,2,"2024-09-26T08:10:38.963",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210723,1727338238973,"fUST",-10870.97864604,0.00016,2,"2024-09-26T08:10:38.973",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210777,1727338246703,"fUST",-7.03109845,0.00015999,2,"2024-09-26T08:10:46.703",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210786,1727339156153,"fUST",-163.996964,0.00014993,2,"2024-09-26T08:25:56.153",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210787,1727339156176,"fUST",-57.74774227,0.00015,6,"2024-09-26T08:25:56.176",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210866,1727339438142,"fUST",-163.996964,0.00014991,2,"2024-09-26T08:30:38.142",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210867,1727339438152,"fUST",-442.25225773,0.00015,6,"2024-09-26T08:30:38.152",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210868,1727339438162,"fUST",-296.1589811,0.000151,2,"2024-09-26T08:30:38.162",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210869,1727339438172,"fUST",-1000.0,0.00015908,2,"2024-09-26T08:30:38.172",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210870,1727339438182,"fUST",-2060.96851418,0.00015919,2,"2024-09-26T08:30:38.182",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210871,1727339438191,"fUST",-150.0,0.00015968,2,"2024-09-26T08:30:38.191",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210872,1727339438201,"fUST",-525.0,0.00015968,2,"2024-09-26T08:30:38.201",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210873,1727339438211,"fUST",-1217.0,0.00015968,2,"2024-09-26T08:30:38.211",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210874,1727339438220,"fUST",-300.0,0.00015996,2,"2024-09-26T08:30:38.220",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210875,1727339438230,"fUST",-300.0,0.00015997,2,"2024-09-26T08:30:38.230",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210876,1727339438240,"fUST",-180.51370011,0.00015999,2,"2024-09-26T08:30:38.240",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210877,1727339438250,"fUST",-2080.93848615,0.00015999,2,"2024-09-26T08:30:38.250",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210878,1727339438260,"fUST",-835.88067527,0.00016,2,"2024-09-26T08:30:38.260",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210879,1727339438270,"fUST",-965.00664541,0.00016,2,"2024-09-26T08:30:38.270",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210880,1727339438281,"fUST",-150.270993,0.00016,2,"2024-09-26T08:30:38.281",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210881,1727339438291,"fUST",-3000.0,0.00016,2,"2024-09-26T08:30:38.291",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210882,1727339438303,"fUST",-443.98500943,0.00016,2,"2024-09-26T08:30:38.303",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210883,1727339438314,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:38.314",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210884,1727339438324,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:38.324",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210885,1727339438334,"fUST",-755.92934486,0.0001601,2,"2024-09-26T08:30:38.334",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210900,1727339442721,"fUST",-760.23845973,0.0001601,2,"2024-09-26T08:30:42.721",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210901,1727339442831,"fUST",-609.51885624,0.0001601,2,"2024-09-26T08:30:42.831",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210902,1727339442845,"fUST",-874.31333917,0.0001601,2,"2024-09-26T08:30:42.845",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210903,1727339442858,"fUST",-155.913601,0.0001601,2,"2024-09-26T08:30:42.858",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210904,1727339442869,"fUST",-176.981544,0.0001601,2,"2024-09-26T08:30:42.869",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210905,1727339442878,"fUST",-246.493843,0.0001601,2,"2024-09-26T08:30:42.878",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210906,1727339442887,"fUST",-246.493843,0.0001601,2,"2024-09-26T08:30:42.887",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210907,1727339442896,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:42.896",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210908,1727339442906,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:42.906",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210909,1727339442915,"fUST",-225.662078,0.0001601,2,"2024-09-26T08:30:42.915",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210910,1727339442924,"fUST",-225.662078,0.0001601,2,"2024-09-26T08:30:42.924",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210911,1727339442933,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:42.933",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210912,1727339442942,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:42.942",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210913,1727339442952,"fUST",-193.768137,0.0001601,2,"2024-09-26T08:30:42.952",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210914,1727339442961,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:42.961",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210915,1727339442971,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:42.971",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210916,1727339442982,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:42.982",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210917,1727339442991,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:42.991",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210918,1727339443001,"fUST",-151.0,0.0001601,2,"2024-09-26T08:30:43.001",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210919,1727339443021,"fUST",-155.0035581,0.00016018,2,"2024-09-26T08:30:43.021",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210920,1727339443030,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.030",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210921,1727339443039,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.039",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210922,1727339443049,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.049",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210923,1727339443058,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.058",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210924,1727339443068,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.068",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210925,1727339443081,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.081",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210926,1727339443090,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.090",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210927,1727339443100,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.100",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210928,1727339443109,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.109",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210929,1727339443119,"fUST",-620.49679771,0.00016018,2,"2024-09-26T08:30:43.119",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210930,1727339443128,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.128",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210931,1727339443138,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.138",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210932,1727339443147,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.147",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210933,1727339443156,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.156",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210934,1727339443166,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.166",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210935,1727339443176,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.176",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210936,1727339443185,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.185",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210937,1727339443195,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.195",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210938,1727339443212,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.212",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210939,1727339443224,"fUST",-500.0,0.00016018,2,"2024-09-26T08:30:43.224",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210940,1727339443234,"fUST",-246.493843,0.00016019,2,"2024-09-26T08:30:43.234",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210941,1727339443243,"fUST",-246.493843,0.00016019,2,"2024-09-26T08:30:43.243",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210942,1727339443256,"fUST",-246.493843,0.00016019,2,"2024-09-26T08:30:43.256",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210943,1727339443268,"fUST",-246.493843,0.00016019,2,"2024-09-26T08:30:43.268",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210944,1727339443278,"fUST",-246.493843,0.00016019,2,"2024-09-26T08:30:43.278",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210945,1727339443288,"fUST",-246.493843,0.00016019,2,"2024-09-26T08:30:43.288",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210946,1727339443302,"fUST",-152.408077,0.00016019,2,"2024-09-26T08:30:43.302",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210947,1727339443312,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.312",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210948,1727339443322,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.322",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210949,1727339443332,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.332",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210950,1727339443341,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.341",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210951,1727339443352,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.352",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210952,1727339443361,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.361",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210953,1727339443371,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.371",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210954,1727339443380,"fUST",-225.662078,0.00016019,2,"2024-09-26T08:30:43.380",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210955,1727339443391,"fUST",-225.662078,0.00016019,2,"2024-09-26T08:30:43.391",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210956,1727339443400,"fUST",-225.662078,0.00016019,2,"2024-09-26T08:30:43.400",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210957,1727339443410,"fUST",-225.662078,0.00016019,2,"2024-09-26T08:30:43.410",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210958,1727339443419,"fUST",-225.662078,0.00016019,2,"2024-09-26T08:30:43.419",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210959,1727339443429,"fUST",-225.662078,0.00016019,2,"2024-09-26T08:30:43.429",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210960,1727339443439,"fUST",-225.662078,0.00016019,2,"2024-09-26T08:30:43.439",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210961,1727339443448,"fUST",-225.662078,0.00016019,2,"2024-09-26T08:30:43.448",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210962,1727339443457,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.457",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210963,1727339443467,"fUST",-221.865125,0.00016019,2,"2024-09-26T08:30:43.467",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210964,1727339443477,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.477",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210965,1727339443486,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.486",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210966,1727339443496,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.496",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210967,1727339443509,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.509",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210968,1727339443518,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.518",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210969,1727339443528,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.528",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210970,1727339443538,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.538",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210971,1727339443549,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.549",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210972,1727339443558,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.558",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210973,1727339443567,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.567",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210974,1727339443577,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.577",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210975,1727339443586,"fUST",-241.746716,0.00016019,2,"2024-09-26T08:30:43.586",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210976,1727339443596,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.596",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210977,1727339443605,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.605",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210978,1727339443614,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.614",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210979,1727339443625,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.625",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210980,1727339443635,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.635",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210981,1727339443645,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.645",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210982,1727339443656,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.656",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210983,1727339443665,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.665",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210984,1727339443675,"fUST",-266.676088,0.00016019,2,"2024-09-26T08:30:43.675",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210985,1727339443685,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.685",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210986,1727339443696,"fUST",-151.0,0.00016019,2,"2024-09-26T08:30:43.696",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210987,1727339443706,"fUST",-179.901644,0.00016019,2,"2024-09-26T08:30:43.706",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210988,1727339443717,"fUST",-269.512855,0.0001602,2,"2024-09-26T08:30:43.717",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210989,1727339443727,"fUST",-3000.0,0.0001602,2,"2024-09-26T08:30:43.727",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210990,1727339443736,"fUST",-246.493843,0.0001602,2,"2024-09-26T08:30:43.736",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210991,1727339443746,"fUST",-246.493843,0.0001602,2,"2024-09-26T08:30:43.746",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210992,1727339443757,"fUST",-246.493843,0.0001602,2,"2024-09-26T08:30:43.757",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210993,1727339443766,"fUST",-246.493843,0.0001602,2,"2024-09-26T08:30:43.766",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210994,1727339443775,"fUST",-151.0,0.0001602,2,"2024-09-26T08:30:43.775",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210995,1727339443785,"fUST",-151.0,0.0001602,2,"2024-09-26T08:30:43.785",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210996,1727339443794,"fUST",-225.662078,0.0001602,2,"2024-09-26T08:30:43.794",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210997,1727339443803,"fUST",-225.662078,0.0001602,2,"2024-09-26T08:30:43.803",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210998,1727339443814,"fUST",-225.662078,0.0001602,2,"2024-09-26T08:30:43.814",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339210999,1727339443826,"fUST",-225.662078,0.0001602,2,"2024-09-26T08:30:43.826",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211000,1727339443840,"fUST",-225.662078,0.0001602,2,"2024-09-26T08:30:43.840",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211001,1727339443851,"fUST",-225.662078,0.0001602,2,"2024-09-26T08:30:43.851",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211002,1727339443864,"fUST",-151.0,0.0001602,2,"2024-09-26T08:30:43.864",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211003,1727339443874,"fUST",-151.0,0.0001602,2,"2024-09-26T08:30:43.874",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211004,1727339443884,"fUST",-151.0,0.0001602,2,"2024-09-26T08:30:43.884",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211005,1727339443893,"fUST",-151.0,0.0001602,2,"2024-09-26T08:30:43.893",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211006,1727339443903,"fUST",-246.493843,0.00016021,2,"2024-09-26T08:30:43.903",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211007,1727339443913,"fUST",-246.493843,0.00016021,2,"2024-09-26T08:30:43.913",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211008,1727339443922,"fUST",-151.0,0.00016021,2,"2024-09-26T08:30:43.922",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211009,1727339443933,"fUST",-151.0,0.00016021,2,"2024-09-26T08:30:43.933",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211010,1727339443945,"fUST",-246.493843,0.00016023,2,"2024-09-26T08:30:43.945",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211011,1727339443956,"fUST",-246.493843,0.00016023,2,"2024-09-26T08:30:43.956",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211012,1727339443965,"fUST",-225.662078,0.00016025,2,"2024-09-26T08:30:43.965",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211013,1727339443975,"fUST",-225.662078,0.00016025,2,"2024-09-26T08:30:43.975",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211014,1727339443984,"fUST",-151.0,0.00016027,2,"2024-09-26T08:30:43.984",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211015,1727339443994,"fUST",-3000.0,0.0001603,2,"2024-09-26T08:30:43.994",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211016,1727339444006,"fUST",-246.493843,0.0001603,2,"2024-09-26T08:30:44.006",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211017,1727339444015,"fUST",-246.493843,0.0001603,2,"2024-09-26T08:30:44.015",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211018,1727339444025,"fUST",-225.662078,0.0001603,2,"2024-09-26T08:30:44.025",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211019,1727339444035,"fUST",-225.662068,0.0001603,2,"2024-09-26T08:30:44.035",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211020,1727339444044,"fUST",-267.553827,0.0001603,2,"2024-09-26T08:30:44.044",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211021,1727339444054,"fUST",-151.0,0.0001603,2,"2024-09-26T08:30:44.054",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211022,1727339444064,"fUST",-3000.0,0.0001604,2,"2024-09-26T08:30:44.064",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211023,1727339444073,"fUST",-246.493843,0.0001604,2,"2024-09-26T08:30:44.073",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211024,1727339444083,"fUST",-246.493841,0.0001604,2,"2024-09-26T08:30:44.083",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211025,1727339444092,"fUST",-3000.0,0.0001605,2,"2024-09-26T08:30:44.092",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211026,1727339444102,"fUST",-3000.0,0.0001606,2,"2024-09-26T08:30:44.102",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211027,1727339444112,"fUST",-3000.0,0.0001607,2,"2024-09-26T08:30:44.112",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211028,1727339444121,"fUST",-506.55010428,0.00016073,2,"2024-09-26T08:30:44.121",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211029,1727339444131,"fUST",-500.0,0.00016073,2,"2024-09-26T08:30:44.131",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211030,1727339444140,"fUST",-646.80293323,0.00016073,2,"2024-09-26T08:30:44.140",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211031,1727339444150,"fUST",-500.0,0.00016073,2,"2024-09-26T08:30:44.150",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211032,1727339444160,"fUST",-159.49,0.00016073,2,"2024-09-26T08:30:44.160",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211033,1727339444169,"fUST",-168.0857104,0.00016079,2,"2024-09-26T08:30:44.169",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211034,1727339444179,"fUST",-292.42477261,0.00016079,2,"2024-09-26T08:30:44.179",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211035,1727339444189,"fUST",-500.0,0.00016079,2,"2024-09-26T08:30:44.189",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211036,1727339444199,"fUST",-334.12777551,0.00016079,2,"2024-09-26T08:30:44.199",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211037,1727339444208,"fUST",-321.74647404,0.00016079,2,"2024-09-26T08:30:44.208",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211038,1727339444218,"fUST",-500.0,0.00016079,2,"2024-09-26T08:30:44.218",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211039,1727339444228,"fUST",-500.0,0.00016079,2,"2024-09-26T08:30:44.228",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211040,1727339444237,"fUST",-500.0,0.00016079,2,"2024-09-26T08:30:44.237",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211041,1727339444247,"fUST",-500.0,0.00016079,2,"2024-09-26T08:30:44.247",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211042,1727339444264,"fUST",-3000.0,0.0001608,2,"2024-09-26T08:30:44.264",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211043,1727339444274,"fUST",-42484.8648256,0.0001608,2,"2024-09-26T08:30:44.274",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211044,1727339444289,"fUST",-264.46625028,0.0001608,2,"2024-09-26T08:30:44.289",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211045,1727339444302,"fUST",-3586.63888426,0.0001608,2,"2024-09-26T08:30:44.302",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211056,1727339675191,"fUST",555.81759807,0.00016,16,"2024-09-26T08:34:35.191",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211063,1727340345174,"fUST",-166.916822,0.00015016,2,"2024-09-26T08:45:45.174",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211064,1727340345200,"fUST",-166.916822,0.00015212,2,"2024-09-26T08:45:45.200",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211065,1727340345224,"fUST",-166.916822,0.00015407,2,"2024-09-26T08:45:45.224",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211066,1727340345247,"fUST",-79.64904634,0.00015603,2,"2024-09-26T08:45:45.247",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211071,1727340461755,"fUST",150.0,0.00021,60,"2024-09-26T08:47:41.755",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211073,1727340563587,"fUST",537.8,0.00022,120,"2024-09-26T08:49:23.587",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211154,1727340638279,"fUST",-87.26777566,0.00015603,2,"2024-09-26T08:50:38.279",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211155,1727340638289,"fUST",-157.23937536,0.00015699,2,"2024-09-26T08:50:38.289",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211156,1727340638298,"fUST",-157.23937534,0.000157,2,"2024-09-26T08:50:38.298",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211157,1727340638308,"fUST",-157.23937534,0.000157,2,"2024-09-26T08:50:38.308",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211158,1727340638319,"fUST",-166.916822,0.00015799,2,"2024-09-26T08:50:38.319",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211159,1727340638328,"fUST",-300.0,0.00015799,2,"2024-09-26T08:50:38.328",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211160,1727340638341,"fUST",-300.0,0.00015799,2,"2024-09-26T08:50:38.341",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211161,1727340638351,"fUST",-411.950204,0.000158,2,"2024-09-26T08:50:38.351",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211162,1727340638360,"fUST",-411.950204,0.000158,2,"2024-09-26T08:50:38.360",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211163,1727340638370,"fUST",-306.0,0.000158,2,"2024-09-26T08:50:38.370",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211164,1727340638379,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.379",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211165,1727340638389,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.389",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211166,1727340638398,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.398",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211167,1727340638408,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.408",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211168,1727340638418,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.418",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211169,1727340638428,"fUST",-418.2249266,0.000158,2,"2024-09-26T08:50:38.428",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211170,1727340638438,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.438",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211171,1727340638447,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.447",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211172,1727340638457,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.457",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211173,1727340638466,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.466",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211174,1727340638475,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.475",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211175,1727340638484,"fUST",-209.1374178,0.000158,2,"2024-09-26T08:50:38.484",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211176,1727340638493,"fUST",-156.3973856,0.000158,2,"2024-09-26T08:50:38.493",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211177,1727340638503,"fUST",-5758.93553265,0.00015851,2,"2024-09-26T08:50:38.503",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211198,1727341022473,"fUST",500.0,0.00021999,120,"2024-09-26T08:57:02.473",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211199,1727341022920,"fUST",500.0,0.00021999,120,"2024-09-26T08:57:02.920",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211200,1727341023082,"fUST",500.0,0.00021999,120,"2024-09-26T08:57:03.082",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211201,1727341023348,"fUST",500.0,0.00021999,120,"2024-09-26T08:57:03.348",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211202,1727341023644,"fUST",502.52,0.00021999,120,"2024-09-26T08:57:03.644",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211204,1727341210823,"fUST",229.0,0.00021,120,"2024-09-26T09:00:10.823",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211208,1727341452853,"fUST",500.0,0.00021999,120,"2024-09-26T09:04:12.853",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211209,1727341453574,"fUST",500.66302447,0.00021999,120,"2024-09-26T09:04:13.574",0.0003431,67.78,0.9686805844296904,453509772.60494435]
[339211210,1727341555296,"fUST",-232.898177,0.00015107,2,"2024-09-26T09:05:55.296",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211211,1727341555319,"fUST",-708.77754825,0.00015572,2,"2024-09-26T09:05:55.319",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211373,1727342175367,"fUST",-254.550126,0.00014941,2,"2024-09-26T09:16:15.367",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211374,1727342175391,"fUST",-232.898177,0.00015075,2,"2024-09-26T09:16:15.391",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211375,1727342175412,"fUST",-711.76990818,0.00015472,2,"2024-09-26T09:16:15.412",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211376,1727342175434,"fUST",-177.86364351,0.00015524,2,"2024-09-26T09:16:15.434",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211377,1727342175458,"fUST",-160.0,0.0001575,3,"2024-09-26T09:16:15.458",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211378,1727342175481,"fUST",-209.1374178,0.000158,2,"2024-09-26T09:16:15.481",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211379,1727342175505,"fUST",-153.0,0.000158,2,"2024-09-26T09:16:15.505",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211380,1727342175528,"fUST",-153.0,0.000158,2,"2024-09-26T09:16:15.528",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211381,1727342175551,"fUST",-1803.34744989,0.000159,2,"2024-09-26T09:16:15.551",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211382,1727342175574,"fUST",-525.0,0.0001592,2,"2024-09-26T09:16:15.574",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211383,1727342175598,"fUST",-150.0,0.0001592,2,"2024-09-26T09:16:15.598",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211384,1727342175622,"fUST",-1217.0,0.0001592,2,"2024-09-26T09:16:15.622",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211385,1727342175644,"fUST",-300.0,0.00015967,2,"2024-09-26T09:16:15.644",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211386,1727342175666,"fUST",-300.0,0.00015967,2,"2024-09-26T09:16:15.666",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211387,1727342175688,"fUST",-1366.84100151,0.00015968,2,"2024-09-26T09:16:15.688",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211388,1727342175716,"fUST",-8050.58755906,0.00015968,2,"2024-09-26T09:16:15.716",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211389,1727342175739,"fUST",-10816.4543524,0.00015969,2,"2024-09-26T09:16:15.739",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211390,1727342175764,"fUST",-1000.0,0.0001599,2,"2024-09-26T09:16:15.764",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211391,1727342175787,"fUST",-444.18240193,0.00016,16,"2024-09-26T09:16:15.787",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211392,1727342175810,"fUST",-3000.0,0.00016,2,"2024-09-26T09:16:15.810",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211393,1727342175832,"fUST",-209.1374178,0.00016,2,"2024-09-26T09:16:15.832",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211394,1727342175855,"fUST",-153.0,0.00016,2,"2024-09-26T09:16:15.855",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211395,1727342175878,"fUST",-153.0,0.00016,2,"2024-09-26T09:16:15.878",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211396,1727342175901,"fUST",-153.0,0.00016,2,"2024-09-26T09:16:15.901",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211397,1727342175923,"fUST",-153.0,0.00016,2,"2024-09-26T09:16:15.923",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211398,1727342175946,"fUST",-209.1374178,0.00016,2,"2024-09-26T09:16:15.946",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211399,1727342175969,"fUST",-153.0,0.00016,2,"2024-09-26T09:16:15.969",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211400,1727342175992,"fUST",-209.1374178,0.00016,2,"2024-09-26T09:16:15.992",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211401,1727342176014,"fUST",-153.0,0.00016,2,"2024-09-26T09:16:16.014",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211402,1727342176037,"fUST",-153.0,0.00016,2,"2024-09-26T09:16:16.037",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211403,1727342176060,"fUST",-209.1374178,0.00016,2,"2024-09-26T09:16:16.060",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211404,1727342176085,"fUST",-153.0,0.00016,2,"2024-09-26T09:16:16.085",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211405,1727342176109,"fUST",-154.1496619,0.00016,2,"2024-09-26T09:16:16.109",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211406,1727342176134,"fUST",-153.0,0.00016,2,"2024-09-26T09:16:16.134",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211407,1727342176160,"fUST",-209.1374178,0.00016,2,"2024-09-26T09:16:16.160",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211408,1727342176188,"fUST",-1397.53121182,0.00016,2,"2024-09-26T09:16:16.188",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211409,1727342283363,"fUST",503.74672853,0.00021999,120,"2024-09-26T09:18:03.363",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211410,1727342289132,"fUST",504.15894152,0.00021999,120,"2024-09-26T09:18:09.132",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211411,1727342296634,"fUST",506.66606611,0.00021999,120,"2024-09-26T09:18:16.634",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211413,1727342313537,"fUST",500.0,0.00021999,120,"2024-09-26T09:18:33.537",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211414,1727342322363,"fUST",250.49888459,0.00021999,120,"2024-09-26T09:18:42.363",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211415,1727342324339,"fUST",500.0,0.00021999,120,"2024-09-26T09:18:44.339",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211416,1727342334485,"fUST",502.519496,0.00021999,120,"2024-09-26T09:18:54.485",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211418,1727342341625,"fUST",500.0,0.00021999,120,"2024-09-26T09:19:01.625",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211419,1727342347443,"fUST",504.32153399,0.00021999,120,"2024-09-26T09:19:07.443",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211420,1727342360560,"fUST",507.6430767,0.00021999,120,"2024-09-26T09:19:20.560",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211422,1727342369572,"fUST",571.65869749,0.00021999,120,"2024-09-26T09:19:29.572",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211430,1727342379383,"fUST",500.0,0.00022,120,"2024-09-26T09:19:39.383",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211431,1727342379526,"fUST",506.3645204,0.00021999,120,"2024-09-26T09:19:39.526",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211449,1727342408850,"fUST",500.77730379,0.00021999,120,"2024-09-26T09:20:08.850",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211455,1727342424815,"fUST",500.0,0.00021999,120,"2024-09-26T09:20:24.815",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211456,1727342425104,"fUST",500.0,0.00021999,120,"2024-09-26T09:20:25.104",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211457,1727342425385,"fUST",500.0,0.00021999,120,"2024-09-26T09:20:25.385",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211458,1727342425656,"fUST",500.0,0.00021999,120,"2024-09-26T09:20:25.656",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211459,1727342426265,"fUST",500.0,0.00021999,120,"2024-09-26T09:20:26.265",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211460,1727342426615,"fUST",568.24313624,0.00021999,120,"2024-09-26T09:20:26.615",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211461,1727342438597,"fUST",520.63131902,0.00021999,120,"2024-09-26T09:20:38.597",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211463,1727342554544,"fUST",-254.550126,0.00015022,2,"2024-09-26T09:22:34.544",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211464,1727342554569,"fUST",-150.40402432,0.00015657,2,"2024-09-26T09:22:34.569",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211465,1727342554594,"fUST",-1577.92901868,0.0001595,2,"2024-09-26T09:22:34.594",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211466,1727342554628,"fUST",-300.0,0.00015999,2,"2024-09-26T09:22:34.628",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211467,1727342554657,"fUST",-300.0,0.00015999,2,"2024-09-26T09:22:34.657",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211468,1727342554684,"fUST",-1602.46878818,0.00016,2,"2024-09-26T09:22:34.684",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211469,1727342554710,"fUST",-151.0,0.00016,2,"2024-09-26T09:22:34.710",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211470,1727342554736,"fUST",-151.0,0.00016,2,"2024-09-26T09:22:34.736",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211471,1727342554763,"fUST",-151.0,0.00016009,2,"2024-09-26T09:22:34.763",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211472,1727342554788,"fUST",-151.477273,0.00016009,2,"2024-09-26T09:22:34.788",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211473,1727342554813,"fUST",-151.0,0.00016009,2,"2024-09-26T09:22:34.813",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211474,1727342554837,"fUST",-151.0,0.0001601,2,"2024-09-26T09:22:34.837",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211475,1727342554862,"fUST",-151.0,0.0001601,2,"2024-09-26T09:22:34.862",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211476,1727342554887,"fUST",-3000.0,0.0001601,2,"2024-09-26T09:22:34.887",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211477,1727342554913,"fUST",-151.797535,0.0001601,2,"2024-09-26T09:22:34.913",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211478,1727342554937,"fUST",-152.90541,0.0001601,2,"2024-09-26T09:22:34.937",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211479,1727342554962,"fUST",-151.0,0.0001601,2,"2024-09-26T09:22:34.962",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211480,1727342554987,"fUST",-151.0,0.0001601,2,"2024-09-26T09:22:34.987",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211481,1727342555013,"fUST",-151.0,0.0001601,2,"2024-09-26T09:22:35.013",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211482,1727342555047,"fUST",-310.08850844,0.00016016,2,"2024-09-26T09:22:35.047",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211483,1727342555083,"fUST",-152.203019,0.00016016,2,"2024-09-26T09:22:35.083",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211484,1727342555120,"fUST",-151.0,0.00016016,2,"2024-09-26T09:22:35.120",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211485,1727342555150,"fUST",-157.160718,0.00016016,2,"2024-09-26T09:22:35.150",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211486,1727342555184,"fUST",-151.0,0.00016016,2,"2024-09-26T09:22:35.184",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211487,1727342555218,"fUST",-151.0,0.00016017,2,"2024-09-26T09:22:35.218",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211488,1727342555251,"fUST",-152.482753,0.00016017,2,"2024-09-26T09:22:35.251",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211489,1727342555284,"fUST",-151.0,0.00016017,2,"2024-09-26T09:22:35.284",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211490,1727342555321,"fUST",-151.0,0.00016017,2,"2024-09-26T09:22:35.321",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211491,1727342555352,"fUST",-151.0,0.00016017,2,"2024-09-26T09:22:35.352",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211492,1727342555383,"fUST",-151.0,0.00016018,2,"2024-09-26T09:22:35.383",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211493,1727342555415,"fUST",-151.0,0.00016018,2,"2024-09-26T09:22:35.415",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211494,1727342555446,"fUST",-151.0,0.0001602,2,"2024-09-26T09:22:35.446",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211495,1727342555475,"fUST",-3000.0,0.0001602,2,"2024-09-26T09:22:35.475",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211496,1727342555506,"fUST",-156.676481,0.0001602,2,"2024-09-26T09:22:35.506",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211497,1727342555535,"fUST",-151.0,0.0001602,2,"2024-09-26T09:22:35.535",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211498,1727342555566,"fUST",-151.0,0.00016029,2,"2024-09-26T09:22:35.566",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211499,1727342555599,"fUST",-151.628506,0.0001603,2,"2024-09-26T09:22:35.599",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211500,1727342555629,"fUST",-151.0,0.0001603,2,"2024-09-26T09:22:35.629",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211501,1727342555660,"fUST",-151.0,0.0001603,2,"2024-09-26T09:22:35.660",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211502,1727342555691,"fUST",-153.184107,0.0001603,2,"2024-09-26T09:22:35.691",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211503,1727342555721,"fUST",-151.204285,0.0001603,2,"2024-09-26T09:22:35.721",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211504,1727342555748,"fUST",-151.0,0.0001603,2,"2024-09-26T09:22:35.748",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211505,1727342555776,"fUST",-3000.0,0.0001603,2,"2024-09-26T09:22:35.776",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211506,1727342555807,"fUST",-151.0,0.0001603,2,"2024-09-26T09:22:35.807",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211507,1727342555840,"fUST",-153.39688,0.0001603,2,"2024-09-26T09:22:35.840",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211508,1727342555872,"fUST",-151.0,0.0001603,2,"2024-09-26T09:22:35.872",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211509,1727342555899,"fUST",-152.607154,0.0001604,2,"2024-09-26T09:22:35.899",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211510,1727342555936,"fUST",-152.289691,0.0001604,2,"2024-09-26T09:22:35.936",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211511,1727342555969,"fUST",-151.0,0.0001604,2,"2024-09-26T09:22:35.969",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211512,1727342555998,"fUST",-3000.0,0.0001604,2,"2024-09-26T09:22:35.998",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211513,1727342556028,"fUST",-151.0,0.0001604,2,"2024-09-26T09:22:36.028",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211514,1727342556059,"fUST",-287.084008,0.0001604,2,"2024-09-26T09:22:36.059",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211515,1727342556096,"fUST",-151.0,0.0001604,2,"2024-09-26T09:22:36.096",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211516,1727342556128,"fUST",-151.0,0.0001604,2,"2024-09-26T09:22:36.128",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211517,1727342556159,"fUST",-500.0,0.00016049,2,"2024-09-26T09:22:36.159",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211518,1727342556191,"fUST",-250.46171438,0.00016049,2,"2024-09-26T09:22:36.191",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211519,1727342651440,"fUST",613.58034766,0.00021999,120,"2024-09-26T09:24:11.440",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211520,1727342741154,"fUST",-190.984547,0.00014286,2,"2024-09-26T09:25:41.154",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211521,1727342741176,"fUST",-241.76158397,0.00015769,2,"2024-09-26T09:25:41.176",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211522,1727342828548,"fUST",323.71664054,0.00022,120,"2024-09-26T09:27:08.548",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211523,1727342839532,"fUST",500.0,0.00021,60,"2024-09-26T09:27:19.532",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211531,1727342995399,"fUST",541.62056467,0.00021999,120,"2024-09-26T09:29:55.399",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211532,1727343009955,"fUST",509.10595877,0.00021999,120,"2024-09-26T09:30:09.955",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211592,1727343032284,"fUST",-1000.0,0.00015769,2,"2024-09-26T09:30:32.284",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211594,1727343032294,"fUST",-525.0,0.00015967,2,"2024-09-26T09:30:32.294",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211595,1727343032303,"fUST",-1000.0,0.00016,16,"2024-09-26T09:30:32.303",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211597,1727343032313,"fUST",-3000.0,0.00016,2,"2024-09-26T09:30:32.313",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211599,1727343032322,"fUST",-3000.0,0.0001601,2,"2024-09-26T09:30:32.322",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211601,1727343032332,"fUST",-300.0,0.00016019,2,"2024-09-26T09:30:32.332",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211603,1727343032341,"fUST",-3000.0,0.0001602,2,"2024-09-26T09:30:32.341",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211605,1727343032352,"fUST",-3000.0,0.0001603,2,"2024-09-26T09:30:32.352",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211607,1727343032361,"fUST",-3000.0,0.0001604,2,"2024-09-26T09:30:32.361",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211609,1727343032371,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.371",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211611,1727343032380,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.380",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211613,1727343032393,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.393",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211615,1727343032402,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.402",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211617,1727343032412,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.412",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211619,1727343032422,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.422",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211621,1727343032431,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.431",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211623,1727343032443,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.443",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211625,1727343032453,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.453",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211627,1727343032465,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.465",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211629,1727343032474,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.474",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211631,1727343032487,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.487",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211633,1727343032497,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.497",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211635,1727343032509,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.509",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211637,1727343032518,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.518",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211639,1727343032528,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.528",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211641,1727343032537,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.537",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211643,1727343032548,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.548",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211645,1727343032557,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.557",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211647,1727343032567,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.567",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211649,1727343032576,"fUST",-241.95124937,0.00016049,2,"2024-09-26T09:30:32.576",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211650,1727343032585,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.585",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211652,1727343032596,"fUST",-500.0,0.00016049,2,"2024-09-26T09:30:32.596",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211655,1727343032605,"fUST",-151.870809,0.0001605,2,"2024-09-26T09:30:32.605",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211657,1727343032615,"fUST",-151.0,0.0001605,2,"2024-09-26T09:30:32.615",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211659,1727343032626,"fUST",-151.0,0.0001605,2,"2024-09-26T09:30:32.626",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211661,1727343032636,"fUST",-151.0,0.0001605,2,"2024-09-26T09:30:32.636",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211663,1727343032647,"fUST",-3000.0,0.0001605,2,"2024-09-26T09:30:32.647",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211665,1727343032658,"fUST",-172.3646,0.0001606,2,"2024-09-26T09:30:32.658",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211667,1727343032668,"fUST",-172.3646,0.0001606,2,"2024-09-26T09:30:32.668",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211669,1727343032678,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.678",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211671,1727343032687,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.687",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211673,1727343032697,"fUST",-3000.0,0.0001606,2,"2024-09-26T09:30:32.697",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211675,1727343032706,"fUST",-152.334531,0.0001606,2,"2024-09-26T09:30:32.706",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211676,1727343032715,"fUST",-152.155932,0.0001606,2,"2024-09-26T09:30:32.715",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211678,1727343032724,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.724",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211679,1727343032733,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.733",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211680,1727343032743,"fUST",-162.900874,0.0001606,2,"2024-09-26T09:30:32.743",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211681,1727343032752,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.752",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211682,1727343032762,"fUST",-194.406691,0.0001606,2,"2024-09-26T09:30:32.762",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211683,1727343032771,"fUST",-194.406691,0.0001606,2,"2024-09-26T09:30:32.771",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211684,1727343032780,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.780",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211685,1727343032790,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.790",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211686,1727343032799,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.799",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211687,1727343032808,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.808",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211688,1727343032817,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.817",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211689,1727343032826,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.826",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211690,1727343032836,"fUST",-151.0,0.0001606,2,"2024-09-26T09:30:32.836",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211691,1727343032846,"fUST",-152.669542,0.0001607,2,"2024-09-26T09:30:32.846",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211692,1727343032855,"fUST",-151.0,0.0001607,2,"2024-09-26T09:30:32.855",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211693,1727343032865,"fUST",-209.456973,0.0001607,2,"2024-09-26T09:30:32.865",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211694,1727343032874,"fUST",-151.0,0.0001607,2,"2024-09-26T09:30:32.874",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211695,1727343032883,"fUST",-3000.0,0.0001607,2,"2024-09-26T09:30:32.883",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211696,1727343032892,"fUST",-151.0,0.0001607,2,"2024-09-26T09:30:32.892",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211697,1727343032902,"fUST",-172.3646,0.00016072,2,"2024-09-26T09:30:32.902",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211698,1727343032913,"fUST",-172.3646,0.00016072,2,"2024-09-26T09:30:32.913",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211699,1727343032923,"fUST",-155.001781,0.00016072,2,"2024-09-26T09:30:32.923",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211700,1727343032933,"fUST",-151.0,0.00016072,2,"2024-09-26T09:30:32.933",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211701,1727343032943,"fUST",-151.0,0.00016072,2,"2024-09-26T09:30:32.943",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211702,1727343032954,"fUST",-151.0,0.00016072,2,"2024-09-26T09:30:32.954",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211703,1727343032964,"fUST",-502.43403865,0.00016073,2,"2024-09-26T09:30:32.964",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211704,1727343032974,"fUST",-500.80956405,0.00016073,2,"2024-09-26T09:30:32.974",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211705,1727343032985,"fUST",-502.95174599,0.00016073,2,"2024-09-26T09:30:32.985",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211706,1727343032995,"fUST",-410.47732977,0.00016073,2,"2024-09-26T09:30:32.995",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211707,1727343033004,"fUST",-500.0,0.00016073,2,"2024-09-26T09:30:33.004",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211708,1727343033014,"fUST",-500.45794701,0.00016073,2,"2024-09-26T09:30:33.014",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211709,1727343033024,"fUST",-501.7322618,0.00016073,2,"2024-09-26T09:30:33.024",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211710,1727343033033,"fUST",-306.05783109,0.00016073,2,"2024-09-26T09:30:33.033",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211711,1727343033044,"fUST",-501.10476208,0.00016073,2,"2024-09-26T09:30:33.044",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211712,1727343033054,"fUST",-506.98960382,0.00016073,2,"2024-09-26T09:30:33.054",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211713,1727343033063,"fUST",-503.29866344,0.00016073,2,"2024-09-26T09:30:33.063",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211714,1727343033073,"fUST",-506.81495361,0.00016073,2,"2024-09-26T09:30:33.073",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211715,1727343033083,"fUST",-125.46674955,0.00016073,2,"2024-09-26T09:30:33.083",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211716,1727343033098,"fUST",-375.55677162,0.00016073,2,"2024-09-26T09:30:33.098",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211717,1727343033107,"fUST",-153.44037371,0.00016073,2,"2024-09-26T09:30:33.107",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211718,1727343033118,"fUST",-347.96867399,0.00016073,2,"2024-09-26T09:30:33.118",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211719,1727343033128,"fUST",-502.14916811,0.00016073,2,"2024-09-26T09:30:33.128",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211720,1727343033137,"fUST",-151.0,0.00016073,2,"2024-09-26T09:30:33.137",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211721,1727343033147,"fUST",-151.0,0.00016073,2,"2024-09-26T09:30:33.147",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211722,1727343033156,"fUST",-110.78189367,0.00016073,2,"2024-09-26T09:30:33.156",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211733,1727343038583,"fUST",-163.996964,0.00015082,2,"2024-09-26T09:30:38.583",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211734,1727343038592,"fUST",-150.0,0.00015967,2,"2024-09-26T09:30:38.592",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211735,1727343038601,"fUST",-291.890696,0.0001607,2,"2024-09-26T09:30:38.601",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211736,1727343038611,"fUST",-500.0,0.00016073,2,"2024-09-26T09:30:38.611",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211737,1727343038620,"fUST",-40.21810633,0.00016073,2,"2024-09-26T09:30:38.620",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211738,1727343038629,"fUST",-194.406691,0.00016073,2,"2024-09-26T09:30:38.629",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211739,1727343038638,"fUST",-194.406691,0.00016073,2,"2024-09-26T09:30:38.638",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211740,1727343038647,"fUST",-151.0,0.00016073,2,"2024-09-26T09:30:38.647",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211741,1727343038656,"fUST",-151.0,0.00016073,2,"2024-09-26T09:30:38.656",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211742,1727343038666,"fUST",-151.0,0.00016073,2,"2024-09-26T09:30:38.666",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211743,1727343038675,"fUST",-151.0,0.00016073,2,"2024-09-26T09:30:38.675",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211744,1727343038683,"fUST",-151.0,0.00016073,2,"2024-09-26T09:30:38.683",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211745,1727343038692,"fUST",-151.0,0.00016073,2,"2024-09-26T09:30:38.692",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211747,1727343038701,"fUST",-1734.11540513,0.00016079,2,"2024-09-26T09:30:38.701",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211749,1727343038710,"fUST",-27.82857289,0.00016079,2,"2024-09-26T09:30:38.710",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211750,1727343039034,"fUST",-144.53602711,0.00016079,2,"2024-09-26T09:30:39.034",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211751,1727343039044,"fUST",-172.3646,0.00016079,2,"2024-09-26T09:30:39.044",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211752,1727343039053,"fUST",-151.0,0.00016079,2,"2024-09-26T09:30:39.053",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211753,1727343039062,"fUST",-151.0,0.00016079,2,"2024-09-26T09:30:39.062",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211754,1727343039072,"fUST",-151.0,0.00016079,2,"2024-09-26T09:30:39.072",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211755,1727343039082,"fUST",-173.392309,0.00016079,2,"2024-09-26T09:30:39.082",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211756,1727343039092,"fUST",-194.406691,0.00016079,2,"2024-09-26T09:30:39.092",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211757,1727343039103,"fUST",-194.406691,0.00016079,2,"2024-09-26T09:30:39.103",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211758,1727343039112,"fUST",-231.235818,0.00016079,2,"2024-09-26T09:30:39.112",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211759,1727343039121,"fUST",-151.0,0.00016079,2,"2024-09-26T09:30:39.121",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211760,1727343039131,"fUST",-151.0,0.00016079,2,"2024-09-26T09:30:39.131",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211761,1727343039149,"fUST",-151.0,0.00016079,2,"2024-09-26T09:30:39.149",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211762,1727343039158,"fUST",-204.69734082,0.00016079,2,"2024-09-26T09:30:39.158",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211763,1727343039167,"fUST",-500.0,0.00016079,2,"2024-09-26T09:30:39.167",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211764,1727343039177,"fUST",-233.88944286,0.00016079,2,"2024-09-26T09:30:39.177",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211765,1727343039186,"fUST",-500.0,0.00016079,2,"2024-09-26T09:30:39.186",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211766,1727343039195,"fUST",-500.0,0.00016079,2,"2024-09-26T09:30:39.195",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211767,1727343039205,"fUST",-475.22253182,0.00016079,2,"2024-09-26T09:30:39.205",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211768,1727343039214,"fUST",-160.45260263,0.00016079,2,"2024-09-26T09:30:39.214",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211769,1727343039224,"fUST",-4500.0,0.0001608,2,"2024-09-26T09:30:39.224",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211770,1727343039233,"fUST",-172.3646,0.0001608,2,"2024-09-26T09:30:39.233",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211771,1727343039242,"fUST",-172.3646,0.0001608,2,"2024-09-26T09:30:39.242",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211772,1727343039252,"fUST",-172.3646,0.0001608,2,"2024-09-26T09:30:39.252",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211773,1727343039261,"fUST",-172.3646,0.0001608,2,"2024-09-26T09:30:39.261",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211774,1727343039271,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.271",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211775,1727343039282,"fUST",-178.629536,0.0001608,2,"2024-09-26T09:30:39.282",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211776,1727343039291,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.291",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211777,1727343039302,"fUST",-216.109166,0.0001608,2,"2024-09-26T09:30:39.302",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211778,1727343039314,"fUST",-3000.0,0.0001608,2,"2024-09-26T09:30:39.314",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211779,1727343039324,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.324",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211780,1727343039334,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.334",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211781,1727343039344,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.344",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211782,1727343039358,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.358",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211783,1727343039367,"fUST",-194.406691,0.0001608,2,"2024-09-26T09:30:39.367",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211784,1727343039378,"fUST",-194.406691,0.0001608,2,"2024-09-26T09:30:39.378",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211785,1727343039387,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.387",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211786,1727343039397,"fUST",-181.194141,0.0001608,2,"2024-09-26T09:30:39.397",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211787,1727343039407,"fUST",-190.79867,0.0001608,2,"2024-09-26T09:30:39.407",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211788,1727343039417,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.417",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211789,1727343039427,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.427",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211790,1727343039436,"fUST",-151.0,0.0001608,2,"2024-09-26T09:30:39.436",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211791,1727343039445,"fUST",-229.438832,0.0001608,2,"2024-09-26T09:30:39.445",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211792,1727343039456,"fUST",-254.29970523,0.0001608,2,"2024-09-26T09:30:39.456",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211798,1727343040081,"fUST",500.0,0.00021999,120,"2024-09-26T09:30:40.081",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211799,1727343040374,"fUST",500.0,0.00021999,120,"2024-09-26T09:30:40.374",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211801,1727343041278,"fUST",-3770.9940743,0.0001608,2,"2024-09-26T09:30:41.278",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211802,1727343041288,"fUST",-683.42050076,0.0001608,2,"2024-09-26T09:30:41.288",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211803,1727343041298,"fUST",-62826.5292169,0.0001608,2,"2024-09-26T09:30:41.298",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211804,1727343041307,"fUST",-151.0,0.00016089,2,"2024-09-26T09:30:41.307",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211805,1727343041317,"fUST",-163.32008313,0.0001609,2,"2024-09-26T09:30:41.317",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211806,1727343041328,"fUST",-172.3646,0.0001609,2,"2024-09-26T09:30:41.328",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211807,1727343041338,"fUST",-172.3646,0.0001609,2,"2024-09-26T09:30:41.338",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211808,1727343041347,"fUST",-3000.0,0.0001609,2,"2024-09-26T09:30:41.347",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211809,1727343041359,"fUST",-151.0,0.0001609,2,"2024-09-26T09:30:41.359",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211810,1727343041368,"fUST",-151.0,0.0001609,2,"2024-09-26T09:30:41.368",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211811,1727343041378,"fUST",-151.0,0.0001609,2,"2024-09-26T09:30:41.378",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211812,1727343041387,"fUST",-151.0,0.0001609,2,"2024-09-26T09:30:41.387",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211813,1727343041396,"fUST",-151.0,0.0001609,2,"2024-09-26T09:30:41.396",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211814,1727343041407,"fUST",-194.406691,0.0001609,2,"2024-09-26T09:30:41.407",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211815,1727343041417,"fUST",-194.406691,0.0001609,2,"2024-09-26T09:30:41.417",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211816,1727343041591,"fUST",-194.406691,0.0001609,2,"2024-09-26T09:30:41.591",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211817,1727343041603,"fUST",-194.406691,0.0001609,2,"2024-09-26T09:30:41.603",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211818,1727343041614,"fUST",-125653.058434,0.0001609,2,"2024-09-26T09:30:41.614",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211819,1727343041625,"fUST",-151.0,0.0001609,2,"2024-09-26T09:30:41.625",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211820,1727343041635,"fUST",-23546.45565144,0.000161,2,"2024-09-26T09:30:41.635",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211821,1727343042146,"fUST",-331.2412426,0.000161,2,"2024-09-26T09:30:42.146",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211822,1727343042218,"fUST",500.0,0.00021999,120,"2024-09-26T09:30:42.218",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211823,1727343042282,"fUST",373.56228205,0.00021999,120,"2024-09-26T09:30:42.282",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211850,1727343165194,"fUST",501.77638493,0.00021999,120,"2024-09-26T09:32:45.194",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211851,1727343233176,"fUST",500.0,0.00021999,120,"2024-09-26T09:33:53.176",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211852,1727343240216,"fUST",479.3739281,0.00021999,120,"2024-09-26T09:34:00.216",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211853,1727343251817,"fUST",501.31487923,0.00021999,120,"2024-09-26T09:34:11.817",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211854,1727343260926,"fUST",507.77243828,0.00021999,120,"2024-09-26T09:34:20.926",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211855,1727343314741,"fUST",256.01810035,0.00021999,120,"2024-09-26T09:35:14.741",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211856,1727343350240,"fUST",500.0,0.00021999,120,"2024-09-26T09:35:50.240",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211858,1727343436919,"fUST",500.0,0.0001411,2,"2024-09-26T09:37:16.919",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211870,1727343935147,"fUST",-300.0,0.00014971,2,"2024-09-26T09:45:35.147",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211871,1727343935170,"fUST",-300.0,0.00014971,2,"2024-09-26T09:45:35.170",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211872,1727343935193,"fUST",-104.642497,0.00014972,2,"2024-09-26T09:45:35.193",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211901,1727344232545,"fUST",-209.52019565,0.00015016,2,"2024-09-26T09:50:32.545",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211902,1727344232554,"fUST",-193.466504,0.00015116,2,"2024-09-26T09:50:32.554",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211903,1727344232563,"fUST",-193.466504,0.0001551,2,"2024-09-26T09:50:32.563",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211904,1727344232573,"fUST",-79.94679635,0.00015783,2,"2024-09-26T09:50:32.573",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211942,1727344238847,"fUST",-5713.75453753,0.00014951,2,"2024-09-26T09:50:38.847",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211953,1727344238949,"fUST",-12577.17589837,0.00014951,2,"2024-09-26T09:50:38.949",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211955,1727344238959,"fUST",-3691.8484015,0.00015783,2,"2024-09-26T09:50:38.959",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211957,1727344238968,"fUST",-193.466504,0.00015904,2,"2024-09-26T09:50:38.968",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211959,1727344238978,"fUST",-1380.68789131,0.0001592,2,"2024-09-26T09:50:38.978",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211961,1727344238988,"fUST",-525.0,0.00015971,2,"2024-09-26T09:50:38.988",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211963,1727344238997,"fUST",-1217.0,0.00015971,2,"2024-09-26T09:50:38.997",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211965,1727344239006,"fUST",-3000.0,0.00016,2,"2024-09-26T09:50:39.006",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211967,1727344239016,"fUST",-1000.0,0.00016,16,"2024-09-26T09:50:39.016",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211969,1727344239025,"fUST",-500.0,0.00016009,2,"2024-09-26T09:50:39.025",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211971,1727344239035,"fUST",-500.0,0.00016009,2,"2024-09-26T09:50:39.035",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211973,1727344239045,"fUST",-249.10569438,0.00016009,2,"2024-09-26T09:50:39.045",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211975,1727344239056,"fUST",-3000.0,0.0001601,2,"2024-09-26T09:50:39.056",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211977,1727344239067,"fUST",-3000.0,0.0001602,2,"2024-09-26T09:50:39.067",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211978,1727344239076,"fUST",-3000.0,0.0001603,2,"2024-09-26T09:50:39.076",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211980,1727344239085,"fUST",-3000.0,0.0001604,2,"2024-09-26T09:50:39.085",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211982,1727344239095,"fUST",-2173.92726259,0.0001605,2,"2024-09-26T09:50:39.095",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211985,1727344239111,"fUST",-826.07273741,0.0001605,2,"2024-09-26T09:50:39.111",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211987,1727344239120,"fUST",-1650.42405131,0.0001606,2,"2024-09-26T09:50:39.120",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211989,1727344239131,"fUST",-1349.57594869,0.0001606,2,"2024-09-26T09:50:39.131",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211991,1727344239144,"fUST",-3000.0,0.0001607,2,"2024-09-26T09:50:39.144",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211993,1727344239154,"fUST",-566.56446736,0.00016073,2,"2024-09-26T09:50:39.154",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211995,1727344239164,"fUST",-159.4915212,0.00016079,2,"2024-09-26T09:50:39.164",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211997,1727344239174,"fUST",-3000.0,0.0001608,2,"2024-09-26T09:50:39.174",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339211999,1727344239183,"fUST",-500.0,0.00016089,2,"2024-09-26T09:50:39.183",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339212001,1727344239192,"fUST",-382.65577228,0.00016089,2,"2024-09-26T09:50:39.192",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339212003,1727344239202,"fUST",-163.72261,0.00016089,2,"2024-09-26T09:50:39.202",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339212005,1727344239211,"fUST",-500.0,0.00016089,2,"2024-09-26T09:50:39.211",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339212007,1727344239220,"fUST",-3000.0,0.0001609,2,"2024-09-26T09:50:39.220",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339212008,1727344239230,"fUST",-2806.33168086,0.0001609,2,"2024-09-26T09:50:39.230",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339212010,1727344239239,"fUST",-15074.78910354,0.0001609,2,"2024-09-26T09:50:39.239",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339212029,1727344240677,"fUST",-31205.55883629,0.0001609,2,"2024-09-26T09:50:40.677",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339212061,1727344881109,"fUST",500.0,0.00021999,120,"2024-09-26T10:01:21.109",0.0003431,67.74,0.9686643696264794,453429145.7817987]
[339212064,1727345158216,"fUST",-250.0,0.00015035,2,"2024-09-26T10:05:58.216",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212065,1727345158240,"fUST",-806.98072523,0.00015808,2,"2024-09-26T10:05:58.240",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212092,1727345431763,"fUST",-519.52250541,0.00015971,2,"2024-09-26T10:10:31.763",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212135,1727345439763,"fUST",-697.47749459,0.00015971,2,"2024-09-26T10:10:39.763",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212136,1727345439774,"fUST",-1208.10190494,0.00015999,2,"2024-09-26T10:10:39.774",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212137,1727345439786,"fUST",-3000.0,0.00016,2,"2024-09-26T10:10:39.786",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212138,1727345439797,"fUST",-3000.0,0.0001601,2,"2024-09-26T10:10:39.797",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212139,1727345439808,"fUST",-174.0,0.00016019,2,"2024-09-26T10:10:39.808",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212140,1727345439818,"fUST",-3000.0,0.0001602,2,"2024-09-26T10:10:39.818",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212141,1727345439829,"fUST",-3000.0,0.0001603,2,"2024-09-26T10:10:39.829",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212142,1727345439839,"fUST",-3000.0,0.0001604,2,"2024-09-26T10:10:39.839",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212143,1727345439849,"fUST",-3000.0,0.0001605,2,"2024-09-26T10:10:39.849",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212144,1727345439858,"fUST",-3000.0,0.0001606,2,"2024-09-26T10:10:39.858",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212145,1727345439867,"fUST",-3000.0,0.0001607,2,"2024-09-26T10:10:39.867",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212146,1727345439877,"fUST",-3000.0,0.0001608,2,"2024-09-26T10:10:39.877",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212147,1727345439886,"fUST",-3000.0,0.0001609,2,"2024-09-26T10:10:39.886",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212148,1727345439899,"fUST",-1445.09617094,0.00016099,2,"2024-09-26T10:10:39.899",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212149,1727345439912,"fUST",-6122.30310596,0.000161,2,"2024-09-26T10:10:39.912",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212150,1727345439927,"fUST",-18839.10202709,0.000161,2,"2024-09-26T10:10:39.927",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339212738,1727345897199,"fUST",500.05561847,0.00021999,120,"2024-09-26T10:18:17.199",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339213802,1727346355177,"fUST",-631.06959039,0.00014883,2,"2024-09-26T10:25:55.177",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214279,1727346631986,"fUST",-1080.06769232,0.00014651,2,"2024-09-26T10:30:31.986",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214282,1727346632001,"fUST",-186.92795168,0.00014651,2,"2024-09-26T10:30:32.001",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214284,1727346632011,"fUST",-175.575444,0.0001469,2,"2024-09-26T10:30:32.011",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214285,1727346632021,"fUST",-160.628835,0.00014971,2,"2024-09-26T10:30:32.021",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214286,1727346632031,"fUST",-115.34153051,0.00015049,2,"2024-09-26T10:30:32.031",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214287,1727346632043,"fUST",-45.28730449,0.00015049,2,"2024-09-26T10:30:32.043",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214288,1727346632053,"fUST",-160.628835,0.00015127,2,"2024-09-26T10:30:32.053",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214289,1727346632063,"fUST",-160.628835,0.00015205,2,"2024-09-26T10:30:32.063",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214290,1727346632073,"fUST",-108.87440736,0.00015283,2,"2024-09-26T10:30:32.073",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214291,1727346632084,"fUST",-51.75442764,0.00015283,2,"2024-09-26T10:30:32.084",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214293,1727346632094,"fUST",-160.628835,0.00015361,2,"2024-09-26T10:30:32.094",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214294,1727346632103,"fUST",-160.628835,0.00015439,2,"2024-09-26T10:30:32.103",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214295,1727346632112,"fUST",-53.97005811,0.00015517,2,"2024-09-26T10:30:32.112",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214296,1727346632128,"fUST",-106.65877689,0.00015517,2,"2024-09-26T10:30:32.128",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214297,1727346632138,"fUST",-160.628835,0.00015595,2,"2024-09-26T10:30:32.138",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214298,1727346632148,"fUST",-166.57157851,0.000156,2,"2024-09-26T10:30:32.148",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214421,1727346640026,"fUST",-42.56583929,0.000156,2,"2024-09-26T10:30:40.026",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214422,1727346640036,"fUST",-209.1374178,0.000156,2,"2024-09-26T10:30:40.036",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214424,1727346640046,"fUST",-5053.19026744,0.00015637,2,"2024-09-26T10:30:40.046",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214425,1727346640056,"fUST",-160.628835,0.00015673,2,"2024-09-26T10:30:40.056",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214426,1727346640066,"fUST",-160.628835,0.00015752,2,"2024-09-26T10:30:40.066",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214427,1727346640075,"fUST",-236.1948853,0.00015752,2,"2024-09-26T10:30:40.075",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214428,1727346640085,"fUST",-1057.08916684,0.0001596,2,"2024-09-26T10:30:40.085",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214429,1727346640094,"fUST",-3000.0,0.00016,2,"2024-09-26T10:30:40.094",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214430,1727346640103,"fUST",-2832.00519117,0.00016,2,"2024-09-26T10:30:40.103",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214478,1727346646051,"fUST",-836.32779142,0.00015973,2,"2024-09-26T10:30:46.051",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214611,1727346721281,"fUST",190.984547,0.00014295,2,"2024-09-26T10:32:01.281",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339214885,1727346924611,"fUST",202.488001,0.00013014,2,"2024-09-26T10:35:24.611",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215136,1727347422759,"fUST",460.0,0.000141,30,"2024-09-26T10:43:42.759",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215212,1727347550125,"fUST",-314.009032,0.00014379,2,"2024-09-26T10:45:50.125",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215213,1727347550151,"fUST",-161.222999,0.00014782,2,"2024-09-26T10:45:50.151",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215214,1727347550178,"fUST",-300.0,0.00014843,2,"2024-09-26T10:45:50.178",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215215,1727347550201,"fUST",-57.95317534,0.00014843,2,"2024-09-26T10:45:50.201",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215276,1727347674249,"fUST",202.488001,0.00013014,2,"2024-09-26T10:47:54.249",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215328,1727347832217,"fUST",-300.0,0.00014469,2,"2024-09-26T10:50:32.217",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215330,1727347832227,"fUST",-15656.7636715,0.0001447,2,"2024-09-26T10:50:32.227",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215332,1727347832236,"fUST",-250.0,0.00014473,2,"2024-09-26T10:50:32.236",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215334,1727347832246,"fUST",-326.820053,0.00014643,2,"2024-09-26T10:50:32.246",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215336,1727347832255,"fUST",-161.222999,0.00014936,2,"2024-09-26T10:50:32.255",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215338,1727347832275,"fUST",-161.222999,0.0001509,2,"2024-09-26T10:50:32.275",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215340,1727347832284,"fUST",-161.222999,0.00015245,2,"2024-09-26T10:50:32.284",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215342,1727347832293,"fUST",-161.222999,0.00015399,2,"2024-09-26T10:50:32.293",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215344,1727347832303,"fUST",-356.8764999,0.00015478,2,"2024-09-26T10:50:32.303",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215346,1727347832314,"fUST",-153.1745011,0.00015478,2,"2024-09-26T10:50:32.314",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215348,1727347832323,"fUST",-161.222999,0.00015553,2,"2024-09-26T10:50:32.323",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215350,1727347832333,"fUST",-2012.64688977,0.00015788,2,"2024-09-26T10:50:32.333",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215352,1727347832344,"fUST",-3502.46025038,0.00015788,2,"2024-09-26T10:50:32.344",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215354,1727347832354,"fUST",-3078.67732167,0.00015788,2,"2024-09-26T10:50:32.354",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215408,1727347838553,"fUST",-851.30631796,0.00015788,2,"2024-09-26T10:50:38.553",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215420,1727347840118,"fUST",-1123.20662781,0.00015788,2,"2024-09-26T10:50:40.118",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215422,1727347840128,"fUST",-184.49341041,0.000158,2,"2024-09-26T10:50:40.128",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215424,1727347840138,"fUST",-420.0,0.00015844,2,"2024-09-26T10:50:40.138",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215426,1727347840147,"fUST",-1057.08916684,0.000159,2,"2024-09-26T10:50:40.147",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215428,1727347840157,"fUST",-1217.0,0.00015965,2,"2024-09-26T10:50:40.157",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215430,1727347840167,"fUST",-3000.0,0.00016,2,"2024-09-26T10:50:40.167",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215432,1727347840177,"fUST",-1258.2,0.00016,2,"2024-09-26T10:50:40.177",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215434,1727347840187,"fUST",-3000.0,0.0001601,2,"2024-09-26T10:50:40.187",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215436,1727347840197,"fUST",-3000.0,0.0001602,2,"2024-09-26T10:50:40.197",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215438,1727347840206,"fUST",-157.13941931,0.00016029,2,"2024-09-26T10:50:40.206",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215441,1727347840220,"fUST",-570.0,0.00016029,2,"2024-09-26T10:50:40.220",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215443,1727347840230,"fUST",-162.54855797,0.00016029,2,"2024-09-26T10:50:40.230",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215445,1727347840239,"fUST",-500.0,0.00016029,2,"2024-09-26T10:50:40.239",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215447,1727347840248,"fUST",-500.0,0.00016029,2,"2024-09-26T10:50:40.248",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215449,1727347840259,"fUST",-500.0,0.00016029,2,"2024-09-26T10:50:40.259",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215451,1727347840270,"fUST",-500.0,0.00016029,2,"2024-09-26T10:50:40.270",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215453,1727347840279,"fUST",-500.0,0.00016029,2,"2024-09-26T10:50:40.279",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215455,1727347840288,"fUST",-500.0,0.00016029,2,"2024-09-26T10:50:40.288",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215457,1727347840298,"fUST",-604.69825248,0.00016029,2,"2024-09-26T10:50:40.298",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215459,1727347840307,"fUST",-500.0,0.00016029,2,"2024-09-26T10:50:40.307",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215461,1727347840317,"fUST",-500.0,0.00016029,2,"2024-09-26T10:50:40.317",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215463,1727347840326,"fUST",-500.0,0.00016029,2,"2024-09-26T10:50:40.326",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215465,1727347840336,"fUST",-3000.0,0.0001603,2,"2024-09-26T10:50:40.336",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215467,1727347840346,"fUST",-151.0,0.00016036,2,"2024-09-26T10:50:40.346",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215469,1727347840355,"fUST",-151.0,0.00016036,2,"2024-09-26T10:50:40.355",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215471,1727347840365,"fUST",-151.0,0.00016037,2,"2024-09-26T10:50:40.365",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215473,1727347840375,"fUST",-349.901211,0.00016037,2,"2024-09-26T10:50:40.375",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215475,1727347840384,"fUST",-349.901211,0.00016037,2,"2024-09-26T10:50:40.384",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215476,1727347840394,"fUST",-151.0,0.00016037,2,"2024-09-26T10:50:40.394",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215478,1727347840404,"fUST",-151.0,0.00016039,2,"2024-09-26T10:50:40.404",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215479,1727347840413,"fUST",-233.137108,0.00016039,2,"2024-09-26T10:50:40.413",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215480,1727347840423,"fUST",-3000.0,0.0001604,2,"2024-09-26T10:50:40.423",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215481,1727347840432,"fUST",-3000.0,0.0001605,2,"2024-09-26T10:50:40.432",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215482,1727347840442,"fUST",-151.0,0.0001605,2,"2024-09-26T10:50:40.442",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215483,1727347840451,"fUST",-194.805391,0.0001605,2,"2024-09-26T10:50:40.451",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215484,1727347840460,"fUST",-462.24925672,0.0001606,2,"2024-09-26T10:50:40.460",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215535,1727347846130,"fUST",-2537.75074328,0.0001606,2,"2024-09-26T10:50:46.130",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215536,1727347846142,"fUST",-151.0,0.0001606,2,"2024-09-26T10:50:46.142",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215537,1727347846152,"fUST",-349.901211,0.0001606,2,"2024-09-26T10:50:46.152",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215538,1727347846162,"fUST",-349.901211,0.0001606,2,"2024-09-26T10:50:46.162",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215539,1727347846172,"fUST",-151.0,0.0001606,2,"2024-09-26T10:50:46.172",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215540,1727347846181,"fUST",-3000.0,0.0001607,2,"2024-09-26T10:50:46.181",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215541,1727347846191,"fUST",-151.0,0.0001607,2,"2024-09-26T10:50:46.191",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215542,1727347846201,"fUST",-3000.0,0.0001608,2,"2024-09-26T10:50:46.201",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215543,1727347846210,"fUST",-151.0,0.0001608,2,"2024-09-26T10:50:46.210",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215544,1727347846220,"fUST",-3000.0,0.0001609,2,"2024-09-26T10:50:46.220",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215545,1727347846230,"fUST",-151.0,0.0001609,2,"2024-09-26T10:50:46.230",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215546,1727347846240,"fUST",-349.901211,0.0001609,2,"2024-09-26T10:50:46.240",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215547,1727347846250,"fUST",-349.901211,0.0001609,2,"2024-09-26T10:50:46.250",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215548,1727347846260,"fUST",-151.0,0.0001609,2,"2024-09-26T10:50:46.260",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215549,1727347846271,"fUST",-151.0,0.00016096,2,"2024-09-26T10:50:46.271",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215550,1727347846285,"fUST",-151.0,0.00016096,2,"2024-09-26T10:50:46.285",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215551,1727347846295,"fUST",-151.0,0.00016096,2,"2024-09-26T10:50:46.295",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215553,1727347846305,"fUST",-151.0,0.00016097,2,"2024-09-26T10:50:46.305",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215555,1727347846315,"fUST",-1204.24680912,0.00016099,2,"2024-09-26T10:50:46.315",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215556,1727347846325,"fUST",-12105.72693014,0.000161,2,"2024-09-26T10:50:46.325",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215557,1727347846334,"fUST",-500.0,0.000161,2,"2024-09-26T10:50:46.334",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215558,1727347846344,"fUST",-300.0,0.000161,6,"2024-09-26T10:50:46.344",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215559,1727347846354,"fUST",-152.517565,0.000161,2,"2024-09-26T10:50:46.354",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215560,1727347846365,"fUST",-151.0,0.000161,2,"2024-09-26T10:50:46.365",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215561,1727347846376,"fUST",-157.907384,0.000161,2,"2024-09-26T10:50:46.376",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215562,1727347846386,"fUST",-151.409785,0.000161,2,"2024-09-26T10:50:46.386",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215563,1727347846396,"fUST",-3000.0,0.000161,2,"2024-09-26T10:50:46.396",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215564,1727347846406,"fUST",-151.0,0.000161,2,"2024-09-26T10:50:46.406",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215565,1727347846415,"fUST",-349.901211,0.000161,2,"2024-09-26T10:50:46.415",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215566,1727347846425,"fUST",-349.901211,0.000161,2,"2024-09-26T10:50:46.425",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215567,1727347846434,"fUST",-151.0,0.000161,2,"2024-09-26T10:50:46.434",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215568,1727347846444,"fUST",-151.0,0.000161,2,"2024-09-26T10:50:46.444",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215569,1727347846455,"fUST",-3000.0,0.0001611,2,"2024-09-26T10:50:46.455",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215570,1727347846466,"fUST",-151.0,0.0001612,2,"2024-09-26T10:50:46.466",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215571,1727347846476,"fUST",-3000.0,0.0001612,2,"2024-09-26T10:50:46.476",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215572,1727347846486,"fUST",-151.0,0.0001612,2,"2024-09-26T10:50:46.486",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215573,1727347846495,"fUST",-349.901211,0.0001612,2,"2024-09-26T10:50:46.495",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215574,1727347846505,"fUST",-349.901211,0.0001612,2,"2024-09-26T10:50:46.505",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215575,1727347846516,"fUST",-151.0,0.0001612,2,"2024-09-26T10:50:46.516",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215576,1727347846527,"fUST",-163.32008314,0.0001612,2,"2024-09-26T10:50:46.527",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215577,1727347846539,"fUST",-3000.0,0.0001613,2,"2024-09-26T10:50:46.539",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215578,1727347846549,"fUST",-163.05189266,0.00016139,2,"2024-09-26T10:50:46.549",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215579,1727347846559,"fUST",-500.0,0.00016139,2,"2024-09-26T10:50:46.559",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215580,1727347846569,"fUST",-617.85904059,0.00016139,2,"2024-09-26T10:50:46.569",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215581,1727347846579,"fUST",-3000.0,0.0001614,2,"2024-09-26T10:50:46.579",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215582,1727347846589,"fUST",-151.0,0.0001614,2,"2024-09-26T10:50:46.589",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215583,1727347846598,"fUST",-170.592714,0.0001614,2,"2024-09-26T10:50:46.598",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215584,1727347846608,"fUST",-3136.14482207,0.0001614,2,"2024-09-26T10:50:46.608",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215585,1727347846618,"fUST",-34189.80802907,0.0001614,2,"2024-09-26T10:50:46.618",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215605,1727347954811,"fUST",169.4,0.00010959,2,"2024-09-26T10:52:34.811",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215608,1727347960751,"fUST",1661.62,0.00014,2,"2024-09-26T10:52:40.751",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215611,1727347965416,"fUST",847.04,0.00010959,2,"2024-09-26T10:52:45.416",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215621,1727348473380,"fUST",190.892342,0.00013014,2,"2024-09-26T11:01:13.380",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215622,1727348548962,"fUST",-345.147412,0.00015179,2,"2024-09-26T11:02:28.962",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215623,1727348548985,"fUST",-2063.3264374,0.00015194,2,"2024-09-26T11:02:28.985",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215624,1727348549009,"fUST",-163.428858,0.00015321,2,"2024-09-26T11:02:29.009",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215625,1727348549033,"fUST",-270.273,0.00015979,2,"2024-09-26T11:02:29.033",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215626,1727348549057,"fUST",-2157.8242926,0.00016,2,"2024-09-26T11:02:29.057",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215627,1727348635099,"fUST",500.0,0.00021999,120,"2024-09-26T11:03:55.099",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215628,1727348635282,"fUST",161.1,0.00021999,120,"2024-09-26T11:03:55.282",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215630,1727348669755,"fUST",506.83400285,0.00021999,120,"2024-09-26T11:04:29.755",0.0003431,67.59,0.9689082569120665,453257588.7122887]
[339215634,1727348755159,"fUST",-172.573706,0.0001519,2,"2024-09-26T11:05:55.159",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215635,1727348755182,"fUST",-806.98072523,0.00015714,2,"2024-09-26T11:05:55.182",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215636,1727348755204,"fUST",-190.94674211,0.00016,2,"2024-09-26T11:05:55.204",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215637,1727348792939,"fUST",500.0,0.00021999,120,"2024-09-26T11:06:32.939",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215638,1727348795010,"fUST",511.91733741,0.00021999,120,"2024-09-26T11:06:35.010",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215639,1727348822478,"fUST",553.09233641,0.00021999,120,"2024-09-26T11:07:02.478",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215640,1727348846272,"fUST",-163.428858,0.00015314,2,"2024-09-26T11:07:26.272",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215641,1727348846296,"fUST",-122.43110809,0.00016,2,"2024-09-26T11:07:26.296",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215675,1727349032347,"fUST",-190.892342,0.00014986,2,"2024-09-26T11:10:32.347",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215676,1727349032358,"fUST",-250.0,0.00015258,2,"2024-09-26T11:10:32.358",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215677,1727349032368,"fUST",-2686.6221498,0.00016,2,"2024-09-26T11:10:32.368",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215678,1727349032377,"fUST",-1332.7455082,0.0001601,2,"2024-09-26T11:10:32.377",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215679,1727349032393,"fUST",-656.90878816,0.0001601,2,"2024-09-26T11:10:32.393",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215680,1727349032406,"fUST",-1010.34570364,0.0001601,2,"2024-09-26T11:10:32.406",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215681,1727349032415,"fUST",-3000.0,0.0001602,2,"2024-09-26T11:10:32.415",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215682,1727349032425,"fUST",-300.0,0.00016026,2,"2024-09-26T11:10:32.425",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215683,1727349032434,"fUST",-300.0,0.00016026,2,"2024-09-26T11:10:32.434",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215685,1727349032444,"fUST",-5900.242495,0.0001603,2,"2024-09-26T11:10:32.444",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215687,1727349032453,"fUST",-300.0,0.000161,6,"2024-09-26T11:10:32.453",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215689,1727349032462,"fUST",-1003.5390076,0.00016139,2,"2024-09-26T11:10:32.462",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215691,1727349032472,"fUST",-500.0,0.00016164,2,"2024-09-26T11:10:32.472",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215693,1727349032481,"fUST",-153.0,0.000162,2,"2024-09-26T11:10:32.481",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215694,1727349032491,"fUST",-3204.998,0.00016209,2,"2024-09-26T11:10:32.491",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215695,1727349032501,"fUST",-300.133,0.00016209,2,"2024-09-26T11:10:32.501",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215696,1727349032511,"fUST",-160.0,0.00016235,3,"2024-09-26T11:10:32.511",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215697,1727349032521,"fUST",-194.31780245,0.00016235,5,"2024-09-26T11:10:32.521",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215698,1727349032532,"fUST",-805.64,0.000163,2,"2024-09-26T11:10:32.532",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215699,1727349032543,"fUST",-174.950605,0.00016401,2,"2024-09-26T11:10:32.543",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215700,1727349032554,"fUST",-174.950605,0.00016401,2,"2024-09-26T11:10:32.554",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215701,1727349032564,"fUST",-151.0,0.0001641,2,"2024-09-26T11:10:32.564",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215702,1727349032573,"fUST",-151.0,0.0001641,2,"2024-09-26T11:10:32.573",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215703,1727349032582,"fUST",-151.0,0.0001641,2,"2024-09-26T11:10:32.582",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215704,1727349032592,"fUST",-151.0,0.0001641,2,"2024-09-26T11:10:32.592",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215705,1727349032602,"fUST",-151.0,0.0001641,2,"2024-09-26T11:10:32.602",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215706,1727349032612,"fUST",-151.0,0.0001641,2,"2024-09-26T11:10:32.612",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215707,1727349032622,"fUST",-151.0,0.0001641,2,"2024-09-26T11:10:32.622",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215708,1727349032632,"fUST",-622.74425027,0.00016499,2,"2024-09-26T11:10:32.632",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215709,1727349032641,"fUST",-500.0,0.00016499,2,"2024-09-26T11:10:32.641",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215710,1727349032651,"fUST",-25182.78381473,0.000165,2,"2024-09-26T11:10:32.651",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215711,1727349032660,"fUST",-151.0,0.000165,2,"2024-09-26T11:10:32.660",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215712,1727349032669,"fUST",-151.0,0.000165,2,"2024-09-26T11:10:32.669",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215713,1727349032679,"fUST",-174.950605,0.000165,2,"2024-09-26T11:10:32.679",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215714,1727349032688,"fUST",-174.950605,0.000165,2,"2024-09-26T11:10:32.688",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215715,1727349032698,"fUST",-151.0,0.00016529,2,"2024-09-26T11:10:32.698",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215716,1727349032707,"fUST",-500.0,0.00016564,2,"2024-09-26T11:10:32.707",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215717,1727349032719,"fUST",-282.50132842,0.00016564,2,"2024-09-26T11:10:32.719",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215718,1727349032728,"fUST",-11566.64566707,0.00016565,2,"2024-09-26T11:10:32.728",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215719,1727349032743,"fUST",-6199.10792686,0.00016565,2,"2024-09-26T11:10:32.743",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215725,1727349038859,"fUST",-3381.24115836,0.00016565,2,"2024-09-26T11:10:38.859",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215854,1727349046522,"fUST",-836.28250633,0.00016564,2,"2024-09-26T11:10:46.522",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215855,1727349046532,"fUST",-998.11995129,0.00016565,2,"2024-09-26T11:10:46.532",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215856,1727349046541,"fUST",-18575.0074927,0.00016565,2,"2024-09-26T11:10:46.541",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215857,1727349046550,"fUST",-163.32008314,0.00016565,2,"2024-09-26T11:10:46.550",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215858,1727349046560,"fUST",-54961.37925106,0.00016565,2,"2024-09-26T11:10:46.560",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215860,1727349171770,"fUST",501.58664377,0.00021999,120,"2024-09-26T11:12:51.770",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215861,1727349213199,"fUST",185.01639292,0.00021999,120,"2024-09-26T11:13:33.199",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215864,1727349415629,"fUST",506.0014003,0.00021999,120,"2024-09-26T11:16:55.629",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215865,1727349417830,"fUST",500.0,0.00021999,120,"2024-09-26T11:16:57.830",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215866,1727349418088,"fUST",205.37937565,0.00021999,120,"2024-09-26T11:16:58.088",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215867,1727349430632,"fUST",501.4020459,0.00021999,120,"2024-09-26T11:17:10.632",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215870,1727349867260,"fUST",350.80231017,0.00021999,120,"2024-09-26T11:24:27.260",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215871,1727349913738,"fUST",262.95,0.00016953,120,"2024-09-26T11:25:13.738",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215873,1727349934164,"fUST",-172.573706,0.00015669,2,"2024-09-26T11:25:34.164",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215874,1727349934189,"fUST",-268.1787158,0.00015702,2,"2024-09-26T11:25:34.189",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215875,1727349934214,"fUST",-150.0,0.00016,2,"2024-09-26T11:25:34.214",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215876,1727349934240,"fUST",-230.16032689,0.00016164,2,"2024-09-26T11:25:34.240",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215877,1727350033148,"fUST",-269.83967311,0.00016164,2,"2024-09-26T11:27:13.148",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215878,1727350033171,"fUST",-0.10716746,0.000162,2,"2024-09-26T11:27:13.171",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215880,1727350117615,"fUST",8575.20827265,0.00021,60,"2024-09-26T11:28:37.615",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215913,1727350235983,"fUST",-631.0695904,0.00015731,2,"2024-09-26T11:30:35.983",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215914,1727350235993,"fUST",-105.16781957,0.000161,6,"2024-09-26T11:30:35.993",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215961,1727350238921,"fUST",-194.83218043,0.000161,6,"2024-09-26T11:30:38.921",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215963,1727350238931,"fUST",-500.0,0.00016164,2,"2024-09-26T11:30:38.931",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339215965,1727350238941,"fUST",-55.26870157,0.000162,2,"2024-09-26T11:30:38.941",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216122,1727350246619,"fUST",-220.9786404,0.000162,2,"2024-09-26T11:30:46.619",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216138,1727351142410,"fUST",-190.984547,0.00014263,2,"2024-09-26T11:45:42.410",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216139,1727351142434,"fUST",-776.87341357,0.00015014,2,"2024-09-26T11:45:42.434",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216196,1727351431780,"fUST",-920.57621923,0.00015014,2,"2024-09-26T11:50:31.780",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216198,1727351431792,"fUST",-161.222999,0.00015125,2,"2024-09-26T11:50:31.792",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216200,1727351431801,"fUST",-924.95302095,0.0001592,2,"2024-09-26T11:50:31.801",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216202,1727351431812,"fUST",-300.0,0.00015999,2,"2024-09-26T11:50:31.812",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216204,1727351431822,"fUST",-300.0,0.00015999,2,"2024-09-26T11:50:31.822",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216206,1727351431831,"fUST",-3169.01894925,0.00016,2,"2024-09-26T11:50:31.831",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216283,1727351438053,"fUST",-1892.80713578,0.00016,2,"2024-09-26T11:50:38.053",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216331,1727351439684,"fUST",-14893.60806373,0.00016,2,"2024-09-26T11:50:39.684",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216332,1727351439694,"fUST",-10230.03575401,0.00016,2,"2024-09-26T11:50:39.694",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216437,1727351676698,"fUST",1795.37090602,0.0001,2,"2024-09-26T11:54:36.698",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216462,1727352272357,"fUST",237.69,0.00021,60,"2024-09-26T12:04:32.357",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216463,1727352294853,"fUST",865.6,0.00021,60,"2024-09-26T12:04:54.853",0.0003431,67.55,0.969128898593063,452876837.56399286]
[339216464,1727352338170,"fUST",-314.009032,0.00014895,2,"2024-09-26T12:05:38.170",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216465,1727352338192,"fUST",-172.573706,0.00014948,2,"2024-09-26T12:05:38.192",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216466,1727352338214,"fUST",-163.319594,0.00014986,2,"2024-09-26T12:05:38.214",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216467,1727352338236,"fUST",-171.724241,0.00015246,2,"2024-09-26T12:05:38.236",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216468,1727352338263,"fUST",-171.724241,0.00015288,2,"2024-09-26T12:05:38.263",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216469,1727352338285,"fUST",-171.724241,0.00015329,2,"2024-09-26T12:05:38.285",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216470,1727352338306,"fUST",-121.06179707,0.00015371,2,"2024-09-26T12:05:38.306",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216517,1727352634485,"fUST",-163.319594,0.00014986,2,"2024-09-26T12:10:34.485",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216518,1727352634494,"fUST",-154.93609303,0.00015271,2,"2024-09-26T12:10:34.494",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216519,1727352634504,"fUST",-47.5355751,0.00015371,2,"2024-09-26T12:10:34.504",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216549,1727352638533,"fUST",-3.12686883,0.00015371,2,"2024-09-26T12:10:38.533",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216550,1727352638544,"fUST",-420.0,0.000154,2,"2024-09-26T12:10:38.544",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216551,1727352638553,"fUST",-171.724241,0.00015413,2,"2024-09-26T12:10:38.553",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216552,1727352638562,"fUST",-171.724241,0.00015455,2,"2024-09-26T12:10:38.562",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216553,1727352638572,"fUST",-171.724241,0.00015497,2,"2024-09-26T12:10:38.572",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216554,1727352638581,"fUST",-171.724241,0.00015538,2,"2024-09-26T12:10:38.581",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216555,1727352638591,"fUST",-171.724241,0.0001558,2,"2024-09-26T12:10:38.591",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216556,1727352638601,"fUST",-171.724241,0.00015622,2,"2024-09-26T12:10:38.601",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216557,1727352638610,"fUST",-171.724241,0.00015664,2,"2024-09-26T12:10:38.610",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216558,1727352638624,"fUST",-823.478131,0.000157,2,"2024-09-26T12:10:38.624",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216559,1727352638634,"fUST",-171.724241,0.00015706,2,"2024-09-26T12:10:38.634",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216560,1727352638644,"fUST",-171.724241,0.00015748,2,"2024-09-26T12:10:38.644",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216561,1727352638653,"fUST",-2879.23761567,0.00015758,2,"2024-09-26T12:10:38.653",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216593,1727352677074,"fUST",156.98,0.00010959,2,"2024-09-26T12:11:17.074",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216596,1727352872130,"fUST",5000.0,0.00021,60,"2024-09-26T12:14:32.130",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216598,1727353157896,"fUST",1239.3,0.00014111,2,"2024-09-26T12:19:17.896",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216599,1727353211220,"fUST",3285.3,0.00014111,2,"2024-09-26T12:20:11.220",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216601,1727353410147,"fUST",10000.0,0.00021,60,"2024-09-26T12:23:30.147",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216603,1727353545164,"fUST",-1003.33515902,0.00014243,2,"2024-09-26T12:25:45.164",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216604,1727353554949,"fUST",186.538395,0.00014086,2,"2024-09-26T12:25:54.949",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216612,1727353751106,"fUST",-1017.66708478,0.00014243,2,"2024-09-26T12:29:11.106",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216613,1727353751128,"fUST",-300.0,0.00014273,2,"2024-09-26T12:29:11.128",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216614,1727353751149,"fUST",-300.0,0.00014273,2,"2024-09-26T12:29:11.149",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216615,1727353751171,"fUST",-8884.850625,0.00014274,2,"2024-09-26T12:29:11.171",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216616,1727353751197,"fUST",-163.360935,0.00014319,2,"2024-09-26T12:29:11.197",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216617,1727353751219,"fUST",-129.81673634,0.00014413,2,"2024-09-26T12:29:11.219",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216618,1727353772173,"fUST",-33.54419866,0.00014413,2,"2024-09-26T12:29:32.173",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216619,1727353772198,"fUST",-163.360935,0.00014506,2,"2024-09-26T12:29:32.198",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216620,1727353780027,"fUST",139.74144397,0.00014442,2,"2024-09-26T12:29:40.027",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216667,1727353840230,"fUST",-20.71183803,0.00014442,2,"2024-09-26T12:30:40.230",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216668,1727353840240,"fUST",-160.453282,0.00014446,2,"2024-09-26T12:30:40.240",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216669,1727353840249,"fUST",-160.453282,0.00014451,2,"2024-09-26T12:30:40.249",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216670,1727353840259,"fUST",-160.453282,0.00014456,2,"2024-09-26T12:30:40.259",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216671,1727353840269,"fUST",-160.453282,0.00014461,2,"2024-09-26T12:30:40.269",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216672,1727353840277,"fUST",-160.453282,0.00014466,2,"2024-09-26T12:30:40.277",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216673,1727353840287,"fUST",-160.453282,0.0001447,2,"2024-09-26T12:30:40.287",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216674,1727353840301,"fUST",-160.453282,0.00014475,2,"2024-09-26T12:30:40.301",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216675,1727353840310,"fUST",-160.453282,0.0001448,2,"2024-09-26T12:30:40.310",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216676,1727353840320,"fUST",-160.453282,0.00014485,2,"2024-09-26T12:30:40.320",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216677,1727353840329,"fUST",-160.453282,0.0001449,2,"2024-09-26T12:30:40.329",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216678,1727353840339,"fUST",-160.453282,0.00014495,2,"2024-09-26T12:30:40.339",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216679,1727353840348,"fUST",-160.453282,0.00014499,2,"2024-09-26T12:30:40.348",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216680,1727353840357,"fUST",-160.453282,0.00014504,2,"2024-09-26T12:30:40.357",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216681,1727353840366,"fUST",-160.453282,0.00014509,2,"2024-09-26T12:30:40.366",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216682,1727353840375,"fUST",-160.453282,0.00014514,2,"2024-09-26T12:30:40.375",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216683,1727353840385,"fUST",-163.360935,0.00014599,2,"2024-09-26T12:30:40.385",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216684,1727353840394,"fUST",-163.360935,0.00014692,2,"2024-09-26T12:30:40.394",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216685,1727353840403,"fUST",-163.360935,0.00014786,2,"2024-09-26T12:30:40.403",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216686,1727353840412,"fUST",-163.360935,0.00014879,2,"2024-09-26T12:30:40.412",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216687,1727353840421,"fUST",-163.360935,0.00014972,2,"2024-09-26T12:30:40.421",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216688,1727353840430,"fUST",-163.360935,0.00015065,2,"2024-09-26T12:30:40.430",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216689,1727353840439,"fUST",-4869.54305049,0.0001536,2,"2024-09-26T12:30:40.439",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216690,1727353840449,"fUST",-151.0,0.00015414,2,"2024-09-26T12:30:40.449",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216691,1727353840458,"fUST",-300.0,0.00015414,2,"2024-09-26T12:30:40.458",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216692,1727353840467,"fUST",-300.0,0.00015414,2,"2024-09-26T12:30:40.467",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216693,1727353840477,"fUST",-151.0,0.00015464,2,"2024-09-26T12:30:40.477",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216694,1727353840486,"fUST",-151.0,0.00015464,2,"2024-09-26T12:30:40.486",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216695,1727353840495,"fUST",-151.0,0.00015464,2,"2024-09-26T12:30:40.495",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216696,1727353840504,"fUST",-151.0,0.00015464,2,"2024-09-26T12:30:40.504",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216697,1727353840514,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.514",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216698,1727353840523,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.523",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216699,1727353840533,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.533",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216700,1727353840543,"fUST",-154.244663,0.00015675,2,"2024-09-26T12:30:40.543",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216701,1727353840558,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.558",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216702,1727353840567,"fUST",-152.731474,0.00015675,2,"2024-09-26T12:30:40.567",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216703,1727353840577,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.577",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216704,1727353840586,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.586",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216705,1727353840595,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.595",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216706,1727353840605,"fUST",-164.834078,0.00015675,2,"2024-09-26T12:30:40.605",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216707,1727353840614,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.614",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216708,1727353840624,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.624",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216709,1727353840634,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.634",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216710,1727353840643,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.643",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216711,1727353840652,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.652",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216712,1727353840662,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.662",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216713,1727353840671,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.671",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216714,1727353840680,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.680",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216715,1727353840689,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.689",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216716,1727353840699,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.699",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216717,1727353840708,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.708",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216718,1727353840717,"fUST",-151.0,0.00015675,2,"2024-09-26T12:30:40.717",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216719,1727353840728,"fUST",-151.0,0.00015692,2,"2024-09-26T12:30:40.728",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216720,1727353840737,"fUST",-151.0,0.00015701,2,"2024-09-26T12:30:40.737",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216721,1727353840747,"fUST",-151.0,0.00015807,2,"2024-09-26T12:30:40.747",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216722,1727353840757,"fUST",-151.0,0.00015807,2,"2024-09-26T12:30:40.757",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216723,1727353840766,"fUST",-151.0,0.00015807,2,"2024-09-26T12:30:40.766",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216724,1727353840775,"fUST",-213.013136,0.00015807,2,"2024-09-26T12:30:40.775",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216725,1727353840785,"fUST",-151.0,0.00015807,2,"2024-09-26T12:30:40.785",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216726,1727353840795,"fUST",-151.0,0.00015807,2,"2024-09-26T12:30:40.795",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216727,1727353840814,"fUST",-151.0,0.00015807,2,"2024-09-26T12:30:40.814",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216728,1727353840824,"fUST",-247.121388,0.00015899,2,"2024-09-26T12:30:40.824",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216729,1727353840833,"fUST",-151.0,0.00015899,2,"2024-09-26T12:30:40.833",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216730,1727353840842,"fUST",-1082.32604429,0.00015899,2,"2024-09-26T12:30:40.842",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216731,1727353840851,"fUST",-420.0,0.0001595,2,"2024-09-26T12:30:40.851",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216732,1727353840861,"fUST",-151.0,0.0001595,2,"2024-09-26T12:30:40.861",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216733,1727353840870,"fUST",-151.0,0.0001595,2,"2024-09-26T12:30:40.870",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216734,1727353840879,"fUST",-151.0,0.0001595,2,"2024-09-26T12:30:40.879",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216735,1727353840888,"fUST",-151.0,0.0001595,2,"2024-09-26T12:30:40.888",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216736,1727353840898,"fUST",-151.0,0.0001595,2,"2024-09-26T12:30:40.898",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216737,1727353840907,"fUST",-151.0,0.00015999,2,"2024-09-26T12:30:40.907",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216738,1727353840917,"fUST",-151.0,0.00015999,2,"2024-09-26T12:30:40.917",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216739,1727353840926,"fUST",-3000.0,0.00016,2,"2024-09-26T12:30:40.926",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216740,1727353840935,"fUST",-400.0,0.00016,2,"2024-09-26T12:30:40.935",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216741,1727353840945,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:40.945",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216742,1727353840955,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:40.955",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216743,1727353840964,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:40.964",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216744,1727353840973,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:40.973",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216745,1727353840982,"fUST",-170.9168,0.00016,2,"2024-09-26T12:30:40.982",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216746,1727353840992,"fUST",-3000.0,0.00016,2,"2024-09-26T12:30:40.992",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216747,1727353841001,"fUST",-196.253529,0.00016,2,"2024-09-26T12:30:41.001",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216748,1727353841010,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:41.010",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216749,1727353841019,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:41.019",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216750,1727353841028,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:41.028",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216751,1727353841037,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:41.037",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216752,1727353841046,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:41.046",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216753,1727353841060,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:41.060",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216754,1727353841069,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:41.069",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216755,1727353841079,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:41.079",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216756,1727353841088,"fUST",-151.0,0.00016,2,"2024-09-26T12:30:41.088",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216757,1727353841097,"fUST",-3000.0,0.0001601,2,"2024-09-26T12:30:41.097",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216758,1727353841107,"fUST",-247.558268,0.0001601,2,"2024-09-26T12:30:41.107",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216759,1727353841116,"fUST",-250.684656,0.0001601,2,"2024-09-26T12:30:41.116",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216760,1727353841126,"fUST",-151.0,0.0001601,2,"2024-09-26T12:30:41.126",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216761,1727353841136,"fUST",-445.2959304,0.00016019,2,"2024-09-26T12:30:41.136",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216762,1727353841146,"fUST",-500.0,0.00016019,2,"2024-09-26T12:30:41.146",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216763,1727353841156,"fUST",-500.0,0.00016019,2,"2024-09-26T12:30:41.156",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216764,1727353841165,"fUST",-361.79728046,0.00016019,2,"2024-09-26T12:30:41.165",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216765,1727353841175,"fUST",-9977.71707438,0.0001602,2,"2024-09-26T12:30:41.175",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216766,1727353841184,"fUST",-16234.30777822,0.0001602,2,"2024-09-26T12:30:41.184",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216767,1727353841194,"fUST",-4101.534941,0.0001602,2,"2024-09-26T12:30:41.194",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216768,1727353841203,"fUST",-170.41044,0.0001602,2,"2024-09-26T12:30:41.203",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216769,1727353841214,"fUST",-165.225,0.0001602,2,"2024-09-26T12:30:41.214",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216770,1727353841227,"fUST",-339.436071,0.000161,6,"2024-09-26T12:30:41.227",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216771,1727353841237,"fUST",-500.0,0.00016164,2,"2024-09-26T12:30:41.237",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216772,1727353841247,"fUST",-600.0,0.00016194,2,"2024-09-26T12:30:41.247",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216773,1727353841257,"fUST",-864.15858988,0.00016199,2,"2024-09-26T12:30:41.257",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216774,1727353841267,"fUST",-778.01,0.000162,2,"2024-09-26T12:30:41.267",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216775,1727353841277,"fUST",-3204.998,0.00016227,2,"2024-09-26T12:30:41.277",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216776,1727353841286,"fUST",-300.133,0.00016227,2,"2024-09-26T12:30:41.286",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216777,1727353841296,"fUST",-251.7032571,0.00016247,2,"2024-09-26T12:30:41.296",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216778,1727353841309,"fUST",-160.0,0.00016328,3,"2024-09-26T12:30:41.309",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216779,1727353841318,"fUST",-194.31780245,0.00016328,5,"2024-09-26T12:30:41.318",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216780,1727353841327,"fUST",-420.0,0.0001649,2,"2024-09-26T12:30:41.327",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216781,1727353841336,"fUST",-200.44222355,0.000165,2,"2024-09-26T12:30:41.336",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216782,1727353841346,"fUST",-1138.37325129,0.00016612,2,"2024-09-26T12:30:41.346",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216783,1727353841356,"fUST",-1215.4548922,0.000167,2,"2024-09-26T12:30:41.356",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216784,1727353841365,"fUST",-500.0,0.00016733,2,"2024-09-26T12:30:41.365",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216785,1727353841374,"fUST",-282.50132842,0.00016733,2,"2024-09-26T12:30:41.374",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216786,1727353841384,"fUST",-11706.2203893,0.00016734,2,"2024-09-26T12:30:41.384",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216798,1727353881302,"fUST",235.20890203,0.00010959,2,"2024-09-26T12:31:21.302",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216799,1727353881327,"fUST",255.70836642,0.00010959,2,"2024-09-26T12:31:21.327",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216800,1727353881350,"fUST",368.88273155,0.00010959,2,"2024-09-26T12:31:21.350",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216852,1727354718794,"fUST",167.91,0.00014111,2,"2024-09-26T12:45:18.794",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216853,1727354744244,"fUST",-300.0,0.00014721,2,"2024-09-26T12:45:44.244",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216854,1727354744267,"fUST",-869.69396293,0.00014722,2,"2024-09-26T12:45:44.267",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216856,1727354924858,"fUST",190.984547,0.00014009,2,"2024-09-26T12:48:44.858",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216857,1727354986111,"fUST",264.44287965,0.00014111,2,"2024-09-26T12:49:46.111",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216858,1727354986134,"fUST",245.0,0.00014111,2,"2024-09-26T12:49:46.134",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216859,1727354986158,"fUST",4045.35712035,0.00014111,2,"2024-09-26T12:49:46.158",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216885,1727355032256,"fUST",-300.0,0.00014721,2,"2024-09-26T12:50:32.256",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216886,1727355032266,"fUST",-16069.34223157,0.00014722,2,"2024-09-26T12:50:32.266",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216887,1727355032275,"fUST",-314.009032,0.00014781,2,"2024-09-26T12:50:32.275",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216888,1727355032285,"fUST",-186.538396,0.00014793,2,"2024-09-26T12:50:32.285",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216889,1727355032295,"fUST",-163.3609365,0.00014879,2,"2024-09-26T12:50:32.295",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216890,1727355032303,"fUST",-280.0522746,0.00014986,2,"2024-09-26T12:50:32.303",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216891,1727355032313,"fUST",-400.0,0.000154,2,"2024-09-26T12:50:32.313",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339216892,1727355032322,"fUST",-84.29440717,0.00015675,2,"2024-09-26T12:50:32.322",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217014,1727355038417,"fUST",53472.92327805,0.00013,2,"2024-09-26T12:50:38.417",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217035,1727355040268,"fUST",-90.65619783,0.00015675,2,"2024-09-26T12:50:40.268",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217036,1727355040278,"fUST",-174.950605,0.00015675,2,"2024-09-26T12:50:40.278",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217037,1727355040287,"fUST",-1356.65853,0.00015742,2,"2024-09-26T12:50:40.287",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217038,1727355040296,"fUST",-151.0,0.0001578,2,"2024-09-26T12:50:40.296",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217039,1727355040305,"fUST",-156.30471802,0.00015912,2,"2024-09-26T12:50:40.305",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217040,1727355040315,"fUST",-1356.65853,0.00015939,2,"2024-09-26T12:50:40.315",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217041,1727355040324,"fUST",-1138.37325129,0.00015947,2,"2024-09-26T12:50:40.324",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217042,1727355040333,"fUST",-174.950605,0.0001595,2,"2024-09-26T12:50:40.333",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217043,1727355040345,"fUST",-174.950605,0.0001595,2,"2024-09-26T12:50:40.345",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217044,1727355040354,"fUST",-400.0,0.0001595,2,"2024-09-26T12:50:40.354",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217045,1727355040363,"fUST",-999.99999901,0.0001598,2,"2024-09-26T12:50:40.363",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217046,1727355040372,"fUST",-174.950605,0.00015999,2,"2024-09-26T12:50:40.372",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217047,1727355040381,"fUST",-174.950605,0.00015999,2,"2024-09-26T12:50:40.381",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217048,1727355040390,"fUST",-174.950605,0.00015999,2,"2024-09-26T12:50:40.390",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217049,1727355040399,"fUST",-174.950605,0.00015999,2,"2024-09-26T12:50:40.399",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217050,1727355040409,"fUST",-174.950605,0.00016,2,"2024-09-26T12:50:40.409",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217051,1727355040419,"fUST",-174.950605,0.00016,2,"2024-09-26T12:50:40.419",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217052,1727355040428,"fUST",-174.950605,0.00016,2,"2024-09-26T12:50:40.428",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217053,1727355040437,"fUST",-174.950605,0.00016,2,"2024-09-26T12:50:40.437",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217054,1727355040447,"fUST",-3000.0,0.00016,2,"2024-09-26T12:50:40.447",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217055,1727355040456,"fUST",-174.950605,0.0001601,2,"2024-09-26T12:50:40.456",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217056,1727355040465,"fUST",-174.950605,0.0001601,2,"2024-09-26T12:50:40.465",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217057,1727355040474,"fUST",-3000.0,0.0001601,2,"2024-09-26T12:50:40.474",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217058,1727355040483,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.483",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217059,1727355040493,"fUST",-445.2959304,0.00016011,2,"2024-09-26T12:50:40.493",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217060,1727355040502,"fUST",-205.92799817,0.00016011,2,"2024-09-26T12:50:40.502",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217061,1727355040512,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.512",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217062,1727355040522,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.522",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217063,1727355040532,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.532",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217064,1727355040541,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.541",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217065,1727355040552,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.552",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217066,1727355040561,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.561",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217067,1727355040570,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.570",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217068,1727355040579,"fUST",-347.41680406,0.00016011,2,"2024-09-26T12:50:40.579",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217069,1727355040593,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.593",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217070,1727355040602,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.602",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217071,1727355040612,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.612",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217072,1727355040622,"fUST",-500.0,0.00016011,2,"2024-09-26T12:50:40.622",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217073,1727355040631,"fUST",-525.61755241,0.00016011,2,"2024-09-26T12:50:40.631",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217074,1727355040640,"fUST",-151.0,0.00016013,2,"2024-09-26T12:50:40.640",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217075,1727355040649,"fUST",-151.0,0.00016013,2,"2024-09-26T12:50:40.649",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217076,1727355040658,"fUST",-151.0,0.00016013,2,"2024-09-26T12:50:40.658",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217077,1727355040667,"fUST",-151.0,0.00016013,2,"2024-09-26T12:50:40.667",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217078,1727355040676,"fUST",-151.0,0.00016013,2,"2024-09-26T12:50:40.676",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217079,1727355040685,"fUST",-151.0,0.00016014,2,"2024-09-26T12:50:40.685",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217080,1727355040694,"fUST",-151.0,0.00016014,2,"2024-09-26T12:50:40.694",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217081,1727355040703,"fUST",-237.281124,0.00016014,2,"2024-09-26T12:50:40.703",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217082,1727355040712,"fUST",-151.0,0.00016015,2,"2024-09-26T12:50:40.712",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217083,1727355040721,"fUST",-170.41044,0.00016015,2,"2024-09-26T12:50:40.721",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217084,1727355040730,"fUST",-170.41044,0.00016015,2,"2024-09-26T12:50:40.730",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217085,1727355040740,"fUST",-151.0,0.00016016,2,"2024-09-26T12:50:40.740",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217086,1727355040749,"fUST",-151.0,0.00016017,2,"2024-09-26T12:50:40.749",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217087,1727355040758,"fUST",-151.0,0.00016017,2,"2024-09-26T12:50:40.758",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217088,1727355040767,"fUST",-151.0,0.00016017,2,"2024-09-26T12:50:40.767",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217089,1727355040775,"fUST",-151.0,0.00016018,2,"2024-09-26T12:50:40.775",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217090,1727355040785,"fUST",-151.0,0.00016019,2,"2024-09-26T12:50:40.785",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217091,1727355040794,"fUST",-174.950605,0.0001602,2,"2024-09-26T12:50:40.794",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217092,1727355040803,"fUST",-174.950605,0.0001602,2,"2024-09-26T12:50:40.803",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217093,1727355040812,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.812",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217094,1727355040822,"fUST",-154.244663,0.0001602,2,"2024-09-26T12:50:40.822",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217095,1727355040831,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.831",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217096,1727355040841,"fUST",-152.731474,0.0001602,2,"2024-09-26T12:50:40.841",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217097,1727355040850,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.850",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217098,1727355040859,"fUST",-3000.0,0.0001602,2,"2024-09-26T12:50:40.859",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217099,1727355040869,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.869",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217100,1727355040878,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.878",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217101,1727355040887,"fUST",-170.41044,0.0001602,2,"2024-09-26T12:50:40.887",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217102,1727355040896,"fUST",-170.41044,0.0001602,2,"2024-09-26T12:50:40.896",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217103,1727355040906,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.906",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217104,1727355040915,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.915",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217105,1727355040925,"fUST",-237.281124,0.0001602,2,"2024-09-26T12:50:40.925",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217106,1727355040936,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.936",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217107,1727355040945,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.945",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217108,1727355040953,"fUST",-151.0,0.0001602,2,"2024-09-26T12:50:40.953",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217109,1727355040962,"fUST",-213.013136,0.0001602,2,"2024-09-26T12:50:40.962",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217110,1727355040972,"fUST",-3932.011785,0.0001603,2,"2024-09-26T12:50:40.972",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217111,1727355040982,"fUST",-151.0,0.00016068,2,"2024-09-26T12:50:40.982",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217112,1727355040991,"fUST",-600.0,0.00016068,2,"2024-09-26T12:50:40.991",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217113,1727355041000,"fUST",-339.436071,0.000161,6,"2024-09-26T12:50:41.000",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217114,1727355041009,"fUST",-237.281124,0.000161,2,"2024-09-26T12:50:41.009",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217115,1727355041018,"fUST",-151.0,0.00016116,2,"2024-09-26T12:50:41.018",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217116,1727355041028,"fUST",-151.0,0.00016116,2,"2024-09-26T12:50:41.028",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217117,1727355041037,"fUST",-420.0,0.00016116,2,"2024-09-26T12:50:41.037",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217118,1727355041046,"fUST",-151.0,0.00016136,2,"2024-09-26T12:50:41.046",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217119,1727355041055,"fUST",-170.41044,0.00016136,2,"2024-09-26T12:50:41.055",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217120,1727355041065,"fUST",-170.41044,0.00016136,2,"2024-09-26T12:50:41.065",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217121,1727355041074,"fUST",-1356.65853,0.00016136,2,"2024-09-26T12:50:41.074",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217122,1727355041083,"fUST",-500.0,0.00016164,2,"2024-09-26T12:50:41.083",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217123,1727355041096,"fUST",-174.950605,0.00016199,2,"2024-09-26T12:50:41.096",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217124,1727355041106,"fUST",-174.950605,0.00016199,2,"2024-09-26T12:50:41.106",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217125,1727355041115,"fUST",-800.11,0.000162,2,"2024-09-26T12:50:41.115",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217126,1727355041124,"fUST",-174.950605,0.00016227,2,"2024-09-26T12:50:41.124",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217127,1727355041133,"fUST",-174.950611,0.00016227,2,"2024-09-26T12:50:41.133",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217128,1727355041142,"fUST",-164.834078,0.00016227,2,"2024-09-26T12:50:41.142",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217129,1727355041151,"fUST",-151.0,0.00016227,2,"2024-09-26T12:50:41.151",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217130,1727355041160,"fUST",-151.0,0.00016285,2,"2024-09-26T12:50:41.160",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217131,1727355041169,"fUST",-151.0,0.00016285,2,"2024-09-26T12:50:41.169",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217132,1727355041179,"fUST",-170.41044,0.00016285,2,"2024-09-26T12:50:41.179",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217133,1727355041189,"fUST",-170.41044,0.00016285,2,"2024-09-26T12:50:41.189",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217134,1727355041209,"fUST",-380.94194,0.00016285,2,"2024-09-26T12:50:41.209",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217135,1727355041219,"fUST",-237.281124,0.00016285,2,"2024-09-26T12:50:41.219",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217136,1727355041228,"fUST",-151.0,0.00016285,2,"2024-09-26T12:50:41.228",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217137,1727355041237,"fUST",-151.0,0.00016285,2,"2024-09-26T12:50:41.237",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217138,1727355041247,"fUST",-300.133,0.00016285,2,"2024-09-26T12:50:41.247",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217139,1727355041256,"fUST",-3204.998,0.00016285,2,"2024-09-26T12:50:41.256",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217140,1727355041266,"fUST",-1356.65853,0.00016333,2,"2024-09-26T12:50:41.266",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217141,1727355041275,"fUST",-151.0,0.00016333,2,"2024-09-26T12:50:41.275",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217142,1727355041284,"fUST",-160.0,0.00016412,3,"2024-09-26T12:50:41.284",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217143,1727355041294,"fUST",-194.31780245,0.00016412,5,"2024-09-26T12:50:41.294",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217144,1727355041304,"fUST",-400.0,0.0001649,2,"2024-09-26T12:50:41.304",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217145,1727355041313,"fUST",-1356.65853,0.0001653,2,"2024-09-26T12:50:41.313",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217146,1727355041322,"fUST",-151.0,0.0001653,2,"2024-09-26T12:50:41.322",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217147,1727355041332,"fUST",-237.281124,0.0001653,2,"2024-09-26T12:50:41.332",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217148,1727355041344,"fUST",-196.253529,0.0001653,2,"2024-09-26T12:50:41.344",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217149,1727355041354,"fUST",-151.0,0.0001653,2,"2024-09-26T12:50:41.354",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217150,1727355041363,"fUST",-4869.54305049,0.00016552,2,"2024-09-26T12:50:41.363",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217151,1727355041373,"fUST",-151.0,0.00016598,2,"2024-09-26T12:50:41.373",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217152,1727355041382,"fUST",-170.41044,0.00016598,2,"2024-09-26T12:50:41.382",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217153,1727355041392,"fUST",-170.41044,0.00016598,2,"2024-09-26T12:50:41.392",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217154,1727355041401,"fUST",-380.94194,0.00016598,2,"2024-09-26T12:50:41.401",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217155,1727355041410,"fUST",-151.0,0.00016606,2,"2024-09-26T12:50:41.410",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217156,1727355041419,"fUST",-237.281124,0.00016638,2,"2024-09-26T12:50:41.419",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217157,1727355041429,"fUST",-237.281124,0.00016638,2,"2024-09-26T12:50:41.429",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217158,1727355041439,"fUST",-156.30471801,0.00016722,2,"2024-09-26T12:50:41.439",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217159,1727355041448,"fUST",-238.63439174,0.00016722,2,"2024-09-26T12:50:41.448",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217160,1727355041458,"fUST",-152.71530022,0.00016733,2,"2024-09-26T12:50:41.458",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217161,1727355041467,"fUST",-864.15858988,0.00016733,2,"2024-09-26T12:50:41.467",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217162,1727355041477,"fUST",-151.0,0.00016733,2,"2024-09-26T12:50:41.477",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217163,1727355041487,"fUST",-151.0,0.00016733,2,"2024-09-26T12:50:41.487",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217164,1727355041496,"fUST",-1134.4634951,0.00016742,2,"2024-09-26T12:50:41.496",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217165,1727355041507,"fUST",-366.67751789,0.00016743,2,"2024-09-26T12:50:41.507",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217166,1727355041517,"fUST",-150.0,0.00016802,2,"2024-09-26T12:50:41.517",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217167,1727355041526,"fUST",-1295.32194,0.00016805,2,"2024-09-26T12:50:41.526",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217168,1727355041535,"fUST",-170.9168,0.00016805,2,"2024-09-26T12:50:41.535",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217169,1727355041545,"fUST",-170.41044,0.00016805,2,"2024-09-26T12:50:41.545",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217170,1727355041554,"fUST",-170.41044,0.00016805,2,"2024-09-26T12:50:41.554",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217171,1727355041565,"fUST",-380.94194,0.00016805,2,"2024-09-26T12:50:41.565",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217172,1727355041575,"fUST",-500.0,0.00016821,2,"2024-09-26T12:50:41.575",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217173,1727355041585,"fUST",-282.50132842,0.00016821,2,"2024-09-26T12:50:41.585",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217174,1727355041599,"fUST",-9977.71707438,0.00016822,2,"2024-09-26T12:50:41.599",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217175,1727355041608,"fUST",-9250.92195666,0.00016822,2,"2024-09-26T12:50:41.608",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217176,1727355041624,"fUST",-6983.38582156,0.00016822,2,"2024-09-26T12:50:41.624",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217177,1727355041635,"fUST",-29803.31928396,0.00016822,2,"2024-09-26T12:50:41.635",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217178,1727355041649,"fUST",-9266.49168682,0.00016822,2,"2024-09-26T12:50:41.649",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217206,1727355043575,"fUST",-129.96599588,0.00016822,2,"2024-09-26T12:50:43.575",0.0003431,67.58,0.9696158464249587,452592951.70078444]
[339217220,1727356033131,"fUST",-899.8016116,0.0001551,2,"2024-09-26T13:07:13.131",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217221,1727356033155,"fUST",-166.666666,0.00015511,2,"2024-09-26T13:07:13.155",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217222,1727356033177,"fUST",-250.0,0.00015714,2,"2024-09-26T13:07:13.177",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217223,1727356033199,"fUST",-254.93310947,0.00015788,2,"2024-09-26T13:07:13.199",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217224,1727356033222,"fUST",-166.666666,0.00015934,2,"2024-09-26T13:07:13.222",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217225,1727356033249,"fUST",-500.0,0.00016,2,"2024-09-26T13:07:13.249",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217226,1727356033271,"fUST",-150.0,0.00016,2,"2024-09-26T13:07:13.271",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217227,1727356033293,"fUST",-500.0,0.00016164,2,"2024-09-26T13:07:13.293",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217228,1727356033316,"fUST",-720.1,0.000162,2,"2024-09-26T13:07:13.316",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217229,1727356033338,"fUST",-166.666666,0.00016357,2,"2024-09-26T13:07:13.338",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217230,1727356033359,"fUST",-4869.54305049,0.00016476,2,"2024-09-26T13:07:13.359",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217231,1727356033380,"fUST",-166.666666,0.0001678,2,"2024-09-26T13:07:13.380",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217232,1727356033403,"fUST",-300.0,0.00016815,2,"2024-09-26T13:07:13.403",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217233,1727356033428,"fUST",-300.0,0.00016816,2,"2024-09-26T13:07:13.428",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217234,1727356033449,"fUST",-720.13215823,0.00016821,2,"2024-09-26T13:07:13.449",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217235,1727356033470,"fUST",-1082.32604429,0.0001694,2,"2024-09-26T13:07:13.470",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217236,1727356033491,"fUST",-11455.59827732,0.00017,2,"2024-09-26T13:07:13.491",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217237,1727356033513,"fUST",-1000.0,0.00017,17,"2024-09-26T13:07:13.513",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217238,1727356033535,"fUST",-275.0,0.00017,7,"2024-09-26T13:07:13.535",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217239,1727356033556,"fUST",-5861.8,0.00017,2,"2024-09-26T13:07:13.556",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217240,1727356033577,"fUST",-1295.32194,0.00017015,2,"2024-09-26T13:07:13.577",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217241,1727356033599,"fUST",-400.0,0.0001704,2,"2024-09-26T13:07:13.599",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217242,1727356033621,"fUST",-236.1948853,0.00017068,2,"2024-09-26T13:07:13.621",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217243,1727356033641,"fUST",-166.666666,0.00017203,2,"2024-09-26T13:07:13.641",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217244,1727356033664,"fUST",-1295.32194,0.00017225,2,"2024-09-26T13:07:13.664",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217245,1727356033685,"fUST",-443.3507257,0.00017381,2,"2024-09-26T13:07:13.685",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217246,1727356033708,"fUST",-411.950204,0.00017381,2,"2024-09-26T13:07:13.708",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217247,1727356033730,"fUST",-411.950204,0.00017381,2,"2024-09-26T13:07:13.730",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217248,1727356033752,"fUST",-823.985691,0.00017381,2,"2024-09-26T13:07:13.752",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217249,1727356033773,"fUST",-823.563414,0.00017381,2,"2024-09-26T13:07:13.773",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217250,1727356033796,"fUST",-336.17972805,0.00017423,2,"2024-09-26T13:07:13.796",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217251,1727356033817,"fUST",-151.0,0.00017424,2,"2024-09-26T13:07:13.817",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217252,1727356033838,"fUST",-151.0,0.00017424,2,"2024-09-26T13:07:13.838",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217253,1727356033860,"fUST",-342.847746,0.00017424,2,"2024-09-26T13:07:13.860",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217254,1727356033881,"fUST",-342.847746,0.00017424,2,"2024-09-26T13:07:13.881",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217255,1727356033905,"fUST",-342.847746,0.00017424,2,"2024-09-26T13:07:13.905",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217256,1727356033927,"fUST",-342.847746,0.00017424,2,"2024-09-26T13:07:13.927",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217257,1727356033949,"fUST",-151.0,0.00017424,2,"2024-09-26T13:07:13.949",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217258,1727356033972,"fUST",-151.0,0.00017424,2,"2024-09-26T13:07:13.972",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217259,1727356033994,"fUST",-151.0,0.00017424,2,"2024-09-26T13:07:13.994",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217260,1727356034016,"fUST",-194.1044,0.00017424,2,"2024-09-26T13:07:14.016",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217261,1727356034038,"fUST",-151.0,0.00017424,2,"2024-09-26T13:07:14.038",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217262,1727356034060,"fUST",-151.0,0.00017424,2,"2024-09-26T13:07:14.060",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217263,1727356034081,"fUST",-154.23273,0.00017424,2,"2024-09-26T13:07:14.081",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217264,1727356034103,"fUST",-154.23273,0.00017424,2,"2024-09-26T13:07:14.103",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217265,1727356034125,"fUST",-154.23273,0.00017424,2,"2024-09-26T13:07:14.125",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217266,1727356034147,"fUST",-154.23273,0.00017424,2,"2024-09-26T13:07:14.147",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217267,1727356034169,"fUST",-154.23273,0.00017424,2,"2024-09-26T13:07:14.169",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217268,1727356034192,"fUST",-154.23273,0.00017424,2,"2024-09-26T13:07:14.192",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217269,1727356034212,"fUST",-1295.32194,0.00017435,2,"2024-09-26T13:07:14.212",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217270,1727356034234,"fUST",-1041.86404972,0.00017443,2,"2024-09-26T13:07:14.234",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217271,1727356034257,"fUST",-170.9168,0.00017472,2,"2024-09-26T13:07:14.257",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217272,1727356034279,"fUST",-501.50871244,0.00017473,2,"2024-09-26T13:07:14.279",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217273,1727356034300,"fUST",-400.0,0.0001759,2,"2024-09-26T13:07:14.300",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217274,1727356034322,"fUST",-2001.85961693,0.000176,2,"2024-09-26T13:07:14.322",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217275,1727356034343,"fUST",-166.666666,0.00017625,2,"2024-09-26T13:07:14.343",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217276,1727356034364,"fUST",-151.0,0.00017645,2,"2024-09-26T13:07:14.364",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217277,1727356034385,"fUST",-342.847746,0.00017645,2,"2024-09-26T13:07:14.385",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217278,1727356034407,"fUST",-342.847746,0.00017645,2,"2024-09-26T13:07:14.407",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217279,1727356034439,"fUST",-250.684656,0.00017645,2,"2024-09-26T13:07:14.439",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217280,1727356034465,"fUST",-1295.32194,0.00017645,2,"2024-09-26T13:07:14.465",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217281,1727356034487,"fUST",-655.61088456,0.00017751,2,"2024-09-26T13:07:14.487",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217282,1727356034519,"fUST",-151.0,0.00017751,2,"2024-09-26T13:07:14.519",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217283,1727356034540,"fUST",-154.23273,0.00017751,2,"2024-09-26T13:07:14.540",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217284,1727356034561,"fUST",-154.23273,0.00017751,2,"2024-09-26T13:07:14.561",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217285,1727356034582,"fUST",-165.225,0.00017961,2,"2024-09-26T13:07:14.582",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217286,1727356034604,"fUST",-342.847746,0.00017961,2,"2024-09-26T13:07:14.604",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217287,1727356034625,"fUST",-342.847746,0.00017961,2,"2024-09-26T13:07:14.625",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217288,1727356034646,"fUST",-151.0,0.00017961,2,"2024-09-26T13:07:14.646",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217289,1727356034667,"fUST",-154.23273,0.00017961,2,"2024-09-26T13:07:14.667",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217290,1727356034689,"fUST",-154.23273,0.00017961,2,"2024-09-26T13:07:14.689",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217291,1727356034710,"fUST",-500.0,0.00017973,2,"2024-09-26T13:07:14.710",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217292,1727356034732,"fUST",-500.0,0.00017973,2,"2024-09-26T13:07:14.732",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217293,1727356034944,"fUST",-8369.96834422,0.00018,2,"2024-09-26T13:07:14.944",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217294,1727356034971,"fUST",-342.847746,0.00018,2,"2024-09-26T13:07:14.971",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217295,1727356034995,"fUST",-342.847746,0.00018,2,"2024-09-26T13:07:14.995",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217296,1727356035026,"fUST",-151.0,0.00018,2,"2024-09-26T13:07:15.026",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217297,1727356035053,"fUST",-154.23273,0.00018,2,"2024-09-26T13:07:15.053",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217298,1727356035076,"fUST",-154.23273,0.00018,2,"2024-09-26T13:07:15.076",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217299,1727356035099,"fUST",-500.0,0.0001801,2,"2024-09-26T13:07:15.099",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217300,1727356035121,"fUST",-282.50132842,0.0001801,2,"2024-09-26T13:07:15.121",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217301,1727356035144,"fUST",-151.0,0.0001801,2,"2024-09-26T13:07:15.144",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217302,1727356035165,"fUST",-164.315641,0.0001801,2,"2024-09-26T13:07:15.165",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217303,1727356035189,"fUST",-61892.54315635,0.00018011,2,"2024-09-26T13:07:15.189",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217304,1727356050194,"fUST",-600.11013186,0.00016821,2,"2024-09-26T13:07:30.194",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217305,1727356050216,"fUST",-600.11013186,0.0001801,2,"2024-09-26T13:07:30.216",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217306,1727356050237,"fUST",-1387.34748245,0.00018011,2,"2024-09-26T13:07:30.237",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217307,1727356050260,"fUST",-23608.0900902,0.00018011,2,"2024-09-26T13:07:30.260",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217334,1727356232506,"fUST",-325.31335205,0.00016164,2,"2024-09-26T13:10:32.506",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217335,1727356232519,"fUST",-174.68664795,0.00016164,2,"2024-09-26T13:10:32.519",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217336,1727356232528,"fUST",-225.23325406,0.000162,2,"2024-09-26T13:10:32.528",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217426,1727356240622,"fUST",-422.85674594,0.000162,2,"2024-09-26T13:10:40.622",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217428,1727356240632,"fUST",-400.07342124,0.0001801,2,"2024-09-26T13:10:40.632",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217430,1727356240641,"fUST",-2087.69848131,0.00018246,2,"2024-09-26T13:10:40.641",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217455,1727356243544,"fUST",-71.12926738,0.00018246,2,"2024-09-26T13:10:43.544",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217456,1727356243555,"fUST",-641.09320249,0.00018315,2,"2024-09-26T13:10:43.555",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217457,1727356243565,"fUST",-1673.29,0.000184,6,"2024-09-26T13:10:43.565",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217458,1727356243574,"fUST",-5346.09812367,0.00018447,2,"2024-09-26T13:10:43.574",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217460,1727356247221,"fUST",-10695.37669105,0.00018447,2,"2024-09-26T13:10:47.221",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217461,1727356247231,"fUST",-549.04192041,0.00018521,2,"2024-09-26T13:10:47.231",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217462,1727356247240,"fUST",-687.54316664,0.00018521,2,"2024-09-26T13:10:47.240",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217463,1727356247250,"fUST",-947.03528878,0.000186,2,"2024-09-26T13:10:47.250",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217464,1727356247259,"fUST",-2947.80026766,0.0001861,10,"2024-09-26T13:10:47.259",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217502,1727357133140,"fUST",-259.064388,0.00015742,2,"2024-09-26T13:25:33.140",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217503,1727357133163,"fUST",-144.942963,0.00015939,2,"2024-09-26T13:25:33.163",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217514,1727357241148,"fUST",-158.1263908,0.00015598,2,"2024-09-26T13:27:21.148",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217515,1727357254109,"fUST",-976.3371043,0.00015598,2,"2024-09-26T13:27:34.109",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217516,1727357254133,"fUST",-5000.0,0.0001585,2,"2024-09-26T13:27:34.133",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217517,1727357254156,"fUST",-114.121425,0.00015939,2,"2024-09-26T13:27:34.156",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217518,1727357254179,"fUST",-259.064388,0.00016136,2,"2024-09-26T13:27:34.179",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217519,1727357254202,"fUST",-500.0,0.00016164,2,"2024-09-26T13:27:34.202",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217520,1727357254224,"fUST",-583.28,0.000162,2,"2024-09-26T13:27:34.224",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217521,1727357254247,"fUST",-259.064388,0.00016333,2,"2024-09-26T13:27:34.247",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217522,1727357254273,"fUST",-591.703,0.00016441,2,"2024-09-26T13:27:34.273",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217523,1727357254295,"fUST",-259.064388,0.0001653,2,"2024-09-26T13:27:34.295",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217524,1727357254321,"fUST",-163.428858,0.00017028,2,"2024-09-26T13:27:34.321",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217525,1727357254345,"fUST",-166.666666,0.00017231,2,"2024-09-26T13:27:34.345",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217526,1727357254369,"fUST",-160.0,0.00017345,5,"2024-09-26T13:27:34.369",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217527,1727357254391,"fUST",-238.59379,0.00017362,2,"2024-09-26T13:27:34.391",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217528,1727357254412,"fUST",-150.0,0.00017586,2,"2024-09-26T13:27:34.412",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217529,1727357254435,"fUST",-166.666666,0.00017701,2,"2024-09-26T13:27:34.435",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217530,1727357254459,"fUST",-160.8714376,0.00017856,2,"2024-09-26T13:27:34.459",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217531,1727357254480,"fUST",-400.0,0.00018,2,"2024-09-26T13:27:34.480",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217532,1727357254502,"fUST",-166.666666,0.0001817,2,"2024-09-26T13:27:34.502",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217533,1727357254523,"fUST",-2158.82774869,0.00018246,2,"2024-09-26T13:27:34.523",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217534,1727357254545,"fUST",-1945.645237,0.000185,2,"2024-09-26T13:27:34.545",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217535,1727357254568,"fUST",-477.42094934,0.00018599,2,"2024-09-26T13:27:34.568",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217536,1727357254594,"fUST",-300.0,0.00018609,2,"2024-09-26T13:27:34.594",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217537,1727357254619,"fUST",-3768.64302405,0.0001861,10,"2024-09-26T13:27:34.619",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217538,1727357254642,"fUST",-166.666666,0.0001864,2,"2024-09-26T13:27:34.642",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217539,1727357254664,"fUST",-500.9531289,0.00018701,2,"2024-09-26T13:27:34.664",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217540,1727357254684,"fUST",-156.30471801,0.000189,2,"2024-09-26T13:27:34.684",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217541,1727357254705,"fUST",-159.0895945,0.000189,2,"2024-09-26T13:27:34.705",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217542,1727357254727,"fUST",-482.0118288,0.00018904,2,"2024-09-26T13:27:34.727",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217543,1727357254748,"fUST",-1030.56841598,0.00018904,2,"2024-09-26T13:27:34.748",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217544,1727357254769,"fUST",-159.0895945,0.00018965,2,"2024-09-26T13:27:34.769",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217545,1727357254792,"fUST",-500.0,0.00018999,2,"2024-09-26T13:27:34.792",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217546,1727357254813,"fUST",-500.0,0.00018999,2,"2024-09-26T13:27:34.813",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217547,1727357254836,"fUST",-500.0,0.00018999,2,"2024-09-26T13:27:34.836",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217548,1727357254862,"fUST",-255.89587497,0.00018999,2,"2024-09-26T13:27:34.862",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217549,1727357254884,"fUST",-500.0,0.00018999,2,"2024-09-26T13:27:34.884",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217550,1727357254907,"fUST",-2000.0,0.00019,2,"2024-09-26T13:27:34.907",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217551,1727357254929,"fUST",-788.87910637,0.00019,30,"2024-09-26T13:27:34.929",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217552,1727357254951,"fUST",-5500.0,0.00019,2,"2024-09-26T13:27:34.951",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217553,1727357254972,"fUST",-2666.69120001,0.00019,30,"2024-09-26T13:27:34.972",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217556,1727357315531,"fUST",45909.09754201,0.00021,60,"2024-09-26T13:28:35.531",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217589,1727357431702,"fUST",-477.46748131,0.000162,2,"2024-09-26T13:30:31.702",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217629,1727357437897,"fUST",-47.49251869,0.000162,2,"2024-09-26T13:30:37.897",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217630,1727357437906,"fUST",-1215.4548922,0.000167,2,"2024-09-26T13:30:37.906",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217631,1727357437916,"fUST",-2158.82774869,0.00018414,2,"2024-09-26T13:30:37.916",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217632,1727357437925,"fUST",-397.85079112,0.00018999,2,"2024-09-26T13:30:37.925",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217633,1727357437934,"fUST",-242.41144347,0.00019,30,"2024-09-26T13:30:37.934",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217637,1727357439636,"fUST",-6190.93755843,0.00019,30,"2024-09-26T13:30:39.636",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217638,1727357439646,"fUST",-249.06244156,0.00019,2,"2024-09-26T13:30:39.646",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217664,1727357445756,"fUST",-354.21617661,0.00019,2,"2024-09-26T13:30:45.756",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217666,1727357446291,"fUST",-16890.33334876,0.00019,2,"2024-09-26T13:30:46.291",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217667,1727357446301,"fUST",-1000.0,0.00019,19,"2024-09-26T13:30:46.301",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217668,1727357446313,"fUST",-152.68017911,0.00019,2,"2024-09-26T13:30:46.313",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217669,1727357446323,"fUST",-152.71530022,0.00019019,2,"2024-09-26T13:30:46.323",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217670,1727357446335,"fUST",-231.41,0.00019052,3,"2024-09-26T13:30:46.335",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217671,1727357446345,"fUST",-694.28,0.00019052,3,"2024-09-26T13:30:46.345",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217672,1727357446355,"fUST",-5815.66946525,0.0001906,3,"2024-09-26T13:30:46.355",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217722,1727358342190,"fUST",-432.54152343,0.000162,2,"2024-09-26T13:45:42.190",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217725,1727358427121,"fUST",-39.91847657,0.000162,2,"2024-09-26T13:47:07.121",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217726,1727358427143,"fUST",-166.666666,0.0001723,2,"2024-09-26T13:47:07.143",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217727,1727358427164,"fUST",-200.503085,0.00017471,2,"2024-09-26T13:47:07.164",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217728,1727358427192,"fUST",-196.9051336,0.00017535,2,"2024-09-26T13:47:07.192",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217729,1727358427213,"fUST",-2500.0,0.00017654,2,"2024-09-26T13:47:07.213",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217730,1727358427233,"fUST",-166.666666,0.000177,2,"2024-09-26T13:47:07.233",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217731,1727358427254,"fUST",-2000.0,0.00018,2,"2024-09-26T13:47:07.254",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217732,1727358427276,"fUST",-166.666666,0.0001817,2,"2024-09-26T13:47:07.276",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217733,1727358427296,"fUST",-166.666666,0.00018639,2,"2024-09-26T13:47:07.296",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217734,1727358427317,"fUST",-2158.82774869,0.0001881,2,"2024-09-26T13:47:07.317",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217735,1727358427337,"fUST",-828.65587763,0.000189,2,"2024-09-26T13:47:07.337",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217736,1727358427358,"fUST",-1718.27269006,0.00018988,2,"2024-09-26T13:47:07.358",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217737,1727358427378,"fUST",-300.0,0.00018999,2,"2024-09-26T13:47:07.378",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217738,1727358427401,"fUST",-25182.78381373,0.00019,2,"2024-09-26T13:47:07.401",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217739,1727358427421,"fUST",-5000.0,0.00019,3,"2024-09-26T13:47:07.421",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217740,1727358427445,"fUST",-3000.0,0.00019,2,"2024-09-26T13:47:07.445",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217741,1727358427466,"fUST",-152.68017911,0.00019,2,"2024-09-26T13:47:07.466",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217742,1727358427487,"fUST",-1000.0,0.00019,2,"2024-09-26T13:47:07.487",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217743,1727358427508,"fUST",-331.54232593,0.00019018,2,"2024-09-26T13:47:07.508",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217744,1727358427528,"fUST",-27753.31966468,0.0001905,2,"2024-09-26T13:47:07.528",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217748,1727358438111,"fUST",-276.28527161,0.00019018,2,"2024-09-26T13:47:18.111",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217749,1727358438133,"fUST",-20201.18755351,0.0001905,2,"2024-09-26T13:47:18.133",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217750,1727358438155,"fUST",-366.67751789,0.00019062,2,"2024-09-26T13:47:18.155",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217751,1727358438177,"fUST",-462.82,0.00019068,3,"2024-09-26T13:47:18.177",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217752,1727358438202,"fUST",-500.0,0.00019073,2,"2024-09-26T13:47:18.202",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217753,1727358438224,"fUST",-297.66165973,0.00019073,2,"2024-09-26T13:47:18.224",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217803,1727358635232,"fUST",-2158.82774867,0.00018829,2,"2024-09-26T13:50:35.232",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217804,1727358635242,"fUST",-725.07389297,0.00018968,2,"2024-09-26T13:50:35.242",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217805,1727358635251,"fUST",-300.0,0.00019068,2,"2024-09-26T13:50:35.251",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217806,1727358635260,"fUST",-614.09604929,0.00019068,2,"2024-09-26T13:50:35.260",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217807,1727358635270,"fUST",-4316.45516007,0.00019069,3,"2024-09-26T13:50:35.270",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217818,1727358638276,"fUST",-56172.00724213,0.00019069,3,"2024-09-26T13:50:38.276",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217819,1727358638286,"fUST",-2447.70686537,0.00019069,3,"2024-09-26T13:50:38.286",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217820,1727358638294,"fUST",-4523.27888479,0.00019069,2,"2024-09-26T13:50:38.294",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217842,1727358639979,"fUST",-5454.43818959,0.00019069,2,"2024-09-26T13:50:39.979",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217843,1727358639988,"fUST",-7556.56181041,0.00019069,2,"2024-09-26T13:50:39.988",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217875,1727359281986,"fUST",270.0,0.00014111,2,"2024-09-26T14:01:21.986",0.0003431,67.43,0.9694467070970275,452627119.31870127]
[339217891,1727359636123,"fUST",-2500.0,0.000161,2,"2024-09-26T14:07:16.123",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217892,1727359636147,"fUST",-425.21,0.000162,2,"2024-09-26T14:07:16.147",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217893,1727359636168,"fUST",-166.666666,0.00017514,2,"2024-09-26T14:07:16.168",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217894,1727359636190,"fUST",-166.666666,0.00017991,2,"2024-09-26T14:07:16.190",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217895,1727359636210,"fUST",-166.666666,0.00018469,2,"2024-09-26T14:07:16.210",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217896,1727359636232,"fUST",-300.0,0.00018799,2,"2024-09-26T14:07:16.232",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217897,1727359636254,"fUST",-300.0,0.00018799,2,"2024-09-26T14:07:16.254",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217898,1727359636278,"fUST",-6692.3739639,0.000188,2,"2024-09-26T14:07:16.278",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217899,1727359636301,"fUST",-150.67504188,0.00018862,2,"2024-09-26T14:07:16.301",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217900,1727359636323,"fUST",-166.666666,0.00018946,2,"2024-09-26T14:07:16.323",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217901,1727359636344,"fUST",-195.0,0.00019,2,"2024-09-26T14:07:16.344",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217902,1727359636588,"fUST",-152.68017911,0.00019,2,"2024-09-26T14:07:16.588",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217903,1727359636608,"fUST",-230.23772634,0.00019072,2,"2024-09-26T14:07:16.608",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217904,1727359636629,"fUST",-1042.49107369,0.00019078,2,"2024-09-26T14:07:16.629",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217905,1727359636649,"fUST",-8497.62862156,0.0001915,2,"2024-09-26T14:07:16.649",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217909,1727359654103,"fUST",-191.86477195,0.00019072,2,"2024-09-26T14:07:34.103",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217910,1727359654129,"fUST",-191.86477195,0.00019149,2,"2024-09-26T14:07:34.129",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217911,1727359654149,"fUST",-1731.56678314,0.0001915,2,"2024-09-26T14:07:34.149",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217949,1727359832302,"fUST",-2516.64512693,0.00019137,2,"2024-09-26T14:10:32.302",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217985,1727359838493,"fUST",-3816.35487307,0.00019137,2,"2024-09-26T14:10:38.493",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217986,1727359838503,"fUST",-150.01,0.00019149,2,"2024-09-26T14:10:38.503",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217987,1727359838513,"fUST",-300.0,0.00019149,2,"2024-09-26T14:10:38.513",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217988,1727359838523,"fUST",-300.0,0.00019149,2,"2024-09-26T14:10:38.523",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217989,1727359838534,"fUST",-4186.0362673,0.0001915,2,"2024-09-26T14:10:38.534",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217990,1727359838669,"fUST",-5447.43086551,0.0001915,2,"2024-09-26T14:10:38.669",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217991,1727359838681,"fUST",-18572.12254442,0.0001915,2,"2024-09-26T14:10:38.681",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217992,1727359838690,"fUST",-151.0,0.00019178,2,"2024-09-26T14:10:38.690",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217993,1727359838700,"fUST",-172.9148413,0.00019178,2,"2024-09-26T14:10:38.700",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217994,1727359838709,"fUST",-172.147308,0.00019178,2,"2024-09-26T14:10:38.709",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217995,1727359838718,"fUST",-287.232092,0.00019178,2,"2024-09-26T14:10:38.718",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217996,1727359838727,"fUST",-173.938066,0.00019178,2,"2024-09-26T14:10:38.727",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217997,1727359838737,"fUST",-912.17968947,0.00019324,2,"2024-09-26T14:10:38.737",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217998,1727359838745,"fUST",-166.666666,0.00019424,2,"2024-09-26T14:10:38.745",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339217999,1727359838755,"fUST",-153.0,0.00019425,2,"2024-09-26T14:10:38.755",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218000,1727359838765,"fUST",-6692.37396391,0.00019445,2,"2024-09-26T14:10:38.765",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218001,1727359838779,"fUST",-151.0,0.00019452,2,"2024-09-26T14:10:38.779",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218002,1727359838789,"fUST",-179.80582158,0.00019473,2,"2024-09-26T14:10:38.789",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218003,1727359838799,"fUST",-501.00438688,0.00019473,2,"2024-09-26T14:10:38.799",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218004,1727359838808,"fUST",-500.0,0.00019473,2,"2024-09-26T14:10:38.808",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218005,1727359838818,"fUST",-500.0,0.00019473,2,"2024-09-26T14:10:38.818",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218006,1727359838828,"fUST",-429.8672345,0.00019479,2,"2024-09-26T14:10:38.828",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218007,1727359838837,"fUST",-4988.85853719,0.0001948,2,"2024-09-26T14:10:38.837",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218008,1727359838846,"fUST",-8964.33396224,0.0001948,2,"2024-09-26T14:10:38.846",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218009,1727359838856,"fUST",-114928.078564,0.0001948,3,"2024-09-26T14:10:38.856",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218010,1727359838865,"fUST",-4650.64304416,0.0001948,3,"2024-09-26T14:10:38.865",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218011,1727359838874,"fUST",-76.25909504,0.0001949,3,"2024-09-26T14:10:38.874",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218012,1727359838919,"fUST",161.02932818,0.000141,2,"2024-09-26T14:10:38.919",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218013,1727359838942,"fUST",246.00723709,0.000141,2,"2024-09-26T14:10:38.942",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218014,1727359838964,"fUST",259.15402206,0.000141,2,"2024-09-26T14:10:38.964",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218015,1727359838986,"fUST",27133.80941267,0.000141,2,"2024-09-26T14:10:38.986",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218053,1727359840488,"fUST",-114145.79150679,0.0001949,3,"2024-09-26T14:10:40.488",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218088,1727360598628,"fUST",255.71,0.00010959,2,"2024-09-26T14:23:18.628",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218089,1727360609458,"fUST",500.0,0.00013972,2,"2024-09-26T14:23:29.458",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218090,1727360619373,"fUST",462.82,0.00010959,2,"2024-09-26T14:23:39.373",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218092,1727360668290,"fUST",248.444076,0.00013831,2,"2024-09-26T14:24:28.290",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218093,1727360668784,"fUST",248.444076,0.00013869,2,"2024-09-26T14:24:28.784",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218094,1727360669033,"fUST",248.444076,0.00013907,2,"2024-09-26T14:24:29.033",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218095,1727360669310,"fUST",248.444076,0.00013945,2,"2024-09-26T14:24:29.310",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218096,1727360669561,"fUST",248.444076,0.00013983,2,"2024-09-26T14:24:29.561",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218097,1727360669795,"fUST",248.444076,0.00014021,2,"2024-09-26T14:24:29.795",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218098,1727360670400,"fUST",248.444076,0.00014059,2,"2024-09-26T14:24:30.400",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218099,1727360670444,"fUST",248.444076,0.00014097,2,"2024-09-26T14:24:30.444",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218101,1727360691745,"fUST",716.17,0.00010959,2,"2024-09-26T14:24:51.745",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218102,1727360702298,"fUST",596.81,0.00010959,2,"2024-09-26T14:25:02.298",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218121,1727360713011,"fUST",497.34,0.00010959,2,"2024-09-26T14:25:13.011",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218127,1727360723570,"fUST",414.45,0.00010959,2,"2024-09-26T14:25:23.570",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218131,1727360744938,"fUST",345.37,0.00010959,2,"2024-09-26T14:25:44.938",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218132,1727360755470,"fUST",287.81,0.00010959,2,"2024-09-26T14:25:55.470",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218133,1727360766047,"fUST",239.84,0.00010959,2,"2024-09-26T14:26:06.047",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218134,1727360776585,"fUST",199.87,0.00010959,2,"2024-09-26T14:26:16.585",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218135,1727360787316,"fUST",166.56,0.00010959,2,"2024-09-26T14:26:27.316",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218137,1727360797832,"fUST",832.82,0.00010959,2,"2024-09-26T14:26:37.832",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218139,1727360837972,"fUST",250.0,0.00013379,2,"2024-09-26T14:27:17.972",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218140,1727360845167,"fUST",-248.444076,0.00014135,2,"2024-09-26T14:27:25.167",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218141,1727360845189,"fUST",-248.444076,0.00014173,2,"2024-09-26T14:27:25.189",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218142,1727360845212,"fUST",-248.444076,0.00014211,2,"2024-09-26T14:27:25.212",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218143,1727360845234,"fUST",-174.6172807,0.00014231,2,"2024-09-26T14:27:25.234",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218144,1727360845256,"fUST",-248.444076,0.00014249,2,"2024-09-26T14:27:25.256",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218145,1727360845279,"fUST",-248.444076,0.00014287,2,"2024-09-26T14:27:25.279",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218146,1727360845304,"fUST",-300.0,0.00014314,2,"2024-09-26T14:27:25.304",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218147,1727360845326,"fUST",-300.0,0.00014314,2,"2024-09-26T14:27:25.326",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218148,1727360845348,"fUST",-24900.0,0.00014315,2,"2024-09-26T14:27:25.348",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218149,1727360845370,"fUST",-500.0,0.00014324,2,"2024-09-26T14:27:25.370",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218150,1727360845392,"fUST",-248.444076,0.00014324,2,"2024-09-26T14:27:25.392",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218151,1727360845415,"fUST",-248.444076,0.00014362,2,"2024-09-26T14:27:25.415",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218152,1727360845437,"fUST",-248.444076,0.000144,2,"2024-09-26T14:27:25.437",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218153,1727360845457,"fUST",-156.30471802,0.00014414,2,"2024-09-26T14:27:25.457",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218154,1727360845479,"fUST",-248.444076,0.00014438,2,"2024-09-26T14:27:25.479",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218155,1727360845501,"fUST",-248.444076,0.00014476,2,"2024-09-26T14:27:25.501",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218156,1727360845524,"fUST",-248.444076,0.00014514,2,"2024-09-26T14:27:25.524",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218157,1727360845550,"fUST",-248.444076,0.00014552,2,"2024-09-26T14:27:25.550",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218158,1727360845570,"fUST",-3000.0,0.00014655,2,"2024-09-26T14:27:25.570",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218159,1727360845590,"fUST",-238.63439176,0.00014867,2,"2024-09-26T14:27:25.590",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218160,1727360845612,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.612",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218161,1727360845633,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.633",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218162,1727360845657,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.657",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218163,1727360845679,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.679",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218164,1727360845701,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.701",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218165,1727360845728,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.728",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218166,1727360845749,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.749",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218167,1727360845770,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.770",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218168,1727360845795,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.795",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218169,1727360845818,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.818",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218170,1727360845839,"fUST",-347.41680406,0.00014966,2,"2024-09-26T14:27:25.839",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218171,1727360845862,"fUST",-205.92799817,0.00014966,2,"2024-09-26T14:27:25.862",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218172,1727360845883,"fUST",-305.18444765,0.00014966,2,"2024-09-26T14:27:25.883",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218173,1727360845907,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.907",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218174,1727360845930,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.930",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218175,1727360845952,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.952",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218176,1727360845974,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.974",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218177,1727360845998,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:25.998",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218178,1727360846022,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.022",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218179,1727360846049,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.049",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218180,1727360846070,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.070",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218181,1727360846092,"fUST",-483.72860051,0.00014966,2,"2024-09-26T14:27:26.092",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218182,1727360846116,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.116",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218183,1727360846139,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.139",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218184,1727360846163,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.163",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218185,1727360846186,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.186",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218186,1727360846209,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.209",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218187,1727360846232,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.232",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218188,1727360846255,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.255",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218189,1727360846278,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.278",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218190,1727360846306,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.306",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218191,1727360846329,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.329",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218192,1727360846352,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.352",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218193,1727360846375,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.375",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218194,1727360846399,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.399",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218195,1727360846421,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.421",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218196,1727360846444,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.444",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218197,1727360846466,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.466",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218198,1727360846488,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.488",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218199,1727360846510,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.510",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218200,1727360846538,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.538",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218201,1727360846561,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.561",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218202,1727360846583,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.583",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218203,1727360846607,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.607",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218204,1727360846629,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.629",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218205,1727360846656,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.656",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218206,1727360846681,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.681",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218207,1727360846704,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.704",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218208,1727360846729,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.729",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218209,1727360846751,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.751",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218210,1727360846773,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.773",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218211,1727360846801,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.801",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218212,1727360846823,"fUST",-576.59150392,0.00014966,2,"2024-09-26T14:27:26.823",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218213,1727360846847,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.847",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218214,1727360846869,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.869",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218215,1727360846892,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.892",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218216,1727360846916,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.916",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218217,1727360846940,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.940",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218218,1727360846962,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.962",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218219,1727360846986,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:26.986",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218220,1727360847010,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.010",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218221,1727360847037,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.037",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218222,1727360847060,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.060",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218223,1727360847081,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.081",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218224,1727360847103,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.103",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218225,1727360847124,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.124",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218226,1727360847146,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.146",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218227,1727360847166,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.166",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218228,1727360847187,"fUST",-156.89703625,0.00014966,2,"2024-09-26T14:27:27.187",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218229,1727360847208,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.208",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218230,1727360847230,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.230",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218231,1727360847253,"fUST",-500.0,0.00014966,2,"2024-09-26T14:27:27.253",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218232,1727360847274,"fUST",-6503.40179401,0.00014968,2,"2024-09-26T14:27:27.274",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218233,1727360847299,"fUST",-665.699507,0.00014976,2,"2024-09-26T14:27:27.299",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218234,1727360847319,"fUST",-7494.2597517,0.0001502,2,"2024-09-26T14:27:27.319",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218235,1727360847339,"fUST",-166.666666,0.00015068,2,"2024-09-26T14:27:27.339",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218236,1727360847359,"fUST",-8884.850625,0.00015107,2,"2024-09-26T14:27:27.359",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218237,1727360847380,"fUST",-387.04148,0.00015138,2,"2024-09-26T14:27:27.380",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218238,1727360847401,"fUST",-500.0,0.00015342,2,"2024-09-26T14:27:27.401",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218239,1727360847423,"fUST",-166.666666,0.00015421,2,"2024-09-26T14:27:27.423",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218240,1727360847443,"fUST",-1804.28829037,0.00015498,2,"2024-09-26T14:27:27.443",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218241,1727360847463,"fUST",-655.61088456,0.00015598,2,"2024-09-26T14:27:27.463",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218242,1727360847484,"fUST",-565.0,0.000156,2,"2024-09-26T14:27:27.484",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218243,1727360847505,"fUST",-976.3371043,0.00015607,2,"2024-09-26T14:27:27.505",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218244,1727360847525,"fUST",-238.63439174,0.0001566,2,"2024-09-26T14:27:27.525",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218245,1727360847551,"fUST",-665.699507,0.00015661,2,"2024-09-26T14:27:27.551",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218246,1727360847572,"fUST",-420.0,0.00015676,2,"2024-09-26T14:27:27.572",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218247,1727360847593,"fUST",-518.128776,0.00015742,2,"2024-09-26T14:27:27.593",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218248,1727360847613,"fUST",-271.331706,0.00015742,2,"2024-09-26T14:27:27.613",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218249,1727360847773,"fUST",-271.331706,0.00015742,2,"2024-09-26T14:27:27.773",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218250,1727360847802,"fUST",-271.331706,0.00015742,2,"2024-09-26T14:27:27.802",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218251,1727360847825,"fUST",-542.663412,0.00015742,2,"2024-09-26T14:27:27.825",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218252,1727360847844,"fUST",-598.930246,0.00015742,2,"2024-09-26T14:27:27.844",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218253,1727360847865,"fUST",-178.262918,0.00015742,2,"2024-09-26T14:27:27.865",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218254,1727360847885,"fUST",-420.0,0.00015745,2,"2024-09-26T14:27:27.885",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218255,1727360847905,"fUST",-166.666666,0.00015774,2,"2024-09-26T14:27:27.905",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218256,1727360847925,"fUST",-500.0,0.00015824,2,"2024-09-26T14:27:27.925",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218257,1727360847947,"fUST",-500.0,0.00015824,2,"2024-09-26T14:27:27.947",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218258,1727360847968,"fUST",-506.81495361,0.00015824,2,"2024-09-26T14:27:27.968",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218259,1727360847987,"fUST",-259.45281433,0.00015938,2,"2024-09-26T14:27:27.987",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218260,1727360848008,"fUST",-183.68342913,0.00015938,2,"2024-09-26T14:27:28.008",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218261,1727360848029,"fUST",-500.0,0.00015938,2,"2024-09-26T14:27:28.029",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218262,1727360848050,"fUST",-244.8701679,0.00015938,2,"2024-09-26T14:27:28.050",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218263,1727360848072,"fUST",-500.0,0.00015938,2,"2024-09-26T14:27:28.072",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218264,1727360848093,"fUST",-500.0,0.00015938,2,"2024-09-26T14:27:28.093",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218265,1727360848114,"fUST",-270.97192702,0.00015938,2,"2024-09-26T14:27:28.114",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218266,1727360848135,"fUST",-518.128776,0.00015939,2,"2024-09-26T14:27:28.135",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218267,1727360848157,"fUST",-271.331706,0.00015939,2,"2024-09-26T14:27:28.157",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218268,1727360848177,"fUST",-271.331706,0.00015939,2,"2024-09-26T14:27:28.177",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218269,1727360848198,"fUST",-271.331706,0.00015939,2,"2024-09-26T14:27:28.198",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218270,1727360848220,"fUST",-542.663412,0.00015939,2,"2024-09-26T14:27:28.220",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218271,1727360848241,"fUST",-598.930246,0.00015939,2,"2024-09-26T14:27:28.241",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218272,1727360848262,"fUST",-178.262918,0.00015939,2,"2024-09-26T14:27:28.262",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218273,1727360848286,"fUST",-158.1263908,0.00015945,2,"2024-09-26T14:27:28.286",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218274,1727360848306,"fUST",-3000.0,0.00016,2,"2024-09-26T14:27:28.306",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218275,1727360848329,"fUST",-3000.0,0.0001601,2,"2024-09-26T14:27:28.329",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218276,1727360848350,"fUST",-3000.0,0.0001602,2,"2024-09-26T14:27:28.350",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218277,1727360848372,"fUST",-3000.0,0.0001603,2,"2024-09-26T14:27:28.372",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218278,1727360848393,"fUST",-3000.0,0.0001604,2,"2024-09-26T14:27:28.393",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218279,1727360848415,"fUST",-3000.0,0.0001605,2,"2024-09-26T14:27:28.415",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218280,1727360848436,"fUST",-151.0,0.0001605,2,"2024-09-26T14:27:28.436",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218281,1727360848459,"fUST",-468.944613,0.0001605,2,"2024-09-26T14:27:28.459",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218282,1727360848480,"fUST",-468.944613,0.0001605,2,"2024-09-26T14:27:28.480",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218283,1727360848501,"fUST",-151.0,0.0001605,2,"2024-09-26T14:27:28.501",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218284,1727360848521,"fUST",-370.610765,0.0001605,2,"2024-09-26T14:27:28.521",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218285,1727360848543,"fUST",-162.900874,0.0001605,2,"2024-09-26T14:27:28.543",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218286,1727360848563,"fUST",-370.610765,0.0001605,2,"2024-09-26T14:27:28.563",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218287,1727360848585,"fUST",-156.381959,0.0001605,2,"2024-09-26T14:27:28.585",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218288,1727360848606,"fUST",-156.381959,0.0001605,2,"2024-09-26T14:27:28.606",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218289,1727360848627,"fUST",-3000.0,0.0001606,2,"2024-09-26T14:27:28.627",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218290,1727360848652,"fUST",-3000.0,0.0001607,2,"2024-09-26T14:27:28.652",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218291,1727360848674,"fUST",-3000.0,0.0001608,2,"2024-09-26T14:27:28.674",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218292,1727360848696,"fUST",-3000.0,0.0001609,2,"2024-09-26T14:27:28.696",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218293,1727360848717,"fUST",-3000.0,0.000161,2,"2024-09-26T14:27:28.717",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218294,1727360848741,"fUST",-339.436071,0.000161,6,"2024-09-26T14:27:28.741",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218295,1727360848762,"fUST",-3932.011785,0.0001611,2,"2024-09-26T14:27:28.762",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218296,1727360848785,"fUST",-166.666666,0.00016126,2,"2024-09-26T14:27:28.785",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218297,1727360848805,"fUST",-518.128776,0.00016136,2,"2024-09-26T14:27:28.805",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218298,1727360848827,"fUST",-271.331706,0.00016136,2,"2024-09-26T14:27:28.827",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218299,1727360848849,"fUST",-271.331706,0.00016136,2,"2024-09-26T14:27:28.849",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218300,1727360848870,"fUST",-271.331706,0.00016136,2,"2024-09-26T14:27:28.870",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218301,1727360848891,"fUST",-542.663412,0.00016136,2,"2024-09-26T14:27:28.891",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218302,1727360848912,"fUST",-598.930246,0.00016136,2,"2024-09-26T14:27:28.912",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218303,1727360848932,"fUST",-178.262918,0.00016136,2,"2024-09-26T14:27:28.932",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218304,1727360848953,"fUST",-156.30471801,0.00016167,2,"2024-09-26T14:27:28.953",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218305,1727360848973,"fUST",-600.0,0.00016267,2,"2024-09-26T14:27:28.973",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218306,1727360848999,"fUST",-1151.65663372,0.00016267,2,"2024-09-26T14:27:28.999",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218307,1727360849019,"fUST",-681.84,0.000163,2,"2024-09-26T14:27:29.019",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218308,1727360849043,"fUST",-518.128776,0.00016333,2,"2024-09-26T14:27:29.043",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218309,1727360849065,"fUST",-271.331706,0.00016333,2,"2024-09-26T14:27:29.065",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218310,1727360849087,"fUST",-271.331706,0.00016333,2,"2024-09-26T14:27:29.087",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218311,1727360849109,"fUST",-271.331706,0.00016333,2,"2024-09-26T14:27:29.109",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218312,1727360849130,"fUST",-542.663412,0.00016333,2,"2024-09-26T14:27:29.130",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218313,1727360849152,"fUST",-598.930246,0.00016333,2,"2024-09-26T14:27:29.152",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218314,1727360849174,"fUST",-178.262918,0.00016333,2,"2024-09-26T14:27:29.174",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218315,1727360849196,"fUST",-151.0,0.00016333,2,"2024-09-26T14:27:29.196",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218316,1727360849218,"fUST",-468.944613,0.00016333,2,"2024-09-26T14:27:29.218",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218317,1727360849239,"fUST",-468.944613,0.00016333,2,"2024-09-26T14:27:29.239",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218318,1727360849261,"fUST",-151.0,0.00016333,2,"2024-09-26T14:27:29.261",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218319,1727360849283,"fUST",-370.610765,0.00016333,2,"2024-09-26T14:27:29.283",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218320,1727360849305,"fUST",-370.610765,0.00016333,2,"2024-09-26T14:27:29.305",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218321,1727360849326,"fUST",-156.381959,0.00016333,2,"2024-09-26T14:27:29.326",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218322,1727360849347,"fUST",-156.381959,0.00016333,2,"2024-09-26T14:27:29.347",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218323,1727360849368,"fUST",-665.699507,0.00016346,2,"2024-09-26T14:27:29.368",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218324,1727360849388,"fUST",-1000.0,0.00016371,2,"2024-09-26T14:27:29.388",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218325,1727360849408,"fUST",-1000.0,0.00016371,2,"2024-09-26T14:27:29.408",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218326,1727360849429,"fUST",-501.50871244,0.0001645,2,"2024-09-26T14:27:29.429",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218327,1727360849449,"fUST",-238.63439174,0.00016452,2,"2024-09-26T14:27:29.449",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218328,1727360849468,"fUST",-166.666666,0.00016479,2,"2024-09-26T14:27:29.468",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218329,1727360849489,"fUST",-518.128776,0.0001653,2,"2024-09-26T14:27:29.489",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218330,1727360849510,"fUST",-271.331706,0.0001653,2,"2024-09-26T14:27:29.510",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218331,1727360849534,"fUST",-271.331706,0.0001653,2,"2024-09-26T14:27:29.534",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218332,1727360849555,"fUST",-271.331706,0.0001653,2,"2024-09-26T14:27:29.555",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218333,1727360849576,"fUST",-542.663412,0.0001653,2,"2024-09-26T14:27:29.576",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218334,1727360849599,"fUST",-598.930246,0.0001653,2,"2024-09-26T14:27:29.599",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218335,1727360849619,"fUST",-178.262918,0.0001653,2,"2024-09-26T14:27:29.619",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218336,1727360849643,"fUST",-151.0,0.00016552,2,"2024-09-26T14:27:29.643",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218337,1727360849664,"fUST",-151.0,0.00016552,2,"2024-09-26T14:27:29.664",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218338,1727360849686,"fUST",-151.0,0.00016552,2,"2024-09-26T14:27:29.686",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218339,1727360849708,"fUST",-151.0,0.00016552,2,"2024-09-26T14:27:29.708",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218340,1727360849731,"fUST",-310.588226,0.00016552,2,"2024-09-26T14:27:29.731",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218341,1727360849753,"fUST",-310.588226,0.00016552,2,"2024-09-26T14:27:29.753",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218342,1727360849774,"fUST",-310.588226,0.00016552,2,"2024-09-26T14:27:29.774",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218343,1727360849798,"fUST",-310.588226,0.00016552,2,"2024-09-26T14:27:29.798",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218344,1727360849818,"fUST",-151.0,0.00016552,2,"2024-09-26T14:27:29.818",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218345,1727360849839,"fUST",-151.0,0.00016552,2,"2024-09-26T14:27:29.839",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218346,1727360849860,"fUST",-151.0,0.00016552,2,"2024-09-26T14:27:29.860",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218347,1727360849881,"fUST",-151.0,0.00016552,2,"2024-09-26T14:27:29.881",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218348,1727360849903,"fUST",-687.131232,0.00016552,2,"2024-09-26T14:27:29.903",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218349,1727360849923,"fUST",-687.131232,0.00016552,2,"2024-09-26T14:27:29.923",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218350,1727360849944,"fUST",-687.131232,0.00016552,2,"2024-09-26T14:27:29.944",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218351,1727360849965,"fUST",-687.131232,0.00016552,2,"2024-09-26T14:27:29.965",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218352,1727360849986,"fUST",-383.865791,0.00016552,2,"2024-09-26T14:27:29.986",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218353,1727360850007,"fUST",-383.865791,0.00016552,2,"2024-09-26T14:27:30.007",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218354,1727360850028,"fUST",-383.865791,0.00016552,2,"2024-09-26T14:27:30.028",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218355,1727360850053,"fUST",-383.865791,0.00016552,2,"2024-09-26T14:27:30.053",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218356,1727360850074,"fUST",-468.944613,0.00016552,2,"2024-09-26T14:27:30.074",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218357,1727360850096,"fUST",-468.944613,0.00016552,2,"2024-09-26T14:27:30.096",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218358,1727360850118,"fUST",-468.944613,0.00016552,2,"2024-09-26T14:27:30.118",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218359,1727360850140,"fUST",-468.944613,0.00016552,2,"2024-09-26T14:27:30.140",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218360,1727360850162,"fUST",-370.610765,0.00016552,2,"2024-09-26T14:27:30.162",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218361,1727360850184,"fUST",-370.610765,0.00016552,2,"2024-09-26T14:27:30.184",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218362,1727360850205,"fUST",-370.610765,0.00016552,2,"2024-09-26T14:27:30.205",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218363,1727360850227,"fUST",-370.610765,0.00016552,2,"2024-09-26T14:27:30.227",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218364,1727360850251,"fUST",-156.381959,0.00016552,2,"2024-09-26T14:27:30.251",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218365,1727360850272,"fUST",-156.381959,0.00016552,2,"2024-09-26T14:27:30.272",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218366,1727360850299,"fUST",-156.381959,0.00016552,2,"2024-09-26T14:27:30.299",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218367,1727360850321,"fUST",-156.381959,0.00016552,2,"2024-09-26T14:27:30.321",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218368,1727360850344,"fUST",-55372.8744368,0.00016552,2,"2024-09-26T14:27:30.344",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218369,1727360850365,"fUST",-59488.4229754,0.00016552,2,"2024-09-26T14:27:30.365",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218370,1727360850388,"fUST",-151.0,0.00016563,2,"2024-09-26T14:27:30.388",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218371,1727360850411,"fUST",-250.496675,0.00016563,2,"2024-09-26T14:27:30.411",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218372,1727360850434,"fUST",-310.588226,0.00016563,2,"2024-09-26T14:27:30.434",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218373,1727360850456,"fUST",-310.588226,0.00016563,2,"2024-09-26T14:27:30.456",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218374,1727360850478,"fUST",-152.11139,0.00016563,2,"2024-09-26T14:27:30.478",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218375,1727360850501,"fUST",-687.131232,0.00016563,2,"2024-09-26T14:27:30.501",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218376,1727360850523,"fUST",-687.131232,0.00016563,2,"2024-09-26T14:27:30.523",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218377,1727360850548,"fUST",-383.865791,0.00016563,2,"2024-09-26T14:27:30.548",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218378,1727360850571,"fUST",-383.865791,0.00016563,2,"2024-09-26T14:27:30.571",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218379,1727360850592,"fUST",-500.45794701,0.00016573,2,"2024-09-26T14:27:30.592",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218380,1727360850614,"fUST",-306.05783109,0.00016573,2,"2024-09-26T14:27:30.614",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218381,1727360850636,"fUST",-300.6128815,0.00016602,2,"2024-09-26T14:27:30.636",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218382,1727360850663,"fUST",-500.0,0.00016712,2,"2024-09-26T14:27:30.663",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218383,1727360850686,"fUST",-380.0,0.000168,2,"2024-09-26T14:27:30.686",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218384,1727360850707,"fUST",-166.666666,0.00016832,2,"2024-09-26T14:27:30.707",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218385,1727360850729,"fUST",-3204.998,0.00017077,2,"2024-09-26T14:27:30.729",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218386,1727360850751,"fUST",-300.133,0.00017077,2,"2024-09-26T14:27:30.751",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218387,1727360850775,"fUST",-38631.87657904,0.00017124,2,"2024-09-26T14:27:30.775",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218569,1727361038507,"fUST",-500.0,0.00015068,2,"2024-09-26T14:30:38.507",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218571,1727361038517,"fUST",-2312.5594799,0.00015662,2,"2024-09-26T14:30:38.517",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218572,1727361038527,"fUST",-700.0,0.000158,2,"2024-09-26T14:30:38.527",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218573,1727361038537,"fUST",-162.82728621,0.0001594,2,"2024-09-26T14:30:38.537",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218574,1727361038546,"fUST",-193.52074,0.00015947,2,"2024-09-26T14:30:38.546",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218575,1727361038555,"fUST",-500.0,0.00015989,2,"2024-09-26T14:30:38.555",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218576,1727361038565,"fUST",-1410.1451462,0.00016003,2,"2024-09-26T14:30:38.565",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218577,1727361038574,"fUST",-151.0,0.00016028,2,"2024-09-26T14:30:38.574",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218578,1727361038583,"fUST",-151.0,0.0001604,2,"2024-09-26T14:30:38.583",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218579,1727361038592,"fUST",-151.0,0.0001604,2,"2024-09-26T14:30:38.592",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218580,1727361038602,"fUST",-151.0,0.0001604,2,"2024-09-26T14:30:38.602",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218581,1727361038612,"fUST",-151.0,0.0001604,2,"2024-09-26T14:30:38.612",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218582,1727361038622,"fUST",-151.0,0.0001604,2,"2024-09-26T14:30:38.622",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218583,1727361038631,"fUST",-300.0,0.00016048,2,"2024-09-26T14:30:38.631",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218584,1727361038640,"fUST",-300.0,0.00016049,2,"2024-09-26T14:30:38.640",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218585,1727361038654,"fUST",-317.133843,0.0001605,2,"2024-09-26T14:30:38.654",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218586,1727361038664,"fUST",-317.133843,0.0001605,2,"2024-09-26T14:30:38.664",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218587,1727361038673,"fUST",-151.0,0.00016267,2,"2024-09-26T14:30:38.673",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218588,1727361038683,"fUST",-151.0,0.00016267,2,"2024-09-26T14:30:38.683",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218589,1727361038694,"fUST",-151.0,0.00016267,2,"2024-09-26T14:30:38.694",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218590,1727361038704,"fUST",-151.0,0.00016267,2,"2024-09-26T14:30:38.704",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218592,1727361038713,"fUST",-190.288558,0.00016267,2,"2024-09-26T14:30:38.713",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218594,1727361038722,"fUST",-317.133843,0.00016333,2,"2024-09-26T14:30:38.722",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218596,1727361038732,"fUST",-317.133843,0.00016333,2,"2024-09-26T14:30:38.732",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218597,1727361038742,"fUST",-500.0,0.00016438,2,"2024-09-26T14:30:38.742",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218598,1727361038751,"fUST",-162.82728619,0.00016482,2,"2024-09-26T14:30:38.751",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218599,1727361038761,"fUST",-500.0,0.00016537,2,"2024-09-26T14:30:38.761",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218600,1727361038770,"fUST",-151.0,0.00016552,2,"2024-09-26T14:30:38.770",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218601,1727361038780,"fUST",-155.688908,0.00016552,2,"2024-09-26T14:30:38.780",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218602,1727361038789,"fUST",-151.0,0.00016552,2,"2024-09-26T14:30:38.789",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218603,1727361038798,"fUST",-151.0,0.00016552,2,"2024-09-26T14:30:38.798",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218604,1727361038807,"fUST",-263.27608,0.00016552,2,"2024-09-26T14:30:38.807",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218605,1727361038817,"fUST",-317.133843,0.00016552,2,"2024-09-26T14:30:38.817",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218606,1727361038826,"fUST",-317.133843,0.00016552,2,"2024-09-26T14:30:38.826",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218607,1727361038837,"fUST",-317.133843,0.00016552,2,"2024-09-26T14:30:38.837",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218608,1727361038847,"fUST",-317.133843,0.00016552,2,"2024-09-26T14:30:38.847",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218609,1727361038856,"fUST",-151.0,0.00016552,2,"2024-09-26T14:30:38.856",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218610,1727361038865,"fUST",-151.0,0.00016552,2,"2024-09-26T14:30:38.865",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218611,1727361038874,"fUST",-162.82728619,0.00017024,2,"2024-09-26T14:30:38.874",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218612,1727361038884,"fUST",-14447.13442096,0.00017124,2,"2024-09-26T14:30:38.884",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218613,1727361038897,"fUST",-151.0,0.00017124,2,"2024-09-26T14:30:38.897",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218614,1727361038906,"fUST",-317.133843,0.00017124,2,"2024-09-26T14:30:38.906",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218615,1727361038915,"fUST",-317.133843,0.00017124,2,"2024-09-26T14:30:38.915",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218616,1727361038924,"fUST",-151.0,0.00017124,2,"2024-09-26T14:30:38.924",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218617,1727361038934,"fUST",-380.0,0.0001732,2,"2024-09-26T14:30:38.934",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218618,1727361038943,"fUST",-150.0,0.00017328,2,"2024-09-26T14:30:38.943",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218619,1727361038952,"fUST",-506.98960382,0.00017373,2,"2024-09-26T14:30:38.952",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218620,1727361038961,"fUST",-218.075,0.00017423,2,"2024-09-26T14:30:38.961",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218621,1727361038971,"fUST",-420.0,0.00017545,2,"2024-09-26T14:30:38.971",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218622,1727361038980,"fUST",-2002.29522788,0.000176,2,"2024-09-26T14:30:38.980",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218623,1727361038989,"fUST",-716.74579976,0.0001764,2,"2024-09-26T14:30:38.989",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218624,1727361038999,"fUST",-420.0,0.00017654,2,"2024-09-26T14:30:38.999",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218625,1727361039008,"fUST",-500.0,0.00017706,2,"2024-09-26T14:30:39.008",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218626,1727361039018,"fUST",-500.0,0.00017706,2,"2024-09-26T14:30:39.018",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218627,1727361039027,"fUST",-218.00905377,0.00017706,2,"2024-09-26T14:30:39.027",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218628,1727361039037,"fUST",-500.0,0.00017706,2,"2024-09-26T14:30:39.037",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218629,1727361039046,"fUST",-500.0,0.00017706,2,"2024-09-26T14:30:39.046",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218630,1727361039055,"fUST",-500.0,0.00017706,2,"2024-09-26T14:30:39.055",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218631,1727361039065,"fUST",-356.03201045,0.00017706,2,"2024-09-26T14:30:39.065",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218632,1727361039074,"fUST",-6760.60632032,0.00017707,2,"2024-09-26T14:30:39.074",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218633,1727361039083,"fUST",-2028.91105185,0.00017708,2,"2024-09-26T14:30:39.083",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218634,1727361039093,"fUST",-500.0,0.00017808,2,"2024-09-26T14:30:39.093",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218635,1727361039102,"fUST",-151.0,0.00017808,2,"2024-09-26T14:30:39.102",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218636,1727361039111,"fUST",-164.315641,0.00017808,2,"2024-09-26T14:30:39.111",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218637,1727361039120,"fUST",-380.0,0.0001785,2,"2024-09-26T14:30:39.120",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218638,1727361039129,"fUST",-6760.60632032,0.00017861,2,"2024-09-26T14:30:39.129",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218639,1727361039138,"fUST",-2000.0,0.00018,2,"2024-09-26T14:30:39.138",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218640,1727361039149,"fUST",-8371.78966987,0.00018,2,"2024-09-26T14:30:39.149",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218641,1727361039158,"fUST",-151.0,0.00018063,2,"2024-09-26T14:30:39.158",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218642,1727361039167,"fUST",-151.0,0.00018063,2,"2024-09-26T14:30:39.167",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218643,1727361039176,"fUST",-310.588226,0.00018145,2,"2024-09-26T14:30:39.176",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218644,1727361039185,"fUST",-310.588226,0.00018145,2,"2024-09-26T14:30:39.185",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218645,1727361039194,"fUST",-383.865791,0.00018145,2,"2024-09-26T14:30:39.194",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218646,1727361039203,"fUST",-383.865791,0.00018145,2,"2024-09-26T14:30:39.203",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218647,1727361039212,"fUST",-468.944613,0.00018145,2,"2024-09-26T14:30:39.212",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218648,1727361039221,"fUST",-468.944613,0.00018145,2,"2024-09-26T14:30:39.221",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218649,1727361039230,"fUST",-370.610765,0.00018145,2,"2024-09-26T14:30:39.230",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218650,1727361039239,"fUST",-370.610765,0.00018145,2,"2024-09-26T14:30:39.239",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218651,1727361039248,"fUST",-156.381959,0.00018145,2,"2024-09-26T14:30:39.248",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218652,1727361039257,"fUST",-156.381959,0.00018145,2,"2024-09-26T14:30:39.257",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218653,1727361039267,"fUST",-317.133843,0.00018145,2,"2024-09-26T14:30:39.267",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218654,1727361039277,"fUST",-317.133843,0.00018145,2,"2024-09-26T14:30:39.277",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218655,1727361039286,"fUST",-160.0,0.00018162,3,"2024-09-26T14:30:39.286",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218656,1727361039296,"fUST",-6760.60632032,0.00018236,2,"2024-09-26T14:30:39.296",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218657,1727361039305,"fUST",-380.0,0.0001837,2,"2024-09-26T14:30:39.305",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218658,1727361039314,"fUST",-20201.18755351,0.0001839,2,"2024-09-26T14:30:39.314",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218659,1727361039323,"fUST",-181.61697003,0.00018446,2,"2024-09-26T14:30:39.323",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218660,1727361039333,"fUST",-500.0,0.00018446,2,"2024-09-26T14:30:39.333",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218661,1727361039342,"fUST",-171.40911753,0.00018446,2,"2024-09-26T14:30:39.342",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218662,1727361039351,"fUST",-500.0,0.00018446,2,"2024-09-26T14:30:39.351",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218663,1727361039361,"fUST",-239.68034891,0.00018446,2,"2024-09-26T14:30:39.361",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218664,1727361039506,"fUST",-10698.86638908,0.00018447,2,"2024-09-26T14:30:39.506",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218665,1727361039518,"fUST",-6760.60632032,0.00018459,2,"2024-09-26T14:30:39.518",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218666,1727361039528,"fUST",-151.69214655,0.00018473,2,"2024-09-26T14:30:39.528",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218667,1727361039537,"fUST",-502.95174599,0.00018473,2,"2024-09-26T14:30:39.537",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218668,1727361039546,"fUST",-410.47732977,0.00018473,2,"2024-09-26T14:30:39.546",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218669,1727361039555,"fUST",-501.7322618,0.00018473,2,"2024-09-26T14:30:39.555",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218670,1727361039564,"fUST",-500.0,0.00018473,2,"2024-09-26T14:30:39.564",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218671,1727361039574,"fUST",-127833.586287,0.0001848,2,"2024-09-26T14:30:39.574",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218672,1727361039583,"fUST",-6369.1910999,0.0001848,2,"2024-09-26T14:30:39.583",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218673,1727361039592,"fUST",-310.588226,0.0001849,2,"2024-09-26T14:30:39.592",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218674,1727361039601,"fUST",-310.588226,0.0001849,2,"2024-09-26T14:30:39.601",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218675,1727361039611,"fUST",-310.588226,0.0001849,2,"2024-09-26T14:30:39.611",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218676,1727361039621,"fUST",-310.588226,0.0001849,2,"2024-09-26T14:30:39.621",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218677,1727361039630,"fUST",-383.865791,0.0001849,2,"2024-09-26T14:30:39.630",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218678,1727361039639,"fUST",-383.865791,0.0001849,2,"2024-09-26T14:30:39.639",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218679,1727361039651,"fUST",-383.865791,0.0001849,2,"2024-09-26T14:30:39.651",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218680,1727361039661,"fUST",-383.865791,0.0001849,2,"2024-09-26T14:30:39.661",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218681,1727361039671,"fUST",-468.944613,0.0001849,2,"2024-09-26T14:30:39.671",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218682,1727361039682,"fUST",-468.944613,0.0001849,2,"2024-09-26T14:30:39.682",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218683,1727361039691,"fUST",-468.944613,0.0001849,2,"2024-09-26T14:30:39.691",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218684,1727361039700,"fUST",-468.944613,0.0001849,2,"2024-09-26T14:30:39.700",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218685,1727361039710,"fUST",-370.610765,0.0001849,2,"2024-09-26T14:30:39.710",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218686,1727361039720,"fUST",-370.610765,0.0001849,2,"2024-09-26T14:30:39.720",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218687,1727361039730,"fUST",-370.610765,0.0001849,2,"2024-09-26T14:30:39.730",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218688,1727361039740,"fUST",-370.610765,0.0001849,2,"2024-09-26T14:30:39.740",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218689,1727361039749,"fUST",-156.381959,0.0001849,2,"2024-09-26T14:30:39.749",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218690,1727361039760,"fUST",-156.381959,0.0001849,2,"2024-09-26T14:30:39.760",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218691,1727361039770,"fUST",-156.381959,0.0001849,2,"2024-09-26T14:30:39.770",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218692,1727361039780,"fUST",-156.381959,0.0001849,2,"2024-09-26T14:30:39.780",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218694,1727361039789,"fUST",-151.0,0.0001849,2,"2024-09-26T14:30:39.789",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218695,1727361039798,"fUST",-151.0,0.0001849,2,"2024-09-26T14:30:39.798",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218697,1727361039807,"fUST",-317.133843,0.0001849,2,"2024-09-26T14:30:39.807",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218699,1727361039816,"fUST",-317.133843,0.0001849,2,"2024-09-26T14:30:39.816",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218701,1727361039826,"fUST",-317.133843,0.0001849,2,"2024-09-26T14:30:39.826",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218703,1727361039835,"fUST",-317.133843,0.0001849,2,"2024-09-26T14:30:39.835",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218705,1727361039844,"fUST",-151.0,0.0001849,2,"2024-09-26T14:30:39.844",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218706,1727361039853,"fUST",-151.0,0.0001849,2,"2024-09-26T14:30:39.853",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218707,1727361039863,"fUST",-1945.645237,0.000185,2,"2024-09-26T14:30:39.863",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218708,1727361039874,"fUST",-477.58728999,0.00018522,2,"2024-09-26T14:30:39.874",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218709,1727361039883,"fUST",-6760.60632032,0.00018653,2,"2024-09-26T14:30:39.883",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218710,1727361039896,"fUST",-500.9531289,0.00018701,2,"2024-09-26T14:30:39.896",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218712,1727361039905,"fUST",-500.0,0.00018701,2,"2024-09-26T14:30:39.905",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218713,1727361039914,"fUST",-150.0,0.00018702,2,"2024-09-26T14:30:39.914",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218715,1727361039923,"fUST",-600.0,0.0001871,2,"2024-09-26T14:30:39.923",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218717,1727361039932,"fUST",-2158.82774869,0.00018882,2,"2024-09-26T14:30:39.932",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218719,1727361039942,"fUST",-380.0,0.000189,2,"2024-09-26T14:30:39.942",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218721,1727361039952,"fUST",-500.0,0.00018904,2,"2024-09-26T14:30:39.952",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218722,1727361039961,"fUST",-1030.56841598,0.00018904,2,"2024-09-26T14:30:39.961",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218724,1727361039971,"fUST",-163.319594,0.00018904,2,"2024-09-26T14:30:39.971",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218726,1727361039981,"fUST",-600.0,0.00018905,2,"2024-09-26T14:30:39.981",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218727,1727361039990,"fUST",-1000.0,0.00018935,2,"2024-09-26T14:30:39.990",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218729,1727361039999,"fUST",-1000.0,0.00019,2,"2024-09-26T14:30:39.999",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218731,1727361040009,"fUST",-151.0,0.00019,2,"2024-09-26T14:30:40.009",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218732,1727361040018,"fUST",-151.0,0.00019,2,"2024-09-26T14:30:40.018",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218733,1727361040028,"fUST",-152.68017911,0.00019,2,"2024-09-26T14:30:40.028",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218734,1727361040037,"fUST",-151.0,0.00019,2,"2024-09-26T14:30:40.037",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218736,1727361040046,"fUST",-1000.0,0.00019,2,"2024-09-26T14:30:40.046",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218737,1727361040056,"fUST",-17248.43296247,0.00019,2,"2024-09-26T14:30:40.056",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218738,1727361040065,"fUST",-151.0,0.00019,2,"2024-09-26T14:30:40.065",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218739,1727361040075,"fUST",-151.0,0.00019,2,"2024-09-26T14:30:40.075",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218740,1727361040085,"fUST",-6760.60632032,0.00019004,2,"2024-09-26T14:30:40.085",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218741,1727361040094,"fUST",-329.35327823,0.00019021,2,"2024-09-26T14:30:40.094",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218742,1727361040104,"fUST",-151.0,0.00019021,2,"2024-09-26T14:30:40.104",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218743,1727361040114,"fUST",-151.0,0.00019021,2,"2024-09-26T14:30:40.114",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218744,1727361040123,"fUST",-63916.7931436,0.00019025,3,"2024-09-26T14:30:40.123",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218745,1727361040132,"fUST",-3184.59554995,0.00019025,3,"2024-09-26T14:30:40.132",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218746,1727361040141,"fUST",-151.0,0.00019025,2,"2024-09-26T14:30:40.141",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218747,1727361040154,"fUST",-151.0,0.00019025,2,"2024-09-26T14:30:40.154",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218748,1727361040163,"fUST",-151.00831979,0.00019025,2,"2024-09-26T14:30:40.163",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218749,1727361040173,"fUST",-2000.0,0.00019025,2,"2024-09-26T14:30:40.173",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218750,1727361040182,"fUST",-2000.0,0.00019025,2,"2024-09-26T14:30:40.182",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218751,1727361040191,"fUST",-2000.0,0.00019025,2,"2024-09-26T14:30:40.191",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218752,1727361040201,"fUST",-2019.308315,0.00019025,2,"2024-09-26T14:30:40.201",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339218753,1727361040210,"fUST",-3166.8829465,0.00019035,2,"2024-09-26T14:30:40.210",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219008,1727361042703,"fUST",-23147.15103601,0.00019035,2,"2024-09-26T14:30:42.703",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219010,1727361042713,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.713",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219012,1727361042723,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.723",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219014,1727361042733,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.733",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219017,1727361042742,"fUST",-152.669542,0.00019035,2,"2024-09-26T14:30:42.742",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219020,1727361042753,"fUST",-171.740965,0.00019035,2,"2024-09-26T14:30:42.753",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219022,1727361042763,"fUST",-171.740965,0.00019035,2,"2024-09-26T14:30:42.763",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219024,1727361042774,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.774",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219025,1727361042783,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.783",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219028,1727361042793,"fUST",-520.410621,0.00019035,2,"2024-09-26T14:30:42.793",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219030,1727361042803,"fUST",-310.588226,0.00019035,2,"2024-09-26T14:30:42.803",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219032,1727361042812,"fUST",-520.410621,0.00019035,2,"2024-09-26T14:30:42.812",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219034,1727361042822,"fUST",-310.588226,0.00019035,2,"2024-09-26T14:30:42.822",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219036,1727361042831,"fUST",-383.865791,0.00019035,2,"2024-09-26T14:30:42.831",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219038,1727361042841,"fUST",-383.865791,0.00019035,2,"2024-09-26T14:30:42.841",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219040,1727361042850,"fUST",-468.944613,0.00019035,2,"2024-09-26T14:30:42.850",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219043,1727361042860,"fUST",-468.944613,0.00019035,2,"2024-09-26T14:30:42.860",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219047,1727361042870,"fUST",-370.610765,0.00019035,2,"2024-09-26T14:30:42.870",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219051,1727361042881,"fUST",-370.610765,0.00019035,2,"2024-09-26T14:30:42.881",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219054,1727361042890,"fUST",-156.381959,0.00019035,2,"2024-09-26T14:30:42.890",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219055,1727361042902,"fUST",-156.381959,0.00019035,2,"2024-09-26T14:30:42.902",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219058,1727361042915,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.915",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219061,1727361042924,"fUST",-317.133843,0.00019035,2,"2024-09-26T14:30:42.924",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219064,1727361042933,"fUST",-317.133843,0.00019035,2,"2024-09-26T14:30:42.933",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219070,1727361042943,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.943",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219073,1727361042952,"fUST",-496.260868,0.00019035,2,"2024-09-26T14:30:42.952",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219075,1727361042961,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.961",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219078,1727361042971,"fUST",-496.260868,0.00019035,2,"2024-09-26T14:30:42.971",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219081,1727361042980,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.980",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219084,1727361042990,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.990",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219087,1727361042999,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:42.999",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219090,1727361043009,"fUST",-480.991863,0.00019035,2,"2024-09-26T14:30:43.009",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219093,1727361043018,"fUST",-480.991863,0.00019035,2,"2024-09-26T14:30:43.018",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219096,1727361043028,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:43.028",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219099,1727361043037,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:43.037",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219102,1727361043047,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:43.047",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219105,1727361043058,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:43.058",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219108,1727361043068,"fUST",-151.0,0.00019035,2,"2024-09-26T14:30:43.068",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219110,1727361043077,"fUST",-750.0,0.000191,2,"2024-09-26T14:30:43.077",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219112,1727361043086,"fUST",-151.0,0.0001911,2,"2024-09-26T14:30:43.086",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219114,1727361043095,"fUST",-151.0,0.0001911,2,"2024-09-26T14:30:43.095",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219115,1727361043105,"fUST",-127833.586287,0.0001911,3,"2024-09-26T14:30:43.105",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219117,1727361043114,"fUST",-6369.1910999,0.0001911,3,"2024-09-26T14:30:43.114",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219119,1727361043124,"fUST",-310.588226,0.0001912,2,"2024-09-26T14:30:43.124",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219121,1727361043134,"fUST",-310.588226,0.0001912,2,"2024-09-26T14:30:43.134",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219123,1727361043144,"fUST",-310.588226,0.0001912,2,"2024-09-26T14:30:43.144",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219125,1727361043155,"fUST",-310.588226,0.0001912,2,"2024-09-26T14:30:43.155",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219127,1727361043164,"fUST",-383.865791,0.0001912,2,"2024-09-26T14:30:43.164",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219129,1727361043174,"fUST",-383.865791,0.0001912,2,"2024-09-26T14:30:43.174",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219132,1727361043183,"fUST",-383.865791,0.0001912,2,"2024-09-26T14:30:43.183",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219133,1727361043193,"fUST",-383.865791,0.0001912,2,"2024-09-26T14:30:43.193",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219135,1727361043202,"fUST",-468.944613,0.0001912,2,"2024-09-26T14:30:43.202",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219137,1727361043212,"fUST",-468.944613,0.0001912,2,"2024-09-26T14:30:43.212",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219139,1727361043222,"fUST",-468.944613,0.0001912,2,"2024-09-26T14:30:43.222",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219140,1727361043231,"fUST",-468.94461,0.0001912,2,"2024-09-26T14:30:43.231",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219142,1727361043240,"fUST",-370.610765,0.0001912,2,"2024-09-26T14:30:43.240",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219144,1727361043250,"fUST",-370.610765,0.0001912,2,"2024-09-26T14:30:43.250",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219146,1727361043259,"fUST",-370.610765,0.0001912,2,"2024-09-26T14:30:43.259",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219147,1727361043269,"fUST",-370.610773,0.0001912,2,"2024-09-26T14:30:43.269",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219149,1727361043278,"fUST",-156.381959,0.0001912,2,"2024-09-26T14:30:43.278",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219151,1727361043289,"fUST",-156.381959,0.0001912,2,"2024-09-26T14:30:43.289",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219153,1727361043298,"fUST",-156.381959,0.0001912,2,"2024-09-26T14:30:43.298",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219154,1727361043307,"fUST",-156.381964,0.0001912,2,"2024-09-26T14:30:43.307",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219156,1727361043317,"fUST",-317.133843,0.0001912,2,"2024-09-26T14:30:43.317",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219157,1727361043327,"fUST",-317.133843,0.0001912,2,"2024-09-26T14:30:43.327",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219158,1727361043336,"fUST",-496.260868,0.0001912,2,"2024-09-26T14:30:43.336",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219159,1727361043345,"fUST",-496.260868,0.0001912,2,"2024-09-26T14:30:43.345",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219160,1727361043354,"fUST",-152.731474,0.0001912,2,"2024-09-26T14:30:43.354",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219161,1727361043364,"fUST",-496.260868,0.0001912,2,"2024-09-26T14:30:43.364",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219162,1727361043373,"fUST",-496.260868,0.0001912,2,"2024-09-26T14:30:43.373",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219163,1727361043382,"fUST",-151.0,0.0001912,2,"2024-09-26T14:30:43.382",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219164,1727361043392,"fUST",-151.0,0.0001912,2,"2024-09-26T14:30:43.392",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219165,1727361043406,"fUST",-155.001781,0.0001912,2,"2024-09-26T14:30:43.406",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219166,1727361043415,"fUST",-151.0,0.0001912,2,"2024-09-26T14:30:43.415",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219167,1727361043424,"fUST",-480.991863,0.0001912,2,"2024-09-26T14:30:43.424",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219168,1727361043434,"fUST",-480.991863,0.0001912,2,"2024-09-26T14:30:43.434",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219169,1727361043444,"fUST",-480.991863,0.0001912,2,"2024-09-26T14:30:43.444",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219170,1727361043453,"fUST",-480.991863,0.0001912,2,"2024-09-26T14:30:43.453",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219171,1727361043462,"fUST",-151.0,0.0001912,2,"2024-09-26T14:30:43.462",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219172,1727361043471,"fUST",-151.0,0.0001912,2,"2024-09-26T14:30:43.471",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219174,1727361043481,"fUST",-151.0,0.0001912,2,"2024-09-26T14:30:43.481",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219177,1727361043491,"fUST",-151.0,0.0001912,2,"2024-09-26T14:30:43.491",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219180,1727361043501,"fUST",-151.0,0.0001912,2,"2024-09-26T14:30:43.501",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219182,1727361043510,"fUST",-151.0,0.0001912,2,"2024-09-26T14:30:43.510",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219183,1727361043520,"fUST",-14423.91833767,0.0001915,2,"2024-09-26T14:30:43.520",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219184,1727361043529,"fUST",-502.07507827,0.00019173,2,"2024-09-26T14:30:43.529",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219185,1727361043539,"fUST",-500.0,0.00019173,2,"2024-09-26T14:30:43.539",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219186,1727361043548,"fUST",-500.96559782,0.00019173,2,"2024-09-26T14:30:43.548",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219187,1727361043558,"fUST",-507.45875307,0.00019173,2,"2024-09-26T14:30:43.558",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219188,1727361043566,"fUST",-272.870487,0.00019178,2,"2024-09-26T14:30:43.566",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219189,1727361043576,"fUST",-587.0,0.00019182,2,"2024-09-26T14:30:43.576",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219190,1727361043585,"fUST",-160.0,0.0001924,4,"2024-09-26T14:30:43.585",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219191,1727361043595,"fUST",-194.31780245,0.0001924,5,"2024-09-26T14:30:43.595",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219192,1727361043605,"fUST",-6760.60632035,0.00019406,2,"2024-09-26T14:30:43.605",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219193,1727361043615,"fUST",-587.0,0.00019419,2,"2024-09-26T14:30:43.615",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219194,1727361043625,"fUST",-2816.57245028,0.0001944,3,"2024-09-26T14:30:43.625",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219200,1727361043885,"fUST",-525.0,0.00017124,2,"2024-09-26T14:30:43.885",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219202,1727361043896,"fUST",-6737.21419957,0.0001944,3,"2024-09-26T14:30:43.896",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219204,1727361043907,"fUST",-151.0,0.00019441,2,"2024-09-26T14:30:43.907",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219205,1727361043917,"fUST",-151.0,0.00019441,2,"2024-09-26T14:30:43.917",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219206,1727361043926,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:43.926",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219207,1727361043936,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:43.936",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219208,1727361043946,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:43.946",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219209,1727361043955,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:43.955",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219210,1727361043964,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:43.964",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219211,1727361043973,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:43.973",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219212,1727361043983,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:43.983",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219213,1727361043992,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:43.992",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219214,1727361044001,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.001",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219215,1727361044010,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.010",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219216,1727361044020,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.020",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219217,1727361044029,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.029",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219218,1727361044039,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.039",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219219,1727361044048,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.048",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219220,1727361044057,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.057",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219221,1727361044066,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.066",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219222,1727361044075,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.075",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219223,1727361044085,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.085",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219224,1727361044094,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.094",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219225,1727361044103,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.103",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219227,1727361044114,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.114",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219230,1727361044123,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.123",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219232,1727361044135,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.135",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219233,1727361044148,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.148",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219234,1727361044157,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.157",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219236,1727361044167,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.167",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219238,1727361044176,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:44.176",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219240,1727361044185,"fUST",-465.6293645,0.00019448,2,"2024-09-26T14:30:44.185",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219242,1727361044195,"fUST",-310.588226,0.0001945,2,"2024-09-26T14:30:44.195",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219243,1727361044204,"fUST",-310.588234,0.0001945,2,"2024-09-26T14:30:44.204",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219245,1727361044213,"fUST",-383.865791,0.0001945,2,"2024-09-26T14:30:44.213",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219246,1727361044222,"fUST",-383.865794,0.0001945,2,"2024-09-26T14:30:44.222",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219248,1727361044232,"fUST",-496.260868,0.0001945,2,"2024-09-26T14:30:44.232",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219250,1727361044243,"fUST",-496.260868,0.0001945,2,"2024-09-26T14:30:44.243",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219252,1727361044253,"fUST",-496.260868,0.0001945,2,"2024-09-26T14:30:44.253",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219254,1727361044262,"fUST",-496.260868,0.0001945,2,"2024-09-26T14:30:44.262",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219255,1727361044271,"fUST",-480.991863,0.0001945,2,"2024-09-26T14:30:44.271",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219256,1727361044281,"fUST",-480.991863,0.0001945,2,"2024-09-26T14:30:44.281",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219257,1727361044290,"fUST",-480.991863,0.0001945,2,"2024-09-26T14:30:44.290",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219258,1727361044299,"fUST",-480.991863,0.0001945,2,"2024-09-26T14:30:44.299",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219259,1727361044309,"fUST",-151.0,0.0001945,2,"2024-09-26T14:30:44.309",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219260,1727361044319,"fUST",-151.0,0.0001945,2,"2024-09-26T14:30:44.319",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219261,1727361044330,"fUST",-151.0,0.0001945,2,"2024-09-26T14:30:44.330",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219262,1727361044339,"fUST",-166.442845,0.0001945,2,"2024-09-26T14:30:44.339",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219263,1727361044348,"fUST",-151.0,0.0001945,2,"2024-09-26T14:30:44.348",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219264,1727361044358,"fUST",-151.0,0.0001945,2,"2024-09-26T14:30:44.358",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219265,1727361044367,"fUST",-3184.59554995,0.0001945,3,"2024-09-26T14:30:44.367",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219266,1727361044376,"fUST",-542.60027455,0.00019459,2,"2024-09-26T14:30:44.376",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219267,1727361044386,"fUST",-151.0,0.0001946,2,"2024-09-26T14:30:44.386",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219268,1727361044396,"fUST",-151.0,0.0001946,2,"2024-09-26T14:30:44.396",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219269,1727361044406,"fUST",-151.0,0.0001946,2,"2024-09-26T14:30:44.406",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219270,1727361044416,"fUST",-209.41744,0.0001946,2,"2024-09-26T14:30:44.416",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219271,1727361044425,"fUST",-151.0,0.0001946,2,"2024-09-26T14:30:44.425",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219272,1727361044434,"fUST",-171.740965,0.0001946,2,"2024-09-26T14:30:44.434",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219273,1727361044444,"fUST",-171.740965,0.0001946,2,"2024-09-26T14:30:44.444",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219274,1727361044453,"fUST",-213.013136,0.0001946,2,"2024-09-26T14:30:44.453",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219275,1727361044462,"fUST",-520.410621,0.0001946,2,"2024-09-26T14:30:44.462",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219276,1727361044472,"fUST",-520.410621,0.0001946,2,"2024-09-26T14:30:44.472",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219277,1727361044482,"fUST",-496.260868,0.0001946,2,"2024-09-26T14:30:44.482",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219278,1727361044491,"fUST",-496.260868,0.0001946,2,"2024-09-26T14:30:44.491",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219279,1727361044501,"fUST",-496.260868,0.0001946,2,"2024-09-26T14:30:44.501",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219280,1727361044511,"fUST",-496.260868,0.0001946,2,"2024-09-26T14:30:44.511",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219281,1727361044521,"fUST",-480.991863,0.0001946,2,"2024-09-26T14:30:44.521",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219282,1727361044531,"fUST",-480.991863,0.0001946,2,"2024-09-26T14:30:44.531",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219283,1727361044540,"fUST",-480.991863,0.0001946,2,"2024-09-26T14:30:44.540",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219284,1727361044550,"fUST",-480.991863,0.0001946,2,"2024-09-26T14:30:44.550",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219285,1727361044559,"fUST",-151.0,0.0001946,2,"2024-09-26T14:30:44.559",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219286,1727361044569,"fUST",-151.0,0.0001946,2,"2024-09-26T14:30:44.569",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219287,1727361044578,"fUST",-151.0,0.0001946,2,"2024-09-26T14:30:44.578",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219288,1727361044587,"fUST",-151.0,0.0001946,2,"2024-09-26T14:30:44.587",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219289,1727361044596,"fUST",-3184.59554995,0.0001946,3,"2024-09-26T14:30:44.596",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219290,1727361044605,"fUST",-151.0,0.0001947,2,"2024-09-26T14:30:44.605",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219291,1727361044614,"fUST",-151.0,0.0001947,2,"2024-09-26T14:30:44.614",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219292,1727361044624,"fUST",-151.0,0.0001947,2,"2024-09-26T14:30:44.624",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219293,1727361044633,"fUST",-164.834078,0.0001947,2,"2024-09-26T14:30:44.633",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219294,1727361044642,"fUST",-151.0,0.0001947,2,"2024-09-26T14:30:44.642",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219295,1727361044654,"fUST",-152.549108,0.0001947,2,"2024-09-26T14:30:44.654",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219296,1727361044663,"fUST",-151.0,0.0001947,2,"2024-09-26T14:30:44.663",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219297,1727361044672,"fUST",-151.0,0.0001947,2,"2024-09-26T14:30:44.672",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219298,1727361044682,"fUST",-171.740965,0.0001947,2,"2024-09-26T14:30:44.682",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219299,1727361044694,"fUST",-171.740965,0.0001947,2,"2024-09-26T14:30:44.694",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219300,1727361044703,"fUST",-171.740965,0.0001947,2,"2024-09-26T14:30:44.703",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219301,1727361044713,"fUST",-171.740965,0.0001947,2,"2024-09-26T14:30:44.713",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219302,1727361044722,"fUST",-520.410621,0.0001947,2,"2024-09-26T14:30:44.722",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219303,1727361044732,"fUST",-520.410621,0.0001947,2,"2024-09-26T14:30:44.732",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219304,1727361044743,"fUST",-520.410621,0.0001947,2,"2024-09-26T14:30:44.743",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219305,1727361044753,"fUST",-520.410621,0.0001947,2,"2024-09-26T14:30:44.753",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219306,1727361044765,"fUST",-151.0,0.0001947,2,"2024-09-26T14:30:44.765",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219307,1727361044774,"fUST",-151.0,0.0001947,2,"2024-09-26T14:30:44.774",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219308,1727361044784,"fUST",-500.68903163,0.00019473,2,"2024-09-26T14:30:44.784",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219309,1727361044794,"fUST",-500.0,0.00019473,2,"2024-09-26T14:30:44.794",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219310,1727361044804,"fUST",-1401.48341465,0.00019479,2,"2024-09-26T14:30:44.804",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219311,1727361044813,"fUST",-151.0,0.0001948,2,"2024-09-26T14:30:44.813",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219312,1727361044822,"fUST",-151.0,0.0001948,2,"2024-09-26T14:30:44.822",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219313,1727361044831,"fUST",-171.740965,0.0001948,2,"2024-09-26T14:30:44.831",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219314,1727361044841,"fUST",-171.740965,0.0001948,2,"2024-09-26T14:30:44.841",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219315,1727361044850,"fUST",-171.740965,0.0001948,2,"2024-09-26T14:30:44.850",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219316,1727361044860,"fUST",-171.740965,0.0001948,2,"2024-09-26T14:30:44.860",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219317,1727361044869,"fUST",-520.410621,0.0001948,2,"2024-09-26T14:30:44.869",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219318,1727361044878,"fUST",-520.410621,0.0001948,2,"2024-09-26T14:30:44.878",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219319,1727361044888,"fUST",-520.410621,0.0001948,2,"2024-09-26T14:30:44.888",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219320,1727361044900,"fUST",-520.410621,0.0001948,2,"2024-09-26T14:30:44.900",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219321,1727361044910,"fUST",-496.260868,0.0001948,2,"2024-09-26T14:30:44.910",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219322,1727361044919,"fUST",-496.260868,0.0001948,2,"2024-09-26T14:30:44.919",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219323,1727361044928,"fUST",-480.991863,0.0001948,2,"2024-09-26T14:30:44.928",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219324,1727361044937,"fUST",-480.991863,0.0001948,2,"2024-09-26T14:30:44.937",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219325,1727361044947,"fUST",-151.0,0.0001948,2,"2024-09-26T14:30:44.947",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219326,1727361044956,"fUST",-151.0,0.0001948,2,"2024-09-26T14:30:44.956",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219327,1727361044965,"fUST",-160.0,0.00019489,2,"2024-09-26T14:30:44.965",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219328,1727361044974,"fUST",-1000.0,0.00019489,2,"2024-09-26T14:30:44.974",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219329,1727361044984,"fUST",-172.40477379,0.00019489,2,"2024-09-26T14:30:44.984",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219330,1727361044994,"fUST",-366.67751789,0.00019489,2,"2024-09-26T14:30:44.994",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219331,1727361045004,"fUST",-151.0,0.0001949,2,"2024-09-26T14:30:45.004",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219332,1727361045014,"fUST",-446.113982,0.0001949,2,"2024-09-26T14:30:45.014",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219333,1727361045023,"fUST",-446.113982,0.0001949,2,"2024-09-26T14:30:45.023",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219334,1727361045032,"fUST",-151.0,0.0001949,2,"2024-09-26T14:30:45.032",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219335,1727361045041,"fUST",-151.0,0.0001949,2,"2024-09-26T14:30:45.041",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219336,1727361045050,"fUST",-151.0,0.0001949,2,"2024-09-26T14:30:45.050",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219337,1727361045060,"fUST",-154.244663,0.0001949,2,"2024-09-26T14:30:45.060",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219338,1727361045069,"fUST",-153.404315,0.0001949,2,"2024-09-26T14:30:45.069",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219339,1727361045078,"fUST",-171.740965,0.0001949,2,"2024-09-26T14:30:45.078",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219340,1727361045087,"fUST",-171.740965,0.0001949,2,"2024-09-26T14:30:45.087",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219341,1727361045096,"fUST",-171.740965,0.0001949,2,"2024-09-26T14:30:45.096",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219342,1727361045105,"fUST",-171.740965,0.0001949,2,"2024-09-26T14:30:45.105",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219343,1727361045114,"fUST",-520.410621,0.0001949,2,"2024-09-26T14:30:45.114",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219344,1727361045123,"fUST",-520.410621,0.0001949,2,"2024-09-26T14:30:45.123",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219345,1727361045133,"fUST",-520.410621,0.0001949,2,"2024-09-26T14:30:45.133",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219346,1727361045142,"fUST",-520.410621,0.0001949,2,"2024-09-26T14:30:45.142",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219347,1727361045153,"fUST",-6369.1910999,0.0001949,3,"2024-09-26T14:30:45.153",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219348,1727361045163,"fUST",-5968.59224212,0.000195,2,"2024-09-26T14:30:45.163",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219349,1727361045173,"fUST",-8067.23167197,0.000195,2,"2024-09-26T14:30:45.173",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219350,1727361045183,"fUST",-38516.73408446,0.000195,2,"2024-09-26T14:30:45.183",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219351,1727361045235,"fUST",-1000.0,0.00019441,2,"2024-09-26T14:30:45.235",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219352,1727361045244,"fUST",-928.291819,0.00019441,2,"2024-09-26T14:30:45.244",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219353,1727361045254,"fUST",-11013.158061,0.000195,2,"2024-09-26T14:30:45.254",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219377,1727361046381,"fUST",-30788.21715154,0.000195,2,"2024-09-26T14:30:46.381",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219378,1727361046391,"fUST",-151.0,0.000195,2,"2024-09-26T14:30:46.391",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219379,1727361046403,"fUST",-446.113982,0.000195,2,"2024-09-26T14:30:46.403",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219380,1727361046412,"fUST",-446.113982,0.000195,2,"2024-09-26T14:30:46.412",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219381,1727361046422,"fUST",-151.0,0.000195,2,"2024-09-26T14:30:46.422",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219382,1727361046431,"fUST",-171.740965,0.000195,2,"2024-09-26T14:30:46.431",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219383,1727361046441,"fUST",-171.740965,0.000195,2,"2024-09-26T14:30:46.441",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219384,1727361046454,"fUST",-520.410621,0.000195,2,"2024-09-26T14:30:46.454",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219385,1727361046463,"fUST",-520.410621,0.000195,2,"2024-09-26T14:30:46.463",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219386,1727361046473,"fUST",-496.260868,0.000195,2,"2024-09-26T14:30:46.473",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219387,1727361046483,"fUST",-496.260868,0.000195,2,"2024-09-26T14:30:46.483",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219388,1727361046493,"fUST",-480.991863,0.000195,2,"2024-09-26T14:30:46.493",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219389,1727361046502,"fUST",-480.991863,0.000195,2,"2024-09-26T14:30:46.502",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219390,1727361046512,"fUST",-151.0,0.000195,2,"2024-09-26T14:30:46.512",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219391,1727361046521,"fUST",-151.0,0.000195,2,"2024-09-26T14:30:46.521",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219392,1727361046531,"fUST",-151.0,0.000195,2,"2024-09-26T14:30:46.531",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219393,1727361046540,"fUST",-250.684656,0.000195,2,"2024-09-26T14:30:46.540",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219394,1727361046550,"fUST",-150.112233,0.000197,2,"2024-09-26T14:30:46.550",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219395,1727361046560,"fUST",-1011.84436642,0.00019721,2,"2024-09-26T14:30:46.560",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219396,1727361046569,"fUST",-3184.59554995,0.0001976,3,"2024-09-26T14:30:46.569",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219397,1727361046578,"fUST",-171.740965,0.0001977,2,"2024-09-26T14:30:46.578",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219398,1727361046587,"fUST",-171.740968,0.0001977,2,"2024-09-26T14:30:46.587",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219399,1727361046598,"fUST",-520.410621,0.0001977,2,"2024-09-26T14:30:46.598",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219400,1727361046607,"fUST",-520.410613,0.0001977,2,"2024-09-26T14:30:46.607",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219401,1727361046616,"fUST",-150.112233,0.000198,2,"2024-09-26T14:30:46.616",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219402,1727361046626,"fUST",-150.112233,0.000198,2,"2024-09-26T14:30:46.626",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219403,1727361046635,"fUST",-151.0,0.0001987,2,"2024-09-26T14:30:46.635",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219404,1727361046644,"fUST",-151.0,0.0001987,2,"2024-09-26T14:30:46.644",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219405,1727361046655,"fUST",-446.113982,0.0001987,2,"2024-09-26T14:30:46.655",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219406,1727361046664,"fUST",-446.113982,0.0001987,2,"2024-09-26T14:30:46.664",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219407,1727361046675,"fUST",-446.113982,0.0001987,2,"2024-09-26T14:30:46.675",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219408,1727361046777,"fUST",-446.113982,0.0001987,2,"2024-09-26T14:30:46.777",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219409,1727361046807,"fUST",-246.802426,0.0001987,2,"2024-09-26T14:30:46.807",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219410,1727361046817,"fUST",-446.113982,0.0001988,2,"2024-09-26T14:30:46.817",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219411,1727361046826,"fUST",-446.113982,0.0001988,2,"2024-09-26T14:30:46.826",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219412,1727361046835,"fUST",-446.113982,0.0001988,2,"2024-09-26T14:30:46.835",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219413,1727361046844,"fUST",-446.113982,0.0001988,2,"2024-09-26T14:30:46.844",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219414,1727361046853,"fUST",-446.113982,0.0001989,2,"2024-09-26T14:30:46.853",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219415,1727361046863,"fUST",-446.113982,0.0001989,2,"2024-09-26T14:30:46.863",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219416,1727361046873,"fUST",-446.113982,0.0001989,2,"2024-09-26T14:30:46.873",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219417,1727361046883,"fUST",-446.113982,0.0001989,2,"2024-09-26T14:30:46.883",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219418,1727361046892,"fUST",-3184.59554995,0.0001989,3,"2024-09-26T14:30:46.892",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219419,1727361046905,"fUST",-151.0,0.0001989,2,"2024-09-26T14:30:46.905",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219420,1727361046914,"fUST",-29395.25057898,0.000199,2,"2024-09-26T14:30:46.914",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219421,1727361046937,"fUST",-604.74942102,0.000199,2,"2024-09-26T14:30:46.937",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219422,1727361046946,"fUST",-150.112233,0.000199,2,"2024-09-26T14:30:46.946",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219423,1727361046955,"fUST",-150.112233,0.000199,2,"2024-09-26T14:30:46.955",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219424,1727361046966,"fUST",-150.112233,0.000199,2,"2024-09-26T14:30:46.966",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219425,1727361046975,"fUST",-446.113982,0.000199,2,"2024-09-26T14:30:46.975",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219426,1727361046985,"fUST",-446.113982,0.000199,2,"2024-09-26T14:30:46.985",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219427,1727361046994,"fUST",-496.260868,0.000199,2,"2024-09-26T14:30:46.994",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219428,1727361047003,"fUST",-496.260866,0.000199,2,"2024-09-26T14:30:47.003",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219429,1727361047013,"fUST",-480.991863,0.000199,2,"2024-09-26T14:30:47.013",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219430,1727361047022,"fUST",-480.991857,0.000199,2,"2024-09-26T14:30:47.022",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219431,1727361047031,"fUST",-151.0,0.000199,2,"2024-09-26T14:30:47.031",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219432,1727361047041,"fUST",-6716.44329171,0.00019937,10,"2024-09-26T14:30:47.041",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219433,1727361047050,"fUST",-3184.59554995,0.0001997,3,"2024-09-26T14:30:47.050",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219434,1727361047059,"fUST",-165.225,0.0001997,2,"2024-09-26T14:30:47.059",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219435,1727361047068,"fUST",-446.113982,0.0001998,2,"2024-09-26T14:30:47.068",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219436,1727361047078,"fUST",-446.113976,0.0001998,2,"2024-09-26T14:30:47.078",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219437,1727361047087,"fUST",-70903.31943804,0.0001998,2,"2024-09-26T14:30:47.087",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219438,1727361047097,"fUST",-332.31374592,0.0001999,2,"2024-09-26T14:30:47.097",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219439,1727361047106,"fUST",-3227.27824192,0.0001999,2,"2024-09-26T14:30:47.106",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219440,1727361047115,"fUST",-2850.57555734,0.0001999,3,"2024-09-26T14:30:47.115",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219441,1727361047127,"fUST",-6051.37096395,0.0001999,3,"2024-09-26T14:30:47.127",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219451,1727361933982,"fUST",10000.0,0.00014111,2,"2024-09-26T14:45:33.982",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219452,1727361940082,"fUST",10000.0,0.00014111,2,"2024-09-26T14:45:40.082",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219453,1727361945443,"fUST",10000.0,0.00014111,2,"2024-09-26T14:45:45.443",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219454,1727361949118,"fUST",-1706.633776,0.00014932,2,"2024-09-26T14:45:49.118",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219455,1727361949142,"fUST",-300.0,0.00014948,2,"2024-09-26T14:45:49.142",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219456,1727361949164,"fUST",-300.0,0.00014948,2,"2024-09-26T14:45:49.164",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219457,1727361949188,"fUST",-24900.0,0.00014949,2,"2024-09-26T14:45:49.188",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219458,1727361949212,"fUST",-2787.3256005,0.00014962,2,"2024-09-26T14:45:49.212",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219459,1727361949234,"fUST",-2500.0,0.00014968,2,"2024-09-26T14:45:49.234",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219460,1727361949257,"fUST",-193.52074,0.0001504,2,"2024-09-26T14:45:49.257",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219461,1727361949279,"fUST",-161.764706,0.00015061,2,"2024-09-26T14:45:49.279",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219462,1727361949303,"fUST",-500.0,0.00015068,2,"2024-09-26T14:45:49.303",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219463,1727361949505,"fUST",-166.666666,0.00015068,2,"2024-09-26T14:45:49.505",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219464,1727361949529,"fUST",-500.0,0.00015102,2,"2024-09-26T14:45:49.529",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219465,1727361949554,"fUST",-372.41061687,0.00015102,2,"2024-09-26T14:45:49.554",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219466,1727361949582,"fUST",-500.0,0.00015102,2,"2024-09-26T14:45:49.582",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219467,1727361949607,"fUST",-500.0,0.00015102,2,"2024-09-26T14:45:49.607",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219468,1727361949631,"fUST",-500.0,0.00015102,2,"2024-09-26T14:45:49.631",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219469,1727361949656,"fUST",-500.0,0.00015102,2,"2024-09-26T14:45:49.656",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219470,1727361949680,"fUST",-500.0,0.00015102,2,"2024-09-26T14:45:49.680",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219471,1727361949703,"fUST",-500.0,0.00015102,2,"2024-09-26T14:45:49.703",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219472,1727361949727,"fUST",-500.0,0.00015102,2,"2024-09-26T14:45:49.727",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219473,1727361949751,"fUST",-500.0,0.00015102,2,"2024-09-26T14:45:49.751",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219474,1727361949772,"fUST",-1281.2875078,0.00015103,2,"2024-09-26T14:45:49.772",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219475,1727361949797,"fUST",-161.764706,0.0001511,2,"2024-09-26T14:45:49.797",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219476,1727361949823,"fUST",-161.764706,0.0001516,2,"2024-09-26T14:45:49.823",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219477,1727361949845,"fUST",-161.764706,0.00015209,2,"2024-09-26T14:45:49.845",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219478,1727361949868,"fUST",-161.764706,0.00015258,2,"2024-09-26T14:45:49.868",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219479,1727361949890,"fUST",-161.764706,0.00015307,2,"2024-09-26T14:45:49.890",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219480,1727361949912,"fUST",-161.764706,0.00015356,2,"2024-09-26T14:45:49.912",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219481,1727361949933,"fUST",-161.764706,0.00015405,2,"2024-09-26T14:45:49.933",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219482,1727361949956,"fUST",-166.666666,0.00015421,2,"2024-09-26T14:45:49.956",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219483,1727361949979,"fUST",-161.764706,0.00015454,2,"2024-09-26T14:45:49.979",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219484,1727361950004,"fUST",-161.764706,0.00015503,2,"2024-09-26T14:45:50.004",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219485,1727361950028,"fUST",-161.764706,0.00015552,2,"2024-09-26T14:45:50.028",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219486,1727361950051,"fUST",-161.764706,0.00015601,2,"2024-09-26T14:45:50.051",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219487,1727361950071,"fUST",-1706.633776,0.00015617,2,"2024-09-26T14:45:50.071",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219488,1727361950092,"fUST",-161.764706,0.0001565,2,"2024-09-26T14:45:50.092",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219489,1727361950119,"fUST",-161.764706,0.00015699,2,"2024-09-26T14:45:50.119",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219490,1727361950141,"fUST",-161.764706,0.00015748,2,"2024-09-26T14:45:50.141",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219491,1727361950163,"fUST",-166.666666,0.00015774,2,"2024-09-26T14:45:50.163",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219492,1727361950185,"fUST",-161.764706,0.00015797,2,"2024-09-26T14:45:50.185",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219493,1727361950206,"fUST",-161.764706,0.00015846,2,"2024-09-26T14:45:50.206",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219494,1727361950228,"fUST",-150.0,0.00016,2,"2024-09-26T14:45:50.228",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219495,1727361950249,"fUST",-254.93310947,0.00016073,2,"2024-09-26T14:45:50.249",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219496,1727361950271,"fUST",-22.82249036,0.00016126,2,"2024-09-26T14:45:50.271",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219497,1727361950384,"fUST",10000.0,0.00014111,2,"2024-09-26T14:45:50.384",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219498,1727361956842,"fUST",10000.0,0.00014111,2,"2024-09-26T14:45:56.842",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219499,1727361962784,"fUST",10000.0,0.00014111,2,"2024-09-26T14:46:02.784",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219500,1727361968330,"fUST",10000.0,0.00014111,2,"2024-09-26T14:46:08.330",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219501,1727361977343,"fUST",10000.0,0.00014111,2,"2024-09-26T14:46:17.343",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219502,1727361985489,"fUST",10000.0,0.00014111,2,"2024-09-26T14:46:25.489",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219503,1727361992127,"fUST",10000.0,0.00014111,2,"2024-09-26T14:46:32.127",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219504,1727361998503,"fUST",10000.0,0.00014111,2,"2024-09-26T14:46:38.503",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219507,1727362006753,"fUST",10000.0,0.00014111,2,"2024-09-26T14:46:46.753",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219508,1727362014761,"fUST",10000.0,0.00014111,2,"2024-09-26T14:46:54.761",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219509,1727362022316,"fUST",10000.0,0.00014111,2,"2024-09-26T14:47:02.316",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219510,1727362030117,"fUST",-500.0,0.00015068,2,"2024-09-26T14:47:10.117",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219511,1727362030140,"fUST",-143.84417564,0.00016126,2,"2024-09-26T14:47:10.140",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219512,1727362030163,"fUST",-656.91,0.000163,2,"2024-09-26T14:47:10.163",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219513,1727362030186,"fUST",-1706.633776,0.00016302,2,"2024-09-26T14:47:10.186",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219514,1727362030209,"fUST",-166.666666,0.00016479,2,"2024-09-26T14:47:10.209",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219515,1727362030232,"fUST",-1775.29717036,0.00016741,2,"2024-09-26T14:47:10.232",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219516,1727362030255,"fUST",-166.666666,0.00016832,2,"2024-09-26T14:47:10.255",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219517,1727362030278,"fUST",-151.21252964,0.00016841,2,"2024-09-26T14:47:10.278",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219518,1727362030301,"fUST",-525.0,0.00017513,2,"2024-09-26T14:47:10.301",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219519,1727362030324,"fUST",-151.21252961,0.00017601,2,"2024-09-26T14:47:10.324",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219520,1727362030346,"fUST",-600.0,0.00018,2,"2024-09-26T14:47:10.346",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219521,1727362030371,"fUST",-151.21252961,0.00018361,2,"2024-09-26T14:47:10.371",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219522,1727362030392,"fUST",-1000.0,0.00018446,2,"2024-09-26T14:47:10.392",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219523,1727362030413,"fUST",-172.40477379,0.00018446,2,"2024-09-26T14:47:10.413",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219524,1727362030434,"fUST",-160.0,0.00018479,2,"2024-09-26T14:47:10.434",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219525,1727362030456,"fUST",-366.67751789,0.0001848,2,"2024-09-26T14:47:10.456",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219526,1727362030478,"fUST",-300.0,0.00018499,2,"2024-09-26T14:47:10.478",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219527,1727362030500,"fUST",-1945.645237,0.000185,2,"2024-09-26T14:47:10.500",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219528,1727362030523,"fUST",-421.19525629,0.00018701,2,"2024-09-26T14:47:10.523",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219529,1727362031241,"fUST",10000.0,0.00014111,2,"2024-09-26T14:47:11.241",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219530,1727362037596,"fUST",10000.0,0.00014111,2,"2024-09-26T14:47:17.596",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219568,1727362232466,"fUST",-500.0,0.00017808,2,"2024-09-26T14:50:32.466",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219570,1727362232477,"fUST",-78.80474371,0.00018701,2,"2024-09-26T14:50:32.477",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219573,1727362232490,"fUST",-182.09925629,0.00018904,2,"2024-09-26T14:50:32.490",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219579,1727362232543,"fUST",-433.90707799,0.00018904,2,"2024-09-26T14:50:32.543",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219581,1727362232558,"fUST",-414.5620817,0.00018904,2,"2024-09-26T14:50:32.558",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219584,1727362232570,"fUST",-163.319594,0.00018904,2,"2024-09-26T14:50:32.570",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219586,1727362232582,"fUST",-150.0,0.00018953,2,"2024-09-26T14:50:32.582",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219588,1727362232594,"fUST",-300.0,0.00018999,2,"2024-09-26T14:50:32.594",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219590,1727362232606,"fUST",-300.0,0.00018999,2,"2024-09-26T14:50:32.606",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219593,1727362232618,"fUST",-541.37895743,0.00018999,2,"2024-09-26T14:50:32.618",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219595,1727362232631,"fUST",-152.68017911,0.00019,2,"2024-09-26T14:50:32.631",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219597,1727362232642,"fUST",-1000.0,0.00019,2,"2024-09-26T14:50:32.642",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219600,1727362232654,"fUST",-8710.18842004,0.00019,2,"2024-09-26T14:50:32.654",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219602,1727362232668,"fUST",-992.68594012,0.00019,2,"2024-09-26T14:50:32.668",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219605,1727362232682,"fUST",-28813.85972384,0.00019,2,"2024-09-26T14:50:32.682",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219607,1727362232694,"fUST",-151.21252961,0.0001909,2,"2024-09-26T14:50:32.694",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219609,1727362232705,"fUST",-600.0,0.0001919,2,"2024-09-26T14:50:32.705",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219611,1727362232717,"fUST",-2158.82774869,0.00019285,2,"2024-09-26T14:50:32.717",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219614,1727362232728,"fUST",-151.00831979,0.00019311,2,"2024-09-26T14:50:32.728",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219616,1727362232740,"fUST",-6760.60632032,0.00019385,2,"2024-09-26T14:50:32.740",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219618,1727362232752,"fUST",-600.0,0.0001939,2,"2024-09-26T14:50:32.752",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219621,1727362232763,"fUST",-1000.0,0.000195,2,"2024-09-26T14:50:32.763",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219623,1727362232777,"fUST",-6760.60632032,0.00019537,2,"2024-09-26T14:50:32.777",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219625,1727362232788,"fUST",-500.9531289,0.00019636,2,"2024-09-26T14:50:32.788",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219627,1727362232798,"fUST",-542.60027455,0.00019765,2,"2024-09-26T14:50:32.798",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219629,1727362232808,"fUST",-1000.0,0.0001987,2,"2024-09-26T14:50:32.808",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219631,1727362232818,"fUST",-151.21252961,0.00019873,2,"2024-09-26T14:50:32.818",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219634,1727362232833,"fUST",-626.89,0.000199,2,"2024-09-26T14:50:32.833",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219636,1727362232844,"fUST",-500.0,0.00019959,2,"2024-09-26T14:50:32.844",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219638,1727362232856,"fUST",-315.03905292,0.00019959,2,"2024-09-26T14:50:32.856",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219641,1727362232868,"fUST",-500.0,0.00019959,2,"2024-09-26T14:50:32.868",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219643,1727362232879,"fUST",-500.0,0.00019959,2,"2024-09-26T14:50:32.879",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219645,1727362232890,"fUST",-10830.88872565,0.0001996,3,"2024-09-26T14:50:32.890",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219817,1727362239373,"fUST",-4969.507513,0.0001996,3,"2024-09-26T14:50:39.373",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219819,1727362239385,"fUST",-1500.0,0.0001996,3,"2024-09-26T14:50:39.385",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219822,1727362239401,"fUST",-18876.10277331,0.0001996,3,"2024-09-26T14:50:39.401",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219904,1727362240473,"fUST",-249.900238,0.0001996,3,"2024-09-26T14:50:40.473",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219905,1727362240485,"fUST",-14748.14120094,0.0001996,3,"2024-09-26T14:50:40.485",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219906,1727362240495,"fUST",-987.97067141,0.0001996,3,"2024-09-26T14:50:40.495",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219907,1727362240506,"fUST",-51174.5404509,0.0001997,3,"2024-09-26T14:50:40.506",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219908,1727362240516,"fUST",-987.97067141,0.0001997,3,"2024-09-26T14:50:40.516",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219909,1727362240528,"fUST",-500.80956405,0.00019973,2,"2024-09-26T14:50:40.528",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219910,1727362240539,"fUST",-501.10476208,0.00019973,2,"2024-09-26T14:50:40.539",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219912,1727362240548,"fUST",-500.0,0.00019973,2,"2024-09-26T14:50:40.548",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219913,1727362240558,"fUST",-500.0,0.00019973,2,"2024-09-26T14:50:40.558",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219915,1727362240568,"fUST",-502.43403865,0.00019973,2,"2024-09-26T14:50:40.568",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219917,1727362240578,"fUST",-329.35327823,0.00019973,2,"2024-09-26T14:50:40.578",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339219919,1727362240588,"fUST",-61044.00524526,0.0001998,3,"2024-09-26T14:50:40.588",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339220017,1727362246688,"fUST",-1228.95320309,0.0001998,3,"2024-09-26T14:50:46.688",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339220018,1727362246700,"fUST",-5528.2053437,0.0001998,3,"2024-09-26T14:50:46.700",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339220023,1727362803823,"fUST",500.0,0.0001,2,"2024-09-26T15:00:03.823",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339220024,1727362804197,"fUST",176.25694713,0.0001,2,"2024-09-26T15:00:04.197",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339220027,1727362981704,"fUST",20000.0,0.0001,2,"2024-09-26T15:03:01.704",0.0003431,67.32,0.9693660569250101,452812791.2035206]
[339220029,1727363194043,"fUST",18562.29,0.00014111,2,"2024-09-26T15:06:34.043",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220086,1727363432740,"fUST",-166.666666,0.00015282,2,"2024-09-26T15:10:32.740",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220088,1727363432749,"fUST",-415.692884,0.00015452,2,"2024-09-26T15:10:32.749",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220090,1727363432759,"fUST",-212.2850895,0.00015601,2,"2024-09-26T15:10:32.759",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220092,1727363432769,"fUST",-54.12645138,0.00015699,2,"2024-09-26T15:10:32.769",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220095,1727363432785,"fUST",-112.54021462,0.00015699,2,"2024-09-26T15:10:32.785",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220098,1727363432794,"fUST",-166.666672,0.00015946,2,"2024-09-26T15:10:32.794",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220101,1727363432804,"fUST",-166.666666,0.00016116,2,"2024-09-26T15:10:32.804",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220104,1727363432813,"fUST",-362.11458077,0.00016164,2,"2024-09-26T15:10:32.813",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220335,1727363440671,"fUST",-137.88541923,0.00016164,2,"2024-09-26T15:10:40.671",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220336,1727363440683,"fUST",-591.22,0.000163,2,"2024-09-26T15:10:40.683",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220337,1727363440694,"fUST",-166.666672,0.00016361,2,"2024-09-26T15:10:40.694",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220338,1727363440707,"fUST",-241.47567449,0.00016432,2,"2024-09-26T15:10:40.707",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220339,1727363440721,"fUST",-1076.704817,0.00016528,2,"2024-09-26T15:10:40.721",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220340,1727363440732,"fUST",-166.666666,0.00016532,2,"2024-09-26T15:10:40.732",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220341,1727363440745,"fUST",-300.0,0.00016665,2,"2024-09-26T15:10:40.745",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220342,1727363440756,"fUST",-300.0,0.00016665,2,"2024-09-26T15:10:40.756",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220343,1727363440767,"fUST",-24900.0,0.00016666,2,"2024-09-26T15:10:40.767",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220344,1727363440781,"fUST",-163.3098989,0.00016751,2,"2024-09-26T15:10:40.781",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220345,1727363440793,"fUST",-166.666672,0.00016777,2,"2024-09-26T15:10:40.793",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220346,1727363440805,"fUST",-1553.3850241,0.00016836,2,"2024-09-26T15:10:40.805",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220347,1727363440818,"fUST",-525.0,0.00016903,2,"2024-09-26T15:10:40.818",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220348,1727363440831,"fUST",-1273.3273939,0.00016936,2,"2024-09-26T15:10:40.831",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220349,1727363440843,"fUST",-166.666666,0.00016949,2,"2024-09-26T15:10:40.843",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220350,1727363440855,"fUST",-1076.704817,0.00017213,2,"2024-09-26T15:10:40.855",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220351,1727363440868,"fUST",-166.666666,0.00017366,2,"2024-09-26T15:10:40.868",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220352,1727363440879,"fUST",-477.58728998,0.00017823,2,"2024-09-26T15:10:40.879",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220353,1727363440891,"fUST",-1076.704817,0.00017898,2,"2024-09-26T15:10:40.891",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220354,1727363440903,"fUST",-600.0,0.00018,2,"2024-09-26T15:10:40.903",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220355,1727363440914,"fUST",-420.0,0.00018208,2,"2024-09-26T15:10:40.914",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220356,1727363440925,"fUST",-420.0,0.00018331,2,"2024-09-26T15:10:40.925",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220357,1727363440940,"fUST",-465.6293645,0.00018714,2,"2024-09-26T15:10:40.940",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220358,1727363440950,"fUST",-500.0,0.00018904,2,"2024-09-26T15:10:40.950",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220359,1727363440961,"fUST",-600.0,0.00019,2,"2024-09-26T15:10:40.961",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220360,1727363440973,"fUST",-600.0,0.00019,2,"2024-09-26T15:10:40.973",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220361,1727363440984,"fUST",-600.0,0.00019,2,"2024-09-26T15:10:40.984",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220362,1727363440995,"fUST",-775.69626785,0.00019,2,"2024-09-26T15:10:40.995",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220363,1727363441007,"fUST",-3694.0,0.00019,2,"2024-09-26T15:10:41.007",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220364,1727363441020,"fUST",-152.68017911,0.00019,2,"2024-09-26T15:10:41.020",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220365,1727363441032,"fUST",-1000.0,0.00019,2,"2024-09-26T15:10:41.032",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220366,1727363441043,"fUST",-259.226962,0.00019178,2,"2024-09-26T15:10:41.043",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220367,1727363441056,"fUST",-5295.20937134,0.00019447,2,"2024-09-26T15:10:41.056",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220368,1727363441067,"fUST",-600.0,0.000195,2,"2024-09-26T15:10:41.067",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220369,1727363441078,"fUST",-2020.19,0.000195,2,"2024-09-26T15:10:41.078",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220370,1727363441091,"fUST",-465.03146822,0.0001965,2,"2024-09-26T15:10:41.091",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220371,1727363441104,"fUST",-2002.6,0.000197,2,"2024-09-26T15:10:41.104",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220372,1727363441116,"fUST",-5295.20937134,0.00019716,2,"2024-09-26T15:10:41.116",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220373,1727363441128,"fUST",-2158.82774869,0.00019773,2,"2024-09-26T15:10:41.128",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220374,1727363441141,"fUST",-250.48457798,0.000198,3,"2024-09-26T15:10:41.141",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220375,1727363441151,"fUST",-377.8001345,0.00019808,2,"2024-09-26T15:10:41.151",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220376,1727363441161,"fUST",-500.0,0.00019873,2,"2024-09-26T15:10:41.161",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220377,1727363441171,"fUST",-500.0,0.00019889,2,"2024-09-26T15:10:41.171",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220378,1727363441181,"fUST",-500.0,0.00019889,2,"2024-09-26T15:10:41.181",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220379,1727363441191,"fUST",-285.40462136,0.00019889,2,"2024-09-26T15:10:41.191",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220380,1727363441203,"fUST",-50996.1520688,0.0001989,3,"2024-09-26T15:10:41.203",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220381,1727363441216,"fUST",-889.17360424,0.0001989,3,"2024-09-26T15:10:41.216",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220382,1727363441230,"fUST",-712.88376696,0.0001989,2,"2024-09-26T15:10:41.230",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220383,1727363441242,"fUST",-587.0,0.00019894,2,"2024-09-26T15:10:41.242",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220384,1727363441254,"fUST",-14251.49188244,0.000199,2,"2024-09-26T15:10:41.254",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220385,1727363441273,"fUST",-9070.2442621,0.000199,2,"2024-09-26T15:10:41.273",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220454,1727363446723,"fUST",-351.59094771,0.000199,2,"2024-09-26T15:10:46.723",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220463,1727364089872,"fUST",18423.413,0.00019,60,"2024-09-26T15:21:29.872",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220468,1727364495899,"fUST",10100.72093922,0.000125,2,"2024-09-26T15:28:15.899",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220471,1727364517050,"fUST",19509.12177507,0.00014,2,"2024-09-26T15:28:37.050",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220472,1727364517506,"fUST",20598.48773058,0.0001,2,"2024-09-26T15:28:37.506",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220473,1727364517533,"fUST",17856.4301022,0.0001,2,"2024-09-26T15:28:37.533",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220474,1727364519011,"fUST",27757.15063187,0.000129,2,"2024-09-26T15:28:39.011",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220477,1727364554155,"fUST",-300.0,0.00014699,2,"2024-09-26T15:29:14.155",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220478,1727364554178,"fUST",-300.0,0.00014699,2,"2024-09-26T15:29:14.178",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220479,1727364554203,"fUST",-500.0,0.00014699,2,"2024-09-26T15:29:14.203",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220480,1727364554228,"fUST",-505.58112529,0.00014699,2,"2024-09-26T15:29:14.228",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220481,1727364554252,"fUST",-43241.0231564,0.000147,2,"2024-09-26T15:29:14.252",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220482,1727364554275,"fUST",-1553.3850241,0.00014868,2,"2024-09-26T15:29:14.275",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220483,1727364554297,"fUST",-166.666666,0.00015068,2,"2024-09-26T15:29:14.297",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220484,1727364554318,"fUST",-2500.0,0.00015182,2,"2024-09-26T15:29:14.318",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220485,1727364554344,"fUST",-24900.0,0.00015222,2,"2024-09-26T15:29:14.344",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220486,1727364554364,"fUST",-717.803211,0.00015307,2,"2024-09-26T15:29:14.364",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220487,1727364554386,"fUST",-246.9418147,0.00015381,2,"2024-09-26T15:29:14.386",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220488,1727364554409,"fUST",-166.666666,0.00015447,2,"2024-09-26T15:29:14.409",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220489,1727364554431,"fUST",-166.6666728,0.00015562,2,"2024-09-26T15:29:14.431",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220490,1727364554453,"fUST",-163.3098989,0.00015797,2,"2024-09-26T15:29:14.453",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220491,1727364554474,"fUST",-166.666666,0.00015826,2,"2024-09-26T15:29:14.474",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220492,1727364554494,"fUST",-3000.0,0.00015923,2,"2024-09-26T15:29:14.494",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220493,1727364554516,"fUST",-717.803211,0.00015992,2,"2024-09-26T15:29:14.516",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220494,1727364554536,"fUST",-303.608898,0.00016022,2,"2024-09-26T15:29:14.536",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220495,1727364554558,"fUST",-420.0,0.00016092,2,"2024-09-26T15:29:14.558",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220496,1727364554580,"fUST",-500.0,0.00016164,2,"2024-09-26T15:29:14.580",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220497,1727364554602,"fUST",-420.0,0.00016169,2,"2024-09-26T15:29:14.602",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220498,1727364554622,"fUST",-166.666666,0.00016204,2,"2024-09-26T15:29:14.622",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220499,1727364554643,"fUST",-591.22,0.000163,2,"2024-09-26T15:29:14.643",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220500,1727364554664,"fUST",-166.666666,0.00016583,2,"2024-09-26T15:29:14.664",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220501,1727364554685,"fUST",-717.803211,0.00016677,2,"2024-09-26T15:29:14.685",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220502,1727364554706,"fUST",-1198.89178192,0.000167,2,"2024-09-26T15:29:14.706",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220503,1727364554728,"fUST",-166.666666,0.00016961,2,"2024-09-26T15:29:14.728",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220504,1727364554754,"fUST",-500.0,0.00016989,2,"2024-09-26T15:29:14.754",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220505,1727364554776,"fUST",-500.0,0.00016989,2,"2024-09-26T15:29:14.776",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220506,1727364554799,"fUST",-285.40462136,0.00016989,2,"2024-09-26T15:29:14.799",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220507,1727364554822,"fUST",-2369.7540614,0.0001699,2,"2024-09-26T15:29:14.822",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220508,1727364554845,"fUST",-3016.91441223,0.0001699,2,"2024-09-26T15:29:14.845",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220509,1727364569258,"fUST",-241.47567449,0.00014768,2,"2024-09-26T15:29:29.258",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220510,1727364569280,"fUST",-303.6088991,0.00016162,2,"2024-09-26T15:29:29.280",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220511,1727364569302,"fUST",-52696.98962317,0.0001699,2,"2024-09-26T15:29:29.302",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220512,1727364569328,"fUST",-6045.53288253,0.00017,2,"2024-09-26T15:29:29.328",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220513,1727364569349,"fUST",-24139.28360753,0.00017,30,"2024-09-26T15:29:29.349",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220514,1727364569372,"fUST",-500.0,0.0001705,2,"2024-09-26T15:29:29.372",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220548,1727364632147,"fUST",-844.31410178,0.0001764,2,"2024-09-26T15:30:32.147",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220549,1727364632157,"fUST",-525.0,0.00017893,2,"2024-09-26T15:30:32.157",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220550,1727364632167,"fUST",-502.43403865,0.00018,2,"2024-09-26T15:30:32.167",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220551,1727364632176,"fUST",-500.80956405,0.00018,2,"2024-09-26T15:30:32.176",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220552,1727364632187,"fUST",-501.10476208,0.00018,2,"2024-09-26T15:30:32.187",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220553,1727364632196,"fUST",-329.35327823,0.00018273,2,"2024-09-26T15:30:32.196",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220554,1727364632207,"fUST",-300.0,0.0001829,2,"2024-09-26T15:30:32.207",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220555,1727364632217,"fUST",-300.0,0.0001829,2,"2024-09-26T15:30:32.217",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220556,1727364632227,"fUST",-4739.5081228,0.00018291,2,"2024-09-26T15:30:32.227",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220557,1727364632236,"fUST",-2819.2861324,0.00018291,2,"2024-09-26T15:30:32.236",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220558,1727364632248,"fUST",-6457.99,0.00018291,2,"2024-09-26T15:30:32.248",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220559,1727364634132,"fUST",500.0,0.00016164,2,"2024-09-26T15:30:34.132",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220567,1727364638420,"fUST",-500.0,0.0001829,2,"2024-09-26T15:30:38.420",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220569,1727364638430,"fUST",-399.78323495,0.0001829,2,"2024-09-26T15:30:38.430",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220570,1727364638440,"fUST",-22176.88450614,0.00018291,2,"2024-09-26T15:30:38.440",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220572,1727364638454,"fUST",-649.35810863,0.00018291,2,"2024-09-26T15:30:38.454",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220594,1727364639953,"fUST",-79324.28932383,0.00018291,2,"2024-09-26T15:30:39.953",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220596,1727364639963,"fUST",-483.96570509,0.00018522,2,"2024-09-26T15:30:39.963",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220598,1727364639972,"fUST",-1553.38502406,0.00018658,2,"2024-09-26T15:30:39.972",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220599,1727364639982,"fUST",-3300.0,0.000188,2,"2024-09-26T15:30:39.982",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220600,1727364639991,"fUST",-500.0,0.00018904,2,"2024-09-26T15:30:39.991",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220601,1727364640000,"fUST",-152.68017911,0.00019,2,"2024-09-26T15:30:40.000",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220602,1727364640009,"fUST",-17248.43296247,0.00019,2,"2024-09-26T15:30:40.009",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220603,1727364640019,"fUST",-151.0,0.0001914,2,"2024-09-26T15:30:40.019",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220604,1727364640028,"fUST",-2369.7540614,0.0001914,3,"2024-09-26T15:30:40.028",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220605,1727364640037,"fUST",-27217.82262697,0.0001914,3,"2024-09-26T15:30:40.037",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220606,1727364640050,"fUST",-324.302,0.0001914,3,"2024-09-26T15:30:40.050",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220623,1727364642959,"fUST",-6479.99999999,0.0001914,3,"2024-09-26T15:30:42.959",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220625,1727364643006,"fUST",-459.37065262,0.0001914,3,"2024-09-26T15:30:43.006",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220701,1727365051774,"fUST",199.7,0.00014111,2,"2024-09-26T15:37:31.774",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220703,1727365465710,"fUST",500.0,0.000141,10,"2024-09-26T15:44:25.710",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220705,1727365507329,"fUST",1000.0,0.00021,60,"2024-09-26T15:45:07.329",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220708,1727365552002,"fUST",496.0,0.00014111,2,"2024-09-26T15:45:52.002",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220709,1727365584988,"fUST",174.6172807,0.00013948,2,"2024-09-26T15:46:24.988",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220711,1727365768787,"fUST",50626.41343839,0.0001,30,"2024-09-26T15:49:28.787",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220713,1727365818907,"fUST",3000.0,0.00013515,2,"2024-09-26T15:50:18.907",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220756,1727365832075,"fUST",-290.28111,0.00014339,2,"2024-09-26T15:50:32.075",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220758,1727365832085,"fUST",-300.0,0.00014384,2,"2024-09-26T15:50:32.085",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220760,1727365832095,"fUST",-3842.64772178,0.00014385,2,"2024-09-26T15:50:32.095",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220762,1727365832108,"fUST",-4863.43682798,0.00014385,2,"2024-09-26T15:50:32.108",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220872,1727365838493,"fUST",-16193.91545024,0.00014385,2,"2024-09-26T15:50:38.493",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220873,1727365838503,"fUST",-7494.2597517,0.00014436,2,"2024-09-26T15:50:38.503",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220874,1727365838512,"fUST",-238.63439176,0.00014581,2,"2024-09-26T15:50:38.512",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220875,1727365838522,"fUST",-506.81495361,0.00014657,2,"2024-09-26T15:50:38.522",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220876,1727365838531,"fUST",-500.0,0.00014657,2,"2024-09-26T15:50:38.531",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220877,1727365838543,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.543",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220878,1727365838552,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.552",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220879,1727365838562,"fUST",-205.92799817,0.0001468,2,"2024-09-26T15:50:38.562",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220880,1727365838571,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.571",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220882,1727365838581,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.581",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220883,1727365838590,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.590",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220884,1727365838599,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.599",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220885,1727365838609,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.609",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220886,1727365838619,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.619",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220887,1727365838628,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.628",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220888,1727365838637,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.637",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220889,1727365838646,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.646",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220890,1727365838655,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.655",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220891,1727365838665,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.665",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220892,1727365838674,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.674",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220893,1727365838683,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.683",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220894,1727365838692,"fUST",-347.41680406,0.0001468,2,"2024-09-26T15:50:38.692",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220895,1727365838701,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.701",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220896,1727365838710,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.710",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220897,1727365838719,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.719",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220898,1727365838728,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.728",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220899,1727365838737,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.737",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220900,1727365838746,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.746",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220901,1727365838756,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.756",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220902,1727365838766,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.766",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220903,1727365838776,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.776",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220904,1727365838788,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.788",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220905,1727365838804,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.804",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220906,1727365838813,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.813",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220907,1727365838822,"fUST",-412.0814839,0.0001468,2,"2024-09-26T15:50:38.822",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220908,1727365838832,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.832",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220909,1727365838841,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.841",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220910,1727365838850,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.850",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220911,1727365838859,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.859",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220912,1727365838868,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.868",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220913,1727365838878,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.878",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220914,1727365838887,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.887",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220915,1727365838896,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.896",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220916,1727365838906,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.906",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220917,1727365838914,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.914",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220918,1727365838923,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.923",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220919,1727365838933,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.933",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220920,1727365838942,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.942",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220921,1727365838951,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.951",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220922,1727365838960,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.960",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220923,1727365838970,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.970",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220924,1727365838980,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.980",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220925,1727365838990,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.990",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220926,1727365838999,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:38.999",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220927,1727365839009,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.009",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220928,1727365839018,"fUST",-272.4349651,0.0001468,2,"2024-09-26T15:50:39.018",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220929,1727365839027,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.027",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220930,1727365839043,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.043",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220931,1727365839052,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.052",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220932,1727365839062,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.062",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220933,1727365839071,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.071",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220934,1727365839079,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.079",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220935,1727365839088,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.088",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220936,1727365839098,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.098",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220937,1727365839108,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.108",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220938,1727365839119,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.119",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220939,1727365839129,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.129",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220940,1727365839137,"fUST",-500.0,0.0001468,2,"2024-09-26T15:50:39.137",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220941,1727365839147,"fUST",-10294.9957712,0.00014682,2,"2024-09-26T15:50:39.147",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220942,1727365839156,"fUST",-1024.601113,0.00014771,2,"2024-09-26T15:50:39.156",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220943,1727365839165,"fUST",-500.0,0.00015068,2,"2024-09-26T15:50:39.165",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220944,1727365839174,"fUST",-166.666666,0.00015068,2,"2024-09-26T15:50:39.174",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220945,1727365839184,"fUST",-1000.0,0.00015205,2,"2024-09-26T15:50:39.184",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220946,1727365839193,"fUST",-238.63439174,0.00015266,2,"2024-09-26T15:50:39.193",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220947,1727365839202,"fUST",-157.399779,0.0001538,2,"2024-09-26T15:50:39.202",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220948,1727365839211,"fUST",-166.666666,0.00015421,2,"2024-09-26T15:50:39.211",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220949,1727365839219,"fUST",-157.399779,0.00015422,2,"2024-09-26T15:50:39.219",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220950,1727365839228,"fUST",-8307.69008438,0.00015453,2,"2024-09-26T15:50:39.228",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220951,1727365839239,"fUST",-1024.601113,0.00015456,2,"2024-09-26T15:50:39.239",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220952,1727365839247,"fUST",-157.399779,0.00015465,2,"2024-09-26T15:50:39.247",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220953,1727365839257,"fUST",-153.75862382,0.00015491,2,"2024-09-26T15:50:39.257",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220954,1727365839265,"fUST",-157.399779,0.00015507,2,"2024-09-26T15:50:39.265",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220955,1727365839275,"fUST",-157.399779,0.00015549,2,"2024-09-26T15:50:39.275",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220956,1727365839287,"fUST",-157.399779,0.00015591,2,"2024-09-26T15:50:39.287",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220957,1727365839295,"fUST",-157.399779,0.00015633,2,"2024-09-26T15:50:39.295",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220958,1727365839304,"fUST",-157.399779,0.00015676,2,"2024-09-26T15:50:39.304",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220959,1727365839313,"fUST",-365.46732742,0.00015676,2,"2024-09-26T15:50:39.313",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220960,1727365839322,"fUST",-157.399779,0.00015718,2,"2024-09-26T15:50:39.322",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220961,1727365839331,"fUST",-500.0,0.00015741,2,"2024-09-26T15:50:39.331",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220962,1727365839340,"fUST",-259.45281433,0.00015741,2,"2024-09-26T15:50:39.340",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220963,1727365839349,"fUST",-183.68342913,0.00015741,2,"2024-09-26T15:50:39.349",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220964,1727365839359,"fUST",-244.8701679,0.00015741,2,"2024-09-26T15:50:39.359",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220965,1727365839369,"fUST",-577.55566312,0.00015741,2,"2024-09-26T15:50:39.369",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220966,1727365839378,"fUST",-500.0,0.00015741,2,"2024-09-26T15:50:39.378",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220967,1727365839387,"fUST",-500.0,0.00015741,2,"2024-09-26T15:50:39.387",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220968,1727365839396,"fUST",-199.643416,0.00015742,2,"2024-09-26T15:50:39.396",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220969,1727365839405,"fUST",-162.799024,0.00015742,2,"2024-09-26T15:50:39.405",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220970,1727365839414,"fUST",-271.331706,0.00015742,2,"2024-09-26T15:50:39.414",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220971,1727365839424,"fUST",-1175.535891,0.00015742,2,"2024-09-26T15:50:39.424",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220972,1727365839432,"fUST",-922.5278,0.00015742,2,"2024-09-26T15:50:39.432",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220973,1727365839442,"fUST",-157.399779,0.0001576,2,"2024-09-26T15:50:39.442",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220974,1727365839451,"fUST",-166.666666,0.00015774,2,"2024-09-26T15:50:39.451",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220975,1727365839460,"fUST",-1612.82577756,0.00015787,2,"2024-09-26T15:50:39.460",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220976,1727365839469,"fUST",-157.399779,0.00015802,2,"2024-09-26T15:50:39.469",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220977,1727365839479,"fUST",-420.0,0.00015823,2,"2024-09-26T15:50:39.479",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220978,1727365839489,"fUST",-157.399779,0.00015844,2,"2024-09-26T15:50:39.489",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220980,1727365839498,"fUST",-300.6128815,0.00015848,2,"2024-09-26T15:50:39.498",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220982,1727365839507,"fUST",-500.0,0.00015873,2,"2024-09-26T15:50:39.507",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220983,1727365839517,"fUST",-502.95174599,0.00015873,2,"2024-09-26T15:50:39.517",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220984,1727365839525,"fUST",-157.399779,0.00015887,2,"2024-09-26T15:50:39.525",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220985,1727365839539,"fUST",-157.399779,0.00015929,2,"2024-09-26T15:50:39.539",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220987,1727365839548,"fUST",-162.799024,0.00015939,2,"2024-09-26T15:50:39.548",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220988,1727365839557,"fUST",-271.331706,0.00015939,2,"2024-09-26T15:50:39.557",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220989,1727365839566,"fUST",-1175.535891,0.00015939,2,"2024-09-26T15:50:39.566",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220990,1727365839576,"fUST",-922.5278,0.00015939,2,"2024-09-26T15:50:39.576",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220991,1727365839584,"fUST",-238.63439174,0.0001595,2,"2024-09-26T15:50:39.584",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220992,1727365839594,"fUST",-153.75862381,0.0001596,2,"2024-09-26T15:50:39.594",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220993,1727365839603,"fUST",-157.399779,0.00015971,2,"2024-09-26T15:50:39.603",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220994,1727365839612,"fUST",-70213.8138318,0.00015989,2,"2024-09-26T15:50:39.612",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220995,1727365839620,"fUST",-2392.92012509,0.00015989,2,"2024-09-26T15:50:39.620",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220996,1727365839630,"fUST",-3000.0,0.00016,2,"2024-09-26T15:50:39.630",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220997,1727365839641,"fUST",-3000.0,0.0001601,2,"2024-09-26T15:50:39.641",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339220998,1727365839649,"fUST",-157.399779,0.00016013,2,"2024-09-26T15:50:39.649",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221000,1727365839659,"fUST",-3000.0,0.0001602,2,"2024-09-26T15:50:39.659",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221001,1727365839668,"fUST",-3000.0,0.0001603,2,"2024-09-26T15:50:39.668",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221002,1727365839678,"fUST",-3000.0,0.0001604,2,"2024-09-26T15:50:39.678",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221003,1727365839687,"fUST",-3000.0,0.0001605,2,"2024-09-26T15:50:39.687",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221004,1727365839696,"fUST",-157.399779,0.00016055,2,"2024-09-26T15:50:39.696",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221006,1727365839705,"fUST",-3000.0,0.0001606,2,"2024-09-26T15:50:39.705",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221007,1727365839715,"fUST",-3000.0,0.0001607,2,"2024-09-26T15:50:39.715",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221009,1727365839724,"fUST",-501.7322618,0.00016073,2,"2024-09-26T15:50:39.724",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221011,1727365839734,"fUST",-500.45794701,0.00016073,2,"2024-09-26T15:50:39.734",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221012,1727365839743,"fUST",-507.45875307,0.00016073,2,"2024-09-26T15:50:39.743",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221013,1727365839753,"fUST",-500.46350857,0.00016073,2,"2024-09-26T15:50:39.753",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221014,1727365839763,"fUST",-500.0,0.00016073,2,"2024-09-26T15:50:39.763",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221015,1727365839773,"fUST",-500.96559782,0.00016073,2,"2024-09-26T15:50:39.773",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221016,1727365839785,"fUST",-502.07507827,0.00016073,2,"2024-09-26T15:50:39.785",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221017,1727365839794,"fUST",-3000.0,0.0001608,2,"2024-09-26T15:50:39.794",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221018,1727365839803,"fUST",-3000.0,0.0001609,2,"2024-09-26T15:50:39.803",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221019,1727365839813,"fUST",-157.399779,0.00016098,2,"2024-09-26T15:50:39.813",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221020,1727365839822,"fUST",-3022.76644127,0.00016099,2,"2024-09-26T15:50:39.822",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221021,1727365839831,"fUST",-8419.9085145,0.00016099,2,"2024-09-26T15:50:39.831",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221022,1727365839841,"fUST",-151.0,0.00016099,2,"2024-09-26T15:50:39.841",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221023,1727365839850,"fUST",-151.0,0.00016099,2,"2024-09-26T15:50:39.850",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221024,1727365839860,"fUST",-70213.8138318,0.00016099,2,"2024-09-26T15:50:39.860",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221025,1727365839869,"fUST",-2392.92012509,0.00016099,2,"2024-09-26T15:50:39.869",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221026,1727365839878,"fUST",-300.0,0.000161,6,"2024-09-26T15:50:39.878",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221027,1727365839888,"fUST",-3000.0,0.000161,2,"2024-09-26T15:50:39.888",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221028,1727365839898,"fUST",-306.05783109,0.00016109,2,"2024-09-26T15:50:39.898",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221029,1727365839907,"fUST",-500.0,0.00016109,2,"2024-09-26T15:50:39.907",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221030,1727365839917,"fUST",-500.0,0.00016109,2,"2024-09-26T15:50:39.917",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221031,1727365839927,"fUST",-3782.011785,0.0001611,2,"2024-09-26T15:50:39.927",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221032,1727365839936,"fUST",-166.666666,0.00016126,2,"2024-09-26T15:50:39.936",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221033,1727365839946,"fUST",-199.643416,0.00016136,2,"2024-09-26T15:50:39.946",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221034,1727365839955,"fUST",-162.799024,0.00016136,2,"2024-09-26T15:50:39.955",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221035,1727365839965,"fUST",-271.331706,0.00016136,2,"2024-09-26T15:50:39.965",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221037,1727365839974,"fUST",-1175.535891,0.00016136,2,"2024-09-26T15:50:39.974",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221038,1727365839984,"fUST",-922.5278,0.00016136,2,"2024-09-26T15:50:39.984",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221039,1727365839993,"fUST",-157.399779,0.0001614,2,"2024-09-26T15:50:39.993",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221040,1727365840002,"fUST",-1024.601113,0.00016141,2,"2024-09-26T15:50:40.002",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221041,1727365840012,"fUST",-157.399779,0.00016182,2,"2024-09-26T15:50:40.012",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221042,1727365840023,"fUST",-500.0,0.00016207,2,"2024-09-26T15:50:40.023",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221043,1727365840036,"fUST",-162.799024,0.00016333,2,"2024-09-26T15:50:40.036",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221044,1727365840045,"fUST",-271.331706,0.00016333,2,"2024-09-26T15:50:40.045",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221045,1727365840055,"fUST",-1175.535891,0.00016333,2,"2024-09-26T15:50:40.055",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221046,1727365840064,"fUST",-922.5278,0.00016333,2,"2024-09-26T15:50:40.064",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221047,1727365840073,"fUST",-151.0,0.00016333,2,"2024-09-26T15:50:40.073",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221049,1727365840082,"fUST",-151.0,0.00016333,2,"2024-09-26T15:50:40.082",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221050,1727365840092,"fUST",-461.734781,0.00016333,2,"2024-09-26T15:50:40.092",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221051,1727365840101,"fUST",-461.734781,0.00016333,2,"2024-09-26T15:50:40.101",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221052,1727365840115,"fUST",-151.0,0.00016333,2,"2024-09-26T15:50:40.115",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221053,1727365840125,"fUST",-151.0,0.00016333,2,"2024-09-26T15:50:40.125",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221055,1727365840135,"fUST",-665.97,0.000164,2,"2024-09-26T15:50:40.135",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221056,1727365840145,"fUST",-1000.0,0.00016421,2,"2024-09-26T15:50:40.145",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221057,1727365840155,"fUST",-153.75862381,0.00016428,2,"2024-09-26T15:50:40.155",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221058,1727365840164,"fUST",-166.666666,0.00016479,2,"2024-09-26T15:50:40.164",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221059,1727365840173,"fUST",-199.643416,0.0001653,2,"2024-09-26T15:50:40.173",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221060,1727365840182,"fUST",-162.799024,0.0001653,2,"2024-09-26T15:50:40.182",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221061,1727365840191,"fUST",-271.331706,0.0001653,2,"2024-09-26T15:50:40.191",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221062,1727365840201,"fUST",-1175.535891,0.0001653,2,"2024-09-26T15:50:40.201",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221063,1727365840210,"fUST",-922.5278,0.0001653,2,"2024-09-26T15:50:40.210",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221064,1727365840220,"fUST",-500.0,0.00016621,2,"2024-09-26T15:50:40.220",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221065,1727365840229,"fUST",-300.96032317,0.00016657,2,"2024-09-26T15:50:40.229",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221066,1727365840238,"fUST",-1000.0,0.00016657,2,"2024-09-26T15:50:40.238",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221067,1727365840247,"fUST",-380.0,0.000168,2,"2024-09-26T15:50:40.247",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221068,1727365840256,"fUST",-166.666666,0.00016832,2,"2024-09-26T15:50:40.256",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221069,1727365840266,"fUST",-153.75862381,0.00016897,2,"2024-09-26T15:50:40.266",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221070,1727365840275,"fUST",-410.47732977,0.00016973,2,"2024-09-26T15:50:40.275",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221071,1727365840285,"fUST",-151.870809,0.00016977,2,"2024-09-26T15:50:40.285",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221072,1727365840295,"fUST",-151.0,0.00016977,2,"2024-09-26T15:50:40.295",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221073,1727365840304,"fUST",-151.0,0.00016977,2,"2024-09-26T15:50:40.304",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221074,1727365840313,"fUST",-380.0,0.0001732,2,"2024-09-26T15:50:40.313",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221075,1727365840322,"fUST",-587.0,0.00017405,2,"2024-09-26T15:50:40.322",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221076,1727365840332,"fUST",-1625.10540032,0.00017423,2,"2024-09-26T15:50:40.332",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221077,1727365840341,"fUST",-339.436071,0.000176,7,"2024-09-26T15:50:40.341",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221078,1727365840350,"fUST",-483.96719982,0.0001764,2,"2024-09-26T15:50:40.350",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221079,1727365840360,"fUST",-506.98960382,0.00017659,2,"2024-09-26T15:50:40.360",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221080,1727365840369,"fUST",-1151.65663372,0.00017751,2,"2024-09-26T15:50:40.369",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221081,1727365840378,"fUST",-500.0,0.00017808,2,"2024-09-26T15:50:40.378",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221082,1727365840387,"fUST",-600.0,0.00017808,2,"2024-09-26T15:50:40.387",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221083,1727365840397,"fUST",-1190.07437966,0.00017808,2,"2024-09-26T15:50:40.397",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221084,1727365840407,"fUST",-380.0,0.0001785,2,"2024-09-26T15:50:40.407",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221085,1727365840416,"fUST",-70213.8138318,0.00018017,2,"2024-09-26T15:50:40.416",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221086,1727365840425,"fUST",-2392.92012509,0.00018017,2,"2024-09-26T15:50:40.425",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221087,1727365840435,"fUST",-151.0,0.00018018,2,"2024-09-26T15:50:40.435",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221088,1727365840444,"fUST",-151.0,0.00018018,2,"2024-09-26T15:50:40.444",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221089,1727365840454,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.454",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221090,1727365840463,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.463",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221091,1727365840472,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.472",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221092,1727365840482,"fUST",-164.315641,0.00018027,2,"2024-09-26T15:50:40.482",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221093,1727365840492,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.492",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221094,1727365840501,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.501",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221095,1727365840510,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.510",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221096,1727365840519,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.519",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221097,1727365840528,"fUST",-639.032046,0.00018027,2,"2024-09-26T15:50:40.528",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221098,1727365840539,"fUST",-639.032046,0.00018027,2,"2024-09-26T15:50:40.539",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221099,1727365840548,"fUST",-639.032046,0.00018027,2,"2024-09-26T15:50:40.548",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221100,1727365840558,"fUST",-639.032046,0.00018027,2,"2024-09-26T15:50:40.558",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221101,1727365840567,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.567",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221102,1727365840577,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.577",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221103,1727365840586,"fUST",-156.381959,0.00018027,2,"2024-09-26T15:50:40.586",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221104,1727365840595,"fUST",-156.381959,0.00018027,2,"2024-09-26T15:50:40.595",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221105,1727365840604,"fUST",-156.381959,0.00018027,2,"2024-09-26T15:50:40.604",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221106,1727365840613,"fUST",-156.381959,0.00018027,2,"2024-09-26T15:50:40.613",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221107,1727365840622,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.622",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221108,1727365840631,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.631",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221109,1727365840641,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.641",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221110,1727365840650,"fUST",-317.133843,0.00018027,2,"2024-09-26T15:50:40.650",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221111,1727365840660,"fUST",-317.133843,0.00018027,2,"2024-09-26T15:50:40.660",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221112,1727365840669,"fUST",-317.133843,0.00018027,2,"2024-09-26T15:50:40.669",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221113,1727365840678,"fUST",-317.133843,0.00018027,2,"2024-09-26T15:50:40.678",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221114,1727365840687,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.687",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221115,1727365840696,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.696",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221116,1727365840705,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.705",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221117,1727365840715,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.715",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221118,1727365840724,"fUST",-152.492772,0.00018027,2,"2024-09-26T15:50:40.724",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221119,1727365840734,"fUST",-152.492772,0.00018027,2,"2024-09-26T15:50:40.734",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221120,1727365840745,"fUST",-250.496675,0.00018027,2,"2024-09-26T15:50:40.745",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221121,1727365840754,"fUST",-461.734781,0.00018027,2,"2024-09-26T15:50:40.754",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221122,1727365840764,"fUST",-461.734781,0.00018027,2,"2024-09-26T15:50:40.764",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221123,1727365840774,"fUST",-152.492772,0.00018027,2,"2024-09-26T15:50:40.774",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221124,1727365840784,"fUST",-461.734781,0.00018027,2,"2024-09-26T15:50:40.784",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221125,1727365840794,"fUST",-152.492772,0.00018027,2,"2024-09-26T15:50:40.794",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221126,1727365840804,"fUST",-461.734781,0.00018027,2,"2024-09-26T15:50:40.804",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221127,1727365840813,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.813",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221128,1727365840822,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.822",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221129,1727365840831,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.831",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221130,1727365840840,"fUST",-151.0,0.00018027,2,"2024-09-26T15:50:40.840",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221131,1727365840850,"fUST",-3204.998,0.00018037,2,"2024-09-26T15:50:40.850",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221132,1727365840861,"fUST",-300.133,0.00018037,2,"2024-09-26T15:50:40.861",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221133,1727365840871,"fUST",-500.0,0.00018073,2,"2024-09-26T15:50:40.871",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221134,1727365840880,"fUST",-140427.627664,0.00018183,2,"2024-09-26T15:50:40.880",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221135,1727365840889,"fUST",-4785.84025018,0.00018183,2,"2024-09-26T15:50:40.889",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221136,1727365840898,"fUST",-151.0,0.00018183,2,"2024-09-26T15:50:40.898",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221137,1727365840908,"fUST",-151.0,0.00018183,2,"2024-09-26T15:50:40.908",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221138,1727365840919,"fUST",-53079.011,0.00018193,2,"2024-09-26T15:50:40.919",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221139,1727365840929,"fUST",-151.0,0.00018193,2,"2024-09-26T15:50:40.929",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221140,1727365840939,"fUST",-152.549108,0.00018193,2,"2024-09-26T15:50:40.939",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221141,1727365840950,"fUST",-151.0,0.00018193,2,"2024-09-26T15:50:40.950",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221142,1727365840959,"fUST",-639.032046,0.00018193,2,"2024-09-26T15:50:40.959",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221143,1727365840968,"fUST",-639.032046,0.00018193,2,"2024-09-26T15:50:40.968",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221144,1727365840977,"fUST",-151.0,0.00018193,2,"2024-09-26T15:50:40.977",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221145,1727365840987,"fUST",-156.381959,0.00018193,2,"2024-09-26T15:50:40.987",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221146,1727365840996,"fUST",-156.381959,0.00018193,2,"2024-09-26T15:50:40.996",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221147,1727365841005,"fUST",-154.244663,0.00018193,2,"2024-09-26T15:50:41.005",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221148,1727365841014,"fUST",-317.133843,0.00018193,2,"2024-09-26T15:50:41.014",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221149,1727365841023,"fUST",-317.133843,0.00018193,2,"2024-09-26T15:50:41.023",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221150,1727365841033,"fUST",-151.0,0.00018193,2,"2024-09-26T15:50:41.033",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221151,1727365841045,"fUST",-151.0,0.00018193,2,"2024-09-26T15:50:41.045",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221152,1727365841055,"fUST",-152.492772,0.00018193,2,"2024-09-26T15:50:41.055",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221153,1727365841064,"fUST",-461.734781,0.00018193,2,"2024-09-26T15:50:41.064",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221154,1727365841074,"fUST",-152.492772,0.00018193,2,"2024-09-26T15:50:41.074",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221155,1727365841083,"fUST",-461.734781,0.00018193,2,"2024-09-26T15:50:41.083",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221156,1727365841092,"fUST",-151.0,0.00018193,2,"2024-09-26T15:50:41.092",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221157,1727365841102,"fUST",-166.442845,0.00018193,2,"2024-09-26T15:50:41.102",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221158,1727365841115,"fUST",-151.0,0.00018193,2,"2024-09-26T15:50:41.115",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221159,1727365841124,"fUST",-151.0,0.00018193,2,"2024-09-26T15:50:41.124",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221160,1727365841236,"fUST",-150.0,0.00018239,2,"2024-09-26T15:50:41.236",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221161,1727365841265,"fUST",-380.0,0.0001837,2,"2024-09-26T15:50:41.265",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221162,1727365841275,"fUST",-160.0,0.00018378,3,"2024-09-26T15:50:41.275",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221163,1727365841285,"fUST",-160.0,0.00018479,2,"2024-09-26T15:50:41.285",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221164,1727365841295,"fUST",-465.94835999,0.00018522,2,"2024-09-26T15:50:41.295",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221165,1727365841305,"fUST",-549.04192041,0.00018621,2,"2024-09-26T15:50:41.305",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221166,1727365841316,"fUST",-500.9531289,0.00018704,2,"2024-09-26T15:50:41.316",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221167,1727365841325,"fUST",-421.19525629,0.00018704,2,"2024-09-26T15:50:41.325",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221168,1727365841335,"fUST",-6434.96255388,0.00018773,2,"2024-09-26T15:50:41.335",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221169,1727365841345,"fUST",-2392.92012509,0.00018825,3,"2024-09-26T15:50:41.345",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221170,1727365841354,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.354",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221171,1727365841364,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.364",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221172,1727365841373,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.373",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221173,1727365841383,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.383",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221174,1727365841393,"fUST",-639.032046,0.00018835,2,"2024-09-26T15:50:41.393",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221175,1727365841402,"fUST",-639.032046,0.00018835,2,"2024-09-26T15:50:41.402",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221176,1727365841412,"fUST",-639.032046,0.00018835,2,"2024-09-26T15:50:41.412",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221177,1727365841421,"fUST",-639.032046,0.00018835,2,"2024-09-26T15:50:41.421",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221178,1727365841432,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.432",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221179,1727365841444,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.444",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221180,1727365841454,"fUST",-156.381959,0.00018835,2,"2024-09-26T15:50:41.454",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221181,1727365841465,"fUST",-156.381959,0.00018835,2,"2024-09-26T15:50:41.465",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221182,1727365841474,"fUST",-156.381959,0.00018835,2,"2024-09-26T15:50:41.474",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221183,1727365841483,"fUST",-156.381959,0.00018835,2,"2024-09-26T15:50:41.483",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221184,1727365841493,"fUST",-317.133843,0.00018835,2,"2024-09-26T15:50:41.493",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221185,1727365841504,"fUST",-317.133843,0.00018835,2,"2024-09-26T15:50:41.504",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221186,1727365841515,"fUST",-317.133843,0.00018835,2,"2024-09-26T15:50:41.515",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221187,1727365841525,"fUST",-317.133843,0.00018835,2,"2024-09-26T15:50:41.525",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221188,1727365841537,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.537",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221189,1727365841546,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.546",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221190,1727365841557,"fUST",-152.492772,0.00018835,2,"2024-09-26T15:50:41.557",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221191,1727365841568,"fUST",-152.492772,0.00018835,2,"2024-09-26T15:50:41.568",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221192,1727365841577,"fUST",-461.734781,0.00018835,2,"2024-09-26T15:50:41.577",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221193,1727365841588,"fUST",-461.734781,0.00018835,2,"2024-09-26T15:50:41.588",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221194,1727365841597,"fUST",-152.492772,0.00018835,2,"2024-09-26T15:50:41.597",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221195,1727365841607,"fUST",-461.734781,0.00018835,2,"2024-09-26T15:50:41.607",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221196,1727365841617,"fUST",-152.492772,0.00018835,2,"2024-09-26T15:50:41.617",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221197,1727365841626,"fUST",-461.734781,0.00018835,2,"2024-09-26T15:50:41.626",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221198,1727365841636,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.636",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221199,1727365841646,"fUST",-151.0,0.00018835,2,"2024-09-26T15:50:41.646",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221200,1727365841657,"fUST",-151.00831979,0.00018849,2,"2024-09-26T15:50:41.657",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221201,1727365841667,"fUST",-151.69214655,0.00018873,2,"2024-09-26T15:50:41.667",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221202,1727365841676,"fUST",-380.0,0.000189,2,"2024-09-26T15:50:41.676",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221203,1727365841685,"fUST",-377.8001345,0.00018904,2,"2024-09-26T15:50:41.685",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221204,1727365841695,"fUST",-3195.0,0.00019,2,"2024-09-26T15:50:41.695",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221205,1727365841704,"fUST",-300.0,0.00019,2,"2024-09-26T15:50:41.704",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221206,1727365841714,"fUST",-152.68017911,0.00019,2,"2024-09-26T15:50:41.714",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221207,1727365841723,"fUST",-3166.8829465,0.000191,2,"2024-09-26T15:50:41.723",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221208,1727365841733,"fUST",-2392.92012509,0.000191,3,"2024-09-26T15:50:41.733",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221209,1727365841743,"fUST",-2392.92012509,0.000191,3,"2024-09-26T15:50:41.743",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221210,1727365841752,"fUST",-151.0,0.0001911,2,"2024-09-26T15:50:41.752",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221211,1727365841762,"fUST",-165.225,0.0001911,2,"2024-09-26T15:50:41.762",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221212,1727365841771,"fUST",-167.029228,0.0001911,2,"2024-09-26T15:50:41.771",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221213,1727365841780,"fUST",-639.032046,0.0001911,2,"2024-09-26T15:50:41.780",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221214,1727365841791,"fUST",-639.032046,0.0001911,2,"2024-09-26T15:50:41.791",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221215,1727365841800,"fUST",-639.032046,0.0001911,2,"2024-09-26T15:50:41.800",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221216,1727365841809,"fUST",-639.032046,0.0001911,2,"2024-09-26T15:50:41.809",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221217,1727365841818,"fUST",-151.0,0.0001911,2,"2024-09-26T15:50:41.818",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221218,1727365841828,"fUST",-151.0,0.0001911,2,"2024-09-26T15:50:41.828",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221219,1727365841837,"fUST",-156.381959,0.0001911,2,"2024-09-26T15:50:41.837",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221220,1727365841847,"fUST",-156.381959,0.0001911,2,"2024-09-26T15:50:41.847",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221221,1727365841857,"fUST",-156.381959,0.0001911,2,"2024-09-26T15:50:41.857",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221222,1727365841866,"fUST",-156.381959,0.0001911,2,"2024-09-26T15:50:41.866",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221223,1727365841875,"fUST",-317.133843,0.0001911,2,"2024-09-26T15:50:41.875",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221224,1727365841885,"fUST",-317.133843,0.0001911,2,"2024-09-26T15:50:41.885",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221225,1727365841894,"fUST",-317.133843,0.0001911,2,"2024-09-26T15:50:41.894",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221226,1727365841904,"fUST",-317.133843,0.0001911,2,"2024-09-26T15:50:41.904",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221227,1727365841914,"fUST",-151.0,0.0001911,2,"2024-09-26T15:50:41.914",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221228,1727365841924,"fUST",-151.0,0.0001911,2,"2024-09-26T15:50:41.924",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221229,1727365841939,"fUST",-152.492772,0.0001911,2,"2024-09-26T15:50:41.939",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221230,1727365841949,"fUST",-152.492772,0.0001911,2,"2024-09-26T15:50:41.949",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221231,1727365841958,"fUST",-461.734781,0.0001911,2,"2024-09-26T15:50:41.958",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221232,1727365841967,"fUST",-410.29769486,0.0001911,2,"2024-09-26T15:50:41.967",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221233,1727365842147,"fUST",-51.43708614,0.0001911,2,"2024-09-26T15:50:42.147",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221234,1727365842156,"fUST",-152.492772,0.0001911,2,"2024-09-26T15:50:42.156",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221235,1727365842165,"fUST",-461.734781,0.0001911,2,"2024-09-26T15:50:42.165",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221236,1727365842175,"fUST",-152.492772,0.0001911,2,"2024-09-26T15:50:42.175",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221237,1727365842185,"fUST",-461.734781,0.0001911,2,"2024-09-26T15:50:42.185",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221238,1727365842195,"fUST",-151.0,0.0001911,2,"2024-09-26T15:50:42.195",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221239,1727365842205,"fUST",-151.0,0.0001911,2,"2024-09-26T15:50:42.205",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221240,1727365842215,"fUST",-151.0,0.0001911,2,"2024-09-26T15:50:42.215",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221241,1727365842224,"fUST",-151.0,0.0001911,2,"2024-09-26T15:50:42.224",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221242,1727365842233,"fUST",-2392.92012509,0.0001911,3,"2024-09-26T15:50:42.233",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221243,1727365842243,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.243",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221244,1727365842253,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.253",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221245,1727365842262,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.262",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221246,1727365842272,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.272",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221247,1727365842281,"fUST",-152.612639,0.0001912,2,"2024-09-26T15:50:42.281",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221248,1727365842293,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.293",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221249,1727365842303,"fUST",-152.669542,0.0001912,2,"2024-09-26T15:50:42.303",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221250,1727365842312,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.312",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221251,1727365842322,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.322",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221252,1727365842331,"fUST",-2000.0,0.0001912,2,"2024-09-26T15:50:42.331",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221253,1727365842340,"fUST",-2000.0,0.0001912,2,"2024-09-26T15:50:42.340",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221254,1727365842349,"fUST",-2000.0,0.0001912,2,"2024-09-26T15:50:42.349",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221255,1727365842359,"fUST",-2019.308315,0.0001912,2,"2024-09-26T15:50:42.359",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221256,1727365842369,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.369",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221257,1727365842378,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.378",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221258,1727365842388,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.388",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221259,1727365842397,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.397",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221260,1727365842406,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.406",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221261,1727365842416,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.416",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221262,1727365842425,"fUST",-310.588226,0.0001912,2,"2024-09-26T15:50:42.425",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221263,1727365842434,"fUST",-310.588226,0.0001912,2,"2024-09-26T15:50:42.434",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221264,1727365842444,"fUST",-310.588226,0.0001912,2,"2024-09-26T15:50:42.444",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221265,1727365842454,"fUST",-310.588226,0.0001912,2,"2024-09-26T15:50:42.454",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221266,1727365842463,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.463",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221268,1727365842473,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.473",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221270,1727365842483,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.483",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221271,1727365842493,"fUST",-263.27608,0.0001912,2,"2024-09-26T15:50:42.493",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221273,1727365842503,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.503",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221275,1727365842513,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.513",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221276,1727365842523,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.523",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221277,1727365842533,"fUST",-213.013136,0.0001912,2,"2024-09-26T15:50:42.533",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221279,1727365842544,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.544",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221280,1727365842553,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.553",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221281,1727365842562,"fUST",-670.007234,0.0001912,2,"2024-09-26T15:50:42.562",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221282,1727365842572,"fUST",-670.007234,0.0001912,2,"2024-09-26T15:50:42.572",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221283,1727365842582,"fUST",-670.007234,0.0001912,2,"2024-09-26T15:50:42.582",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221284,1727365842591,"fUST",-670.007234,0.0001912,2,"2024-09-26T15:50:42.591",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221285,1727365842600,"fUST",-370.610765,0.0001912,2,"2024-09-26T15:50:42.600",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221286,1727365842610,"fUST",-370.610765,0.0001912,2,"2024-09-26T15:50:42.610",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221287,1727365842619,"fUST",-416.328497,0.0001912,2,"2024-09-26T15:50:42.619",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221288,1727365842629,"fUST",-416.328497,0.0001912,2,"2024-09-26T15:50:42.629",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221289,1727365842640,"fUST",-416.328497,0.0001912,2,"2024-09-26T15:50:42.640",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221291,1727365842649,"fUST",-416.328497,0.0001912,2,"2024-09-26T15:50:42.649",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221294,1727365842659,"fUST",-639.032046,0.0001912,2,"2024-09-26T15:50:42.659",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221297,1727365842668,"fUST",-639.032046,0.0001912,2,"2024-09-26T15:50:42.668",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221300,1727365842677,"fUST",-639.032046,0.0001912,2,"2024-09-26T15:50:42.677",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221303,1727365842687,"fUST",-639.032046,0.0001912,2,"2024-09-26T15:50:42.687",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221306,1727365842696,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.696",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221308,1727365842706,"fUST",-242.675646,0.0001912,2,"2024-09-26T15:50:42.706",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221309,1727365842715,"fUST",-156.381959,0.0001912,2,"2024-09-26T15:50:42.715",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221310,1727365842726,"fUST",-156.381959,0.0001912,2,"2024-09-26T15:50:42.726",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221311,1727365842735,"fUST",-156.381959,0.0001912,2,"2024-09-26T15:50:42.735",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221312,1727365842744,"fUST",-156.381959,0.0001912,2,"2024-09-26T15:50:42.744",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221313,1727365842753,"fUST",-317.133843,0.0001912,2,"2024-09-26T15:50:42.753",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221315,1727365842763,"fUST",-317.133843,0.0001912,2,"2024-09-26T15:50:42.763",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221317,1727365842772,"fUST",-317.133843,0.0001912,2,"2024-09-26T15:50:42.772",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221319,1727365842782,"fUST",-317.133843,0.0001912,2,"2024-09-26T15:50:42.782",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221320,1727365842793,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.793",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221321,1727365842802,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.802",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221322,1727365842811,"fUST",-152.492772,0.0001912,2,"2024-09-26T15:50:42.811",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221324,1727365842820,"fUST",-152.492772,0.0001912,2,"2024-09-26T15:50:42.820",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221326,1727365842829,"fUST",-461.734781,0.0001912,2,"2024-09-26T15:50:42.829",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221327,1727365842839,"fUST",-461.734781,0.0001912,2,"2024-09-26T15:50:42.839",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221328,1727365842849,"fUST",-152.492772,0.0001912,2,"2024-09-26T15:50:42.849",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221329,1727365842859,"fUST",-461.734781,0.0001912,2,"2024-09-26T15:50:42.859",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221330,1727365842868,"fUST",-461.734783,0.0001912,2,"2024-09-26T15:50:42.868",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221332,1727365842877,"fUST",-152.492772,0.0001912,2,"2024-09-26T15:50:42.877",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221333,1727365842886,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.886",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221334,1727365842895,"fUST",-151.0,0.0001912,2,"2024-09-26T15:50:42.895",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221335,1727365842905,"fUST",-2392.92012509,0.0001912,3,"2024-09-26T15:50:42.905",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221336,1727365842914,"fUST",-23147.15103601,0.0001913,2,"2024-09-26T15:50:42.914",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221338,1727365842924,"fUST",-151.0,0.0001913,2,"2024-09-26T15:50:42.924",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221339,1727365842934,"fUST",-151.0,0.0001913,2,"2024-09-26T15:50:42.934",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221340,1727365842943,"fUST",-398.32259,0.0001914,3,"2024-09-26T15:50:42.943",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221341,1727365842952,"fUST",-823.0,0.00019146,2,"2024-09-26T15:50:42.952",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221342,1727365842961,"fUST",-5447.43086551,0.0001915,2,"2024-09-26T15:50:42.961",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221343,1727365842971,"fUST",-259.226991,0.00019178,2,"2024-09-26T15:50:42.971",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221344,1727365842980,"fUST",-445.3333304,0.00019178,4,"2024-09-26T15:50:42.980",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221346,1727365842990,"fUST",-259.909138,0.00019178,2,"2024-09-26T15:50:42.990",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221347,1727365842999,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:42.999",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221348,1727365843008,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.008",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221349,1727365843018,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.018",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221350,1727365843027,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.027",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221351,1727365843039,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.039",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221352,1727365843048,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.048",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221353,1727365843058,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.058",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221354,1727365843067,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.067",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221355,1727365843076,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.076",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221356,1727365843085,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.085",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221357,1727365843094,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.094",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221358,1727365843103,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.103",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221359,1727365843116,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.116",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221360,1727365843125,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.125",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221361,1727365843134,"fUST",-151.0,0.00019178,2,"2024-09-26T15:50:43.134",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221362,1727365843143,"fUST",-260.683886,0.00019178,2,"2024-09-26T15:50:43.143",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221363,1727365843153,"fUST",-600.0,0.0001919,2,"2024-09-26T15:50:43.153",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221364,1727365843163,"fUST",-1612.82577753,0.00019347,2,"2024-09-26T15:50:43.163",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221365,1727365843172,"fUST",-600.0,0.0001939,2,"2024-09-26T15:50:43.172",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221366,1727365843181,"fUST",-465.047418,0.00019448,2,"2024-09-26T15:50:43.181",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221367,1727365843192,"fUST",-151.0,0.00019489,2,"2024-09-26T15:50:43.192",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221368,1727365843202,"fUST",-167.837307,0.00019489,2,"2024-09-26T15:50:43.202",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221369,1727365843212,"fUST",-310.588226,0.00019489,2,"2024-09-26T15:50:43.212",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221370,1727365843221,"fUST",-310.588226,0.00019489,2,"2024-09-26T15:50:43.221",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221371,1727365843231,"fUST",-151.0,0.00019489,2,"2024-09-26T15:50:43.231",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221372,1727365843240,"fUST",-670.007234,0.00019489,2,"2024-09-26T15:50:43.240",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221373,1727365843249,"fUST",-670.007234,0.00019489,2,"2024-09-26T15:50:43.249",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221374,1727365843258,"fUST",-160.0,0.00019495,4,"2024-09-26T15:50:43.258",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221375,1727365843267,"fUST",-194.31780245,0.00019495,5,"2024-09-26T15:50:43.267",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221376,1727365843277,"fUST",-2000.0,0.000195,2,"2024-09-26T15:50:43.277",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221377,1727365843288,"fUST",-151.0,0.000195,2,"2024-09-26T15:50:43.288",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221378,1727365843298,"fUST",-151.0,0.000195,2,"2024-09-26T15:50:43.298",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221379,1727365843307,"fUST",-151.0,0.000195,2,"2024-09-26T15:50:43.307",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221380,1727365843316,"fUST",-151.0,0.000195,2,"2024-09-26T15:50:43.316",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221381,1727365843325,"fUST",-370.610765,0.000195,2,"2024-09-26T15:50:43.325",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221382,1727365843335,"fUST",-370.610765,0.000195,2,"2024-09-26T15:50:43.335",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221383,1727365843344,"fUST",-416.328497,0.000195,2,"2024-09-26T15:50:43.344",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221384,1727365843354,"fUST",-416.328497,0.000195,2,"2024-09-26T15:50:43.354",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221385,1727365843364,"fUST",-639.032046,0.000195,2,"2024-09-26T15:50:43.364",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221386,1727365843373,"fUST",-639.032046,0.000195,2,"2024-09-26T15:50:43.373",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221387,1727365843382,"fUST",-151.0,0.000195,2,"2024-09-26T15:50:43.382",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221388,1727365843391,"fUST",-156.381959,0.000195,2,"2024-09-26T15:50:43.391",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221389,1727365843401,"fUST",-156.381964,0.000195,2,"2024-09-26T15:50:43.401",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221390,1727365843411,"fUST",-317.133843,0.000195,2,"2024-09-26T15:50:43.411",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221391,1727365843420,"fUST",-317.133843,0.000195,2,"2024-09-26T15:50:43.420",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221392,1727365843430,"fUST",-152.492772,0.000195,2,"2024-09-26T15:50:43.430",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221393,1727365843439,"fUST",-152.492772,0.000195,2,"2024-09-26T15:50:43.439",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221394,1727365843448,"fUST",-2392.92012509,0.0001958,3,"2024-09-26T15:50:43.448",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221395,1727365843459,"fUST",-750.0,0.0001959,2,"2024-09-26T15:50:43.459",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221396,1727365843469,"fUST",-155.17171,0.000196,2,"2024-09-26T15:50:43.469",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221397,1727365843479,"fUST",-2158.82774869,0.00019773,2,"2024-09-26T15:50:43.479",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221398,1727365843488,"fUST",-151.0,0.00019792,2,"2024-09-26T15:50:43.488",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221399,1727365843497,"fUST",-153.404315,0.00019792,2,"2024-09-26T15:50:43.497",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221400,1727365843509,"fUST",-35283.13168928,0.00019792,2,"2024-09-26T15:50:43.509",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221401,1727365843519,"fUST",-150.112233,0.000198,2,"2024-09-26T15:50:43.519",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221402,1727365843531,"fUST",-542.60027455,0.00019828,2,"2024-09-26T15:50:43.531",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221403,1727365843542,"fUST",-2392.92012509,0.0001983,3,"2024-09-26T15:50:43.542",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221404,1727365843554,"fUST",-4785.84025018,0.00019831,3,"2024-09-26T15:50:43.554",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221405,1727365843563,"fUST",-2392.92012509,0.0001984,3,"2024-09-26T15:50:43.563",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221406,1727365843572,"fUST",-151.0,0.0001985,2,"2024-09-26T15:50:43.572",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221407,1727365843581,"fUST",-151.0,0.0001985,2,"2024-09-26T15:50:43.581",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221408,1727365843590,"fUST",-151.0,0.0001985,2,"2024-09-26T15:50:43.590",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221409,1727365843599,"fUST",-151.0,0.0001985,2,"2024-09-26T15:50:43.599",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221410,1727365843610,"fUST",-231.044768,0.0001985,2,"2024-09-26T15:50:43.610",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221411,1727365843620,"fUST",-422.050152,0.0001985,2,"2024-09-26T15:50:43.620",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221412,1727365843630,"fUST",-422.050152,0.0001985,2,"2024-09-26T15:50:43.630",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221413,1727365843640,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.640",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221414,1727365843649,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.649",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221415,1727365843658,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.658",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221416,1727365843667,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.667",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221417,1727365843676,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.676",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221418,1727365843686,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.686",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221419,1727365843696,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.696",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221420,1727365843705,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.705",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221421,1727365843715,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.715",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221422,1727365843726,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.726",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221423,1727365843736,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.736",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221424,1727365843745,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.745",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221425,1727365843755,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.755",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221426,1727365843765,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.765",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221427,1727365843774,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.774",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221428,1727365843785,"fUST",-1000.0,0.0001985,2,"2024-09-26T15:50:43.785",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221429,1727365843794,"fUST",-151.0,0.0001985,2,"2024-09-26T15:50:43.794",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221430,1727365843803,"fUST",-151.0,0.0001985,2,"2024-09-26T15:50:43.803",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221431,1727365843812,"fUST",-310.588226,0.0001985,2,"2024-09-26T15:50:43.812",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221432,1727365843822,"fUST",-310.588226,0.0001985,2,"2024-09-26T15:50:43.822",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221433,1727365843832,"fUST",-310.588226,0.0001985,2,"2024-09-26T15:50:43.832",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221434,1727365843842,"fUST",-310.588226,0.0001985,2,"2024-09-26T15:50:43.842",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221435,1727365843852,"fUST",-310.588226,0.0001985,2,"2024-09-26T15:50:43.852",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221436,1727365843863,"fUST",-310.588226,0.0001985,2,"2024-09-26T15:50:43.863",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221437,1727365843872,"fUST",-151.0,0.0001985,2,"2024-09-26T15:50:43.872",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221438,1727365843881,"fUST",-151.0,0.0001985,2,"2024-09-26T15:50:43.881",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221439,1727365843891,"fUST",-151.0,0.0001985,2,"2024-09-26T15:50:43.891",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221440,1727365843902,"fUST",-158.330444,0.0001985,2,"2024-09-26T15:50:43.902",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221441,1727365843912,"fUST",-670.007234,0.0001985,2,"2024-09-26T15:50:43.912",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221442,1727365843922,"fUST",-670.007234,0.0001985,2,"2024-09-26T15:50:43.922",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221443,1727365843933,"fUST",-670.007234,0.0001985,2,"2024-09-26T15:50:43.933",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221444,1727365843943,"fUST",-670.007234,0.0001985,2,"2024-09-26T15:50:43.943",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221445,1727365843953,"fUST",-670.007234,0.0001985,2,"2024-09-26T15:50:43.953",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221446,1727365843963,"fUST",-670.007234,0.0001985,2,"2024-09-26T15:50:43.963",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221447,1727365843972,"fUST",-370.610765,0.0001985,2,"2024-09-26T15:50:43.972",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221448,1727365843981,"fUST",-370.610765,0.0001985,2,"2024-09-26T15:50:43.981",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221449,1727365843991,"fUST",-370.610765,0.0001985,2,"2024-09-26T15:50:43.991",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221450,1727365844000,"fUST",-370.610765,0.0001985,2,"2024-09-26T15:50:44.000",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221451,1727365844010,"fUST",-416.328497,0.0001985,2,"2024-09-26T15:50:44.010",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221452,1727365844021,"fUST",-416.328497,0.0001985,2,"2024-09-26T15:50:44.021",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221453,1727365844031,"fUST",-416.328497,0.0001985,2,"2024-09-26T15:50:44.031",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221454,1727365844043,"fUST",-416.328497,0.0001985,2,"2024-09-26T15:50:44.043",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221455,1727365844054,"fUST",-205.530206,0.0001985,2,"2024-09-26T15:50:44.054",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221456,1727365844063,"fUST",-6716.44329171,0.00019892,10,"2024-09-26T15:50:44.063",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221457,1727365844074,"fUST",-151.0,0.0001995,2,"2024-09-26T15:50:44.074",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221458,1727365844082,"fUST",-151.0,0.0001995,2,"2024-09-26T15:50:44.082",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221459,1727365844092,"fUST",-151.0,0.0001995,2,"2024-09-26T15:50:44.092",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221460,1727365844102,"fUST",-151.0,0.0001995,2,"2024-09-26T15:50:44.102",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221461,1727365844114,"fUST",-151.0,0.0001997,2,"2024-09-26T15:50:44.114",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221462,1727365844124,"fUST",-151.0,0.0001997,2,"2024-09-26T15:50:44.124",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221463,1727365844133,"fUST",-151.0,0.0001997,2,"2024-09-26T15:50:44.133",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221464,1727365844144,"fUST",-151.0,0.0001997,2,"2024-09-26T15:50:44.144",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221465,1727365844155,"fUST",-422.050152,0.0001997,2,"2024-09-26T15:50:44.155",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221466,1727365844164,"fUST",-422.050152,0.0001997,2,"2024-09-26T15:50:44.164",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221467,1727365844173,"fUST",-383.865791,0.0001997,2,"2024-09-26T15:50:44.173",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221468,1727365844182,"fUST",-383.865791,0.0001997,2,"2024-09-26T15:50:44.182",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221469,1727365844193,"fUST",-383.865791,0.0001997,2,"2024-09-26T15:50:44.193",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221470,1727365844202,"fUST",-310.588226,0.0001997,2,"2024-09-26T15:50:44.202",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221471,1727365844212,"fUST",-310.588226,0.0001997,2,"2024-09-26T15:50:44.212",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221472,1727365844222,"fUST",-310.588226,0.0001997,2,"2024-09-26T15:50:44.222",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221473,1727365844233,"fUST",-310.588226,0.0001997,2,"2024-09-26T15:50:44.233",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221474,1727365844243,"fUST",-310.588226,0.0001997,2,"2024-09-26T15:50:44.243",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221475,1727365844363,"fUST",-310.588226,0.0001997,2,"2024-09-26T15:50:44.363",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221476,1727365844374,"fUST",-151.0,0.0001997,2,"2024-09-26T15:50:44.374",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221477,1727365844383,"fUST",-670.007234,0.0001997,2,"2024-09-26T15:50:44.383",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221478,1727365844392,"fUST",-670.007234,0.0001997,2,"2024-09-26T15:50:44.392",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221479,1727365844402,"fUST",-670.007234,0.0001997,2,"2024-09-26T15:50:44.402",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221480,1727365844411,"fUST",-670.007234,0.0001997,2,"2024-09-26T15:50:44.411",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221481,1727365844422,"fUST",-670.007234,0.0001997,2,"2024-09-26T15:50:44.422",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221482,1727365844431,"fUST",-670.007234,0.0001997,2,"2024-09-26T15:50:44.431",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221483,1727365844441,"fUST",-370.610765,0.0001997,2,"2024-09-26T15:50:44.441",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221484,1727365844450,"fUST",-370.610765,0.0001997,2,"2024-09-26T15:50:44.450",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221485,1727365844460,"fUST",-416.328497,0.0001997,2,"2024-09-26T15:50:44.460",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221486,1727365844469,"fUST",-416.328497,0.0001997,2,"2024-09-26T15:50:44.469",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221487,1727365844478,"fUST",-416.328497,0.0001997,2,"2024-09-26T15:50:44.478",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221488,1727365844488,"fUST",-416.328497,0.0001997,2,"2024-09-26T15:50:44.488",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221489,1727365844499,"fUST",-1401.48341465,0.00019972,2,"2024-09-26T15:50:44.499",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221490,1727365844509,"fUST",-501.50871244,0.00019973,2,"2024-09-26T15:50:44.509",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221491,1727365844519,"fUST",-150.0,0.00019973,2,"2024-09-26T15:50:44.519",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221492,1727365844529,"fUST",-151.0,0.0001998,2,"2024-09-26T15:50:44.529",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221493,1727365844541,"fUST",-151.0,0.0001998,2,"2024-09-26T15:50:44.541",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221494,1727365844550,"fUST",-151.97534,0.0001998,2,"2024-09-26T15:50:44.550",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221495,1727365844560,"fUST",-151.0,0.0001998,2,"2024-09-26T15:50:44.560",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221496,1727365844570,"fUST",-151.0,0.0001998,2,"2024-09-26T15:50:44.570",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221497,1727365844580,"fUST",-151.0,0.0001998,2,"2024-09-26T15:50:44.580",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221498,1727365844589,"fUST",-151.0,0.0001998,2,"2024-09-26T15:50:44.589",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221499,1727365844599,"fUST",-151.0,0.0001998,2,"2024-09-26T15:50:44.599",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221500,1727365844609,"fUST",-151.0,0.0001998,2,"2024-09-26T15:50:44.609",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221501,1727365844618,"fUST",-422.050152,0.0001998,2,"2024-09-26T15:50:44.618",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221502,1727365844628,"fUST",-422.050152,0.0001998,2,"2024-09-26T15:50:44.628",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221503,1727365844637,"fUST",-383.865791,0.0001998,2,"2024-09-26T15:50:44.637",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221504,1727365844647,"fUST",-383.865794,0.0001998,2,"2024-09-26T15:50:44.647",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221505,1727365844656,"fUST",-310.588226,0.0001998,2,"2024-09-26T15:50:44.656",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221506,1727365844665,"fUST",-310.588234,0.0001998,2,"2024-09-26T15:50:44.665",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221507,1727365844675,"fUST",-151.0,0.0001998,2,"2024-09-26T15:50:44.675",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221508,1727365844685,"fUST",-670.007234,0.0001998,2,"2024-09-26T15:50:44.685",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221509,1727365844694,"fUST",-670.00724,0.0001998,2,"2024-09-26T15:50:44.694",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221510,1727365844703,"fUST",-370.610765,0.0001998,2,"2024-09-26T15:50:44.703",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221511,1727365844712,"fUST",-370.610765,0.0001998,2,"2024-09-26T15:50:44.712",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221512,1727365844721,"fUST",-416.328497,0.0001998,2,"2024-09-26T15:50:44.721",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221513,1727365844730,"fUST",-416.328497,0.0001998,2,"2024-09-26T15:50:44.730",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221514,1727365844740,"fUST",-416.328497,0.0001998,2,"2024-09-26T15:50:44.740",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221515,1727365844749,"fUST",-416.328497,0.0001998,2,"2024-09-26T15:50:44.749",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221516,1727365844758,"fUST",-152.334531,0.0001999,2,"2024-09-26T15:50:44.758",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221517,1727365844769,"fUST",-152.155932,0.0001999,2,"2024-09-26T15:50:44.769",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221518,1727365844778,"fUST",-151.0,0.0001999,2,"2024-09-26T15:50:44.778",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221519,1727365844789,"fUST",-151.0,0.0001999,2,"2024-09-26T15:50:44.789",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221520,1727365844799,"fUST",-151.0,0.0001999,2,"2024-09-26T15:50:44.799",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221521,1727365844809,"fUST",-151.0,0.0001999,2,"2024-09-26T15:50:44.809",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221522,1727365844818,"fUST",-151.0,0.0001999,2,"2024-09-26T15:50:44.818",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221523,1727365844828,"fUST",-151.0,0.0001999,2,"2024-09-26T15:50:44.828",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221524,1727365844837,"fUST",-151.0,0.0001999,2,"2024-09-26T15:50:44.837",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221525,1727365844847,"fUST",-151.0,0.0001999,2,"2024-09-26T15:50:44.847",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221526,1727365844856,"fUST",-422.050152,0.0001999,2,"2024-09-26T15:50:44.856",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221527,1727365844866,"fUST",-422.050143,0.0001999,2,"2024-09-26T15:50:44.866",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221528,1727365844875,"fUST",-151.0,0.0001999,2,"2024-09-26T15:50:44.875",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221529,1727365844884,"fUST",-370.610765,0.0001999,2,"2024-09-26T15:50:44.884",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221530,1727365844894,"fUST",-370.610765,0.0001999,2,"2024-09-26T15:50:44.894",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221531,1727365844903,"fUST",-416.328497,0.0001999,2,"2024-09-26T15:50:44.903",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221532,1727365844912,"fUST",-416.328493,0.0001999,2,"2024-09-26T15:50:44.912",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221533,1727365844922,"fUST",-11964.6006255,0.0001999,3,"2024-09-26T15:50:44.922",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221534,1727365844932,"fUST",-216246.00199714,0.0002,2,"2024-09-26T15:50:44.932",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221535,1727365845042,"fUST",-325.65457238,0.00014336,2,"2024-09-26T15:50:45.042",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221536,1727365845053,"fUST",-2079.70988977,0.0001901,2,"2024-09-26T15:50:45.053",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221537,1727365845062,"fUST",-2438.63553785,0.0002,2,"2024-09-26T15:50:45.062",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221551,1727365846157,"fUST",-450.0,0.00015741,2,"2024-09-26T15:50:46.157",0.0003431,67.67,0.969125189750662,452696262.3462068]
[339221552,1727365846167,"fUST",-4855.44394,0.0002,2,"2024-09-26T15:50:46.167",0.0003431,67.67,0.969125189750662,452696262.3462068]